#Date Unixtime Value #------------------------------------------------- 2021-10-21 23:59:50 1634860790 1.4770 2021-10-21 23:58:50 1634860730 1.4669 2021-10-21 23:57:50 1634860670 1.4771 2021-10-21 23:56:50 1634860610 1.4678 2021-10-21 23:55:50 1634860550 1.4688 2021-10-21 23:54:50 1634860490 1.4777 2021-10-21 23:53:50 1634860430 1.4488 2021-10-21 23:52:50 1634860370 1.4229 2021-10-21 23:51:50 1634860310 1.5058 2021-10-21 23:50:50 1634860250 1.4922 2021-10-21 23:49:50 1634860190 1.5011 2021-10-21 23:48:50 1634860130 1.4841 2021-10-21 23:47:50 1634860070 1.4901 2021-10-21 23:46:50 1634860010 1.4917 2021-10-21 23:45:50 1634859950 1.4983 2021-10-21 23:44:50 1634859890 1.4916 2021-10-21 23:43:50 1634859830 1.4880 2021-10-21 23:42:50 1634859770 1.4964 2021-10-21 23:41:50 1634859710 1.5037 2021-10-21 23:40:50 1634859650 1.4944 2021-10-21 23:39:50 1634859590 1.4948 2021-10-21 23:38:50 1634859530 1.4583 2021-10-21 23:37:50 1634859470 1.4714 2021-10-21 23:36:50 1634859410 1.4704 2021-10-21 23:35:50 1634859350 1.4747 2021-10-21 23:34:50 1634859290 1.4766 2021-10-21 23:33:50 1634859230 1.4892 2021-10-21 23:32:50 1634859170 1.4596 2021-10-21 23:31:50 1634859110 1.4491 2021-10-21 23:30:50 1634859050 1.4761 2021-10-21 23:29:50 1634858990 1.4557 2021-10-21 23:28:50 1634858930 1.5417 2021-10-21 23:27:50 1634858870 1.5902 2021-10-21 23:26:50 1634858810 1.5504 2021-10-21 23:25:50 1634858750 1.5573 2021-10-21 23:24:50 1634858690 1.4796 2021-10-21 23:23:50 1634858630 1.4419 2021-10-21 23:22:50 1634858570 1.4320 2021-10-21 23:21:50 1634858510 1.4748 2021-10-21 23:20:50 1634858450 1.4248 2021-10-21 23:19:50 1634858390 1.4702 2021-10-21 23:18:50 1634858330 1.5382 2021-10-21 23:17:50 1634858270 1.4945 2021-10-21 23:16:50 1634858210 1.4355 2021-10-21 23:15:50 1634858150 1.4468 2021-10-21 23:14:50 1634858090 1.4997 2021-10-21 23:13:50 1634858030 1.4894 2021-10-21 23:12:50 1634857970 1.5498 2021-10-21 23:11:50 1634857910 1.5086 2021-10-21 23:10:50 1634857850 1.4928 2021-10-21 23:09:50 1634857790 1.4651 2021-10-21 23:08:50 1634857730 1.4609 2021-10-21 23:07:50 1634857670 1.4728 2021-10-21 23:06:50 1634857610 1.4445 2021-10-21 23:05:50 1634857550 1.4694 2021-10-21 23:04:50 1634857490 1.4750 2021-10-21 23:03:50 1634857430 1.5101 2021-10-21 23:02:50 1634857370 1.4766 2021-10-21 23:01:50 1634857310 1.4791 2021-10-21 23:00:50 1634857250 1.4906 2021-10-21 22:59:50 1634857190 1.5477 2021-10-21 22:58:50 1634857130 1.5024 2021-10-21 22:57:50 1634857070 1.5115 2021-10-21 22:56:50 1634857010 1.4911 2021-10-21 22:55:50 1634856950 1.4845 2021-10-21 22:54:50 1634856890 1.4876 2021-10-21 22:53:50 1634856830 1.5034 2021-10-21 22:52:50 1634856770 1.4877 2021-10-21 22:51:50 1634856710 1.5244 2021-10-21 22:50:50 1634856650 1.5616 2021-10-21 22:49:50 1634856590 1.6010 2021-10-21 22:48:50 1634856530 1.4988 2021-10-21 22:47:50 1634856470 1.4786 2021-10-21 22:46:50 1634856410 1.4987 2021-10-21 22:45:50 1634856350 1.4638 2021-10-21 22:44:50 1634856290 1.4737 2021-10-21 22:43:50 1634856230 1.4839 2021-10-21 22:42:50 1634856170 1.4932 2021-10-21 22:41:50 1634856110 1.4966 2021-10-21 22:40:50 1634856050 1.5065 2021-10-21 22:39:50 1634855990 1.4879 2021-10-21 22:38:50 1634855930 1.4965 2021-10-21 22:37:50 1634855870 1.4847 2021-10-21 22:36:50 1634855810 1.4736 2021-10-21 22:35:50 1634855750 1.4768 2021-10-21 22:34:50 1634855690 1.4835 2021-10-21 22:33:50 1634855630 1.4965 2021-10-21 22:32:50 1634855570 1.5127 2021-10-21 22:31:50 1634855510 1.4551 2021-10-21 22:30:50 1634855450 1.4591 2021-10-21 22:29:50 1634855390 1.4829 2021-10-21 22:28:50 1634855330 1.4824 2021-10-21 22:27:50 1634855270 1.4764 2021-10-21 22:26:50 1634855210 1.5020 2021-10-21 22:25:50 1634855150 1.5097 2021-10-21 22:24:50 1634855090 1.4937 2021-10-21 22:23:50 1634855030 1.4909 2021-10-21 22:22:50 1634854970 1.4700 2021-10-21 22:21:50 1634854910 1.4614 2021-10-21 22:20:50 1634854850 1.4771 2021-10-21 22:19:50 1634854790 1.4457 2021-10-21 22:18:50 1634854730 1.4923 2021-10-21 22:17:50 1634854670 1.4865 2021-10-21 22:16:50 1634854610 1.5086 2021-10-21 22:15:50 1634854550 1.4842 2021-10-21 22:14:51 1634854491 1.4501 2021-10-21 22:13:50 1634854430 1.4488 2021-10-21 22:12:50 1634854370 1.4645 2021-10-21 22:11:50 1634854310 1.4553 2021-10-21 22:10:50 1634854250 1.4524 2021-10-21 22:09:50 1634854190 1.4499 2021-10-21 22:08:50 1634854130 1.4485 2021-10-21 22:07:50 1634854070 1.4762 2021-10-21 22:06:50 1634854010 1.4759 2021-10-21 22:05:50 1634853950 1.4466 2021-10-21 22:04:50 1634853890 1.4506 2021-10-21 22:03:50 1634853830 1.4717 2021-10-21 22:02:50 1634853770 1.5187 2021-10-21 22:01:50 1634853710 1.5087 2021-10-21 22:00:50 1634853650 1.4970 2021-10-21 21:59:50 1634853590 1.4492 2021-10-21 21:58:50 1634853530 1.4919 2021-10-21 21:57:50 1634853470 1.4838 2021-10-21 21:56:50 1634853410 1.4788 2021-10-21 21:55:50 1634853350 1.4861 2021-10-21 21:54:50 1634853290 1.4694 2021-10-21 21:53:50 1634853230 1.5112 2021-10-21 21:52:50 1634853170 1.5040 2021-10-21 21:51:50 1634853110 1.5229 2021-10-21 21:50:50 1634853050 1.5098 2021-10-21 21:49:50 1634852990 1.4988 2021-10-21 21:48:50 1634852930 1.4393 2021-10-21 21:47:50 1634852870 1.4500 2021-10-21 21:46:50 1634852810 1.4557 2021-10-21 21:45:50 1634852750 1.4823 2021-10-21 21:44:50 1634852690 1.4723 2021-10-21 21:43:50 1634852630 1.5091 2021-10-21 21:42:50 1634852570 1.4999 2021-10-21 21:41:50 1634852510 1.5108 2021-10-21 21:40:50 1634852450 1.5116 2021-10-21 21:39:50 1634852390 1.5054 2021-10-21 21:38:50 1634852330 1.5016 2021-10-21 21:37:50 1634852270 1.5046 2021-10-21 21:36:50 1634852210 1.5236 2021-10-21 21:35:50 1634852150 1.4786 2021-10-21 21:34:50 1634852090 1.4783 2021-10-21 21:33:50 1634852030 1.5219 2021-10-21 21:32:50 1634851970 1.5163 2021-10-21 21:31:50 1634851910 1.5118 2021-10-21 21:30:50 1634851850 1.5019 2021-10-21 21:29:50 1634851790 1.4958 2021-10-21 21:28:51 1634851731 1.5035 2021-10-21 21:27:50 1634851670 1.5205 2021-10-21 21:26:50 1634851610 1.4702 2021-10-21 21:25:50 1634851550 1.4744 2021-10-21 21:24:50 1634851490 1.5045 2021-10-21 21:23:50 1634851430 1.5097 2021-10-21 21:22:50 1634851370 1.4696 2021-10-21 21:21:50 1634851310 1.4717 2021-10-21 21:20:50 1634851250 1.4649 2021-10-21 21:19:50 1634851190 1.4775 2021-10-21 21:18:50 1634851130 1.4931 2021-10-21 21:17:50 1634851070 1.4737 2021-10-21 21:16:50 1634851010 1.4859 2021-10-21 21:15:50 1634850950 1.5054 2021-10-21 21:14:50 1634850890 1.4423 2021-10-21 21:13:50 1634850830 1.4381 2021-10-21 21:12:50 1634850770 1.4765 2021-10-21 21:11:50 1634850710 1.4796 2021-10-21 21:10:50 1634850650 1.4828 2021-10-21 21:09:50 1634850590 1.4362 2021-10-21 21:08:50 1634850530 1.4695 2021-10-21 21:07:50 1634850470 1.4487 2021-10-21 21:06:50 1634850410 1.4548 2021-10-21 21:05:50 1634850350 1.4571 2021-10-21 21:04:50 1634850290 1.4877 2021-10-21 21:03:50 1634850230 1.4833 2021-10-21 21:02:50 1634850170 1.4849 2021-10-21 21:01:50 1634850110 1.4521 2021-10-21 21:00:50 1634850050 1.5305 2021-10-21 20:59:50 1634849990 1.5385 2021-10-21 20:58:50 1634849930 1.5412 2021-10-21 20:57:50 1634849870 1.5212 2021-10-21 20:56:50 1634849810 1.5004 2021-10-21 20:55:50 1634849750 1.4876 2021-10-21 20:54:50 1634849690 1.4532 2021-10-21 20:53:50 1634849630 1.4017 2021-10-21 20:52:50 1634849570 1.3153 2021-10-21 20:51:50 1634849510 1.2934 2021-10-21 20:50:50 1634849450 1.3325 2021-10-21 20:49:50 1634849390 1.3433 2021-10-21 20:48:50 1634849330 1.4627 2021-10-21 20:47:50 1634849270 1.5040 2021-10-21 20:46:50 1634849210 1.5142 2021-10-21 20:45:50 1634849150 1.4917 2021-10-21 20:44:50 1634849090 1.3996 2021-10-21 20:43:50 1634849030 1.4448 2021-10-21 20:42:50 1634848970 1.4629 2021-10-21 20:41:50 1634848910 1.4945 2021-10-21 20:40:50 1634848850 1.4463 2021-10-21 20:39:50 1634848790 1.4555 2021-10-21 20:38:50 1634848730 1.4830 2021-10-21 20:37:50 1634848670 1.4630 2021-10-21 20:36:50 1634848610 1.4624 2021-10-21 20:35:50 1634848550 1.4714 2021-10-21 20:34:50 1634848490 1.5341 2021-10-21 20:33:50 1634848430 1.4571 2021-10-21 20:32:50 1634848370 1.4115 2021-10-21 20:31:50 1634848310 1.4868 2021-10-21 20:30:50 1634848250 1.4035 2021-10-21 20:29:50 1634848190 1.3623 2021-10-21 20:28:50 1634848130 1.3973 2021-10-21 20:27:50 1634848070 1.4882 2021-10-21 20:26:50 1634848010 1.4800 2021-10-21 20:25:50 1634847950 1.4730 2021-10-21 20:24:50 1634847890 1.4345 2021-10-21 20:23:50 1634847830 1.4463 2021-10-21 20:22:50 1634847770 1.4735 2021-10-21 20:21:50 1634847710 1.4424 2021-10-21 20:20:50 1634847650 1.4615 2021-10-21 20:19:50 1634847590 1.4801 2021-10-21 20:18:50 1634847530 1.4381 2021-10-21 20:17:50 1634847470 1.4556 2021-10-21 20:16:50 1634847410 1.5028 2021-10-21 20:15:50 1634847350 1.4521 2021-10-21 20:14:50 1634847290 1.4379 2021-10-21 20:13:50 1634847230 1.4225 2021-10-21 20:12:50 1634847170 1.3988 2021-10-21 20:11:50 1634847110 1.4107 2021-10-21 20:10:50 1634847050 1.4337 2021-10-21 20:09:50 1634846990 1.4632 2021-10-21 20:08:50 1634846930 1.4419 2021-10-21 20:07:50 1634846870 1.4333 2021-10-21 20:06:50 1634846810 1.4843 2021-10-21 20:05:50 1634846750 1.4805 2021-10-21 20:04:51 1634846691 1.4700 2021-10-21 20:03:50 1634846630 1.4427 2021-10-21 20:02:50 1634846570 1.4653 2021-10-21 20:01:50 1634846510 1.4677 2021-10-21 20:00:50 1634846450 1.4534 2021-10-21 19:59:50 1634846390 1.4446 2021-10-21 19:58:50 1634846330 1.4736 2021-10-21 19:57:50 1634846270 1.4799 2021-10-21 19:56:50 1634846210 1.4559 2021-10-21 19:55:50 1634846150 1.4831 2021-10-21 19:54:50 1634846090 1.4828 2021-10-21 19:53:50 1634846030 1.4724 2021-10-21 19:52:50 1634845970 1.5142 2021-10-21 19:51:50 1634845910 1.4735 2021-10-21 19:50:50 1634845850 1.4828 2021-10-21 19:49:50 1634845790 1.4856 2021-10-21 19:48:50 1634845730 1.4628 2021-10-21 19:47:50 1634845670 1.4501 2021-10-21 19:46:50 1634845610 1.4396 2021-10-21 19:45:50 1634845550 1.4477 2021-10-21 19:44:50 1634845490 1.4830 2021-10-21 19:43:50 1634845430 1.4407 2021-10-21 19:42:50 1634845370 1.4742 2021-10-21 19:41:50 1634845310 1.4454 2021-10-21 19:40:50 1634845250 1.4779 2021-10-21 19:39:50 1634845190 1.4682 2021-10-21 19:38:51 1634845131 1.4493 2021-10-21 19:37:50 1634845070 1.4180 2021-10-21 19:36:50 1634845010 1.4568 2021-10-21 19:35:50 1634844950 1.4622 2021-10-21 19:34:50 1634844890 1.4349 2021-10-21 19:33:50 1634844830 1.4866 2021-10-21 19:32:50 1634844770 1.4597 2021-10-21 19:31:50 1634844710 1.4202 2021-10-21 19:30:50 1634844650 1.4657 2021-10-21 19:29:50 1634844590 1.4943 2021-10-21 19:28:50 1634844530 1.4688 2021-10-21 19:27:50 1634844470 1.5275 2021-10-21 19:26:50 1634844410 1.5564 2021-10-21 19:25:50 1634844350 1.4881 2021-10-21 19:24:50 1634844290 1.5074 2021-10-21 19:23:50 1634844230 1.5087 2021-10-21 19:22:50 1634844170 1.4889 2021-10-21 19:21:50 1634844110 1.4686 2021-10-21 19:20:50 1634844050 1.4846 2021-10-21 19:19:50 1634843990 1.4786 2021-10-21 19:18:50 1634843930 1.4806 2021-10-21 19:17:50 1634843870 1.4781 2021-10-21 19:16:50 1634843810 1.4873 2021-10-21 19:15:50 1634843750 1.4870 2021-10-21 19:14:50 1634843690 1.4670 2021-10-21 19:13:50 1634843630 1.4852 2021-10-21 19:12:50 1634843570 1.4600 2021-10-21 19:11:50 1634843510 1.4634 2021-10-21 19:10:50 1634843450 1.4088 2021-10-21 19:09:50 1634843390 1.4583 2021-10-21 19:08:50 1634843330 1.4742 2021-10-21 19:07:50 1634843270 1.4418 2021-10-21 19:06:50 1634843210 1.4259 2021-10-21 19:05:50 1634843150 1.4360 2021-10-21 19:04:50 1634843090 1.4918 2021-10-21 19:03:50 1634843030 1.4413 2021-10-21 19:02:50 1634842970 1.4767 2021-10-21 19:01:50 1634842910 1.5077 2021-10-21 19:00:50 1634842850 1.4963 2021-10-21 18:59:50 1634842790 1.4709 2021-10-21 18:58:50 1634842730 1.4662 2021-10-21 18:57:50 1634842670 1.4379 2021-10-21 18:56:50 1634842610 1.4789 2021-10-21 18:55:50 1634842550 1.4973 2021-10-21 18:54:50 1634842490 1.4711 2021-10-21 18:53:50 1634842430 1.4403 2021-10-21 18:52:50 1634842370 1.4532 2021-10-21 18:51:50 1634842310 1.4683 2021-10-21 18:50:50 1634842250 1.4805 2021-10-21 18:49:50 1634842190 1.4712 2021-10-21 18:48:50 1634842130 1.4797 2021-10-21 18:47:50 1634842070 1.4746 2021-10-21 18:46:50 1634842010 1.4726 2021-10-21 18:45:50 1634841950 1.4521 2021-10-21 18:44:50 1634841890 1.4758 2021-10-21 18:43:50 1634841830 1.4778 2021-10-21 18:42:50 1634841770 1.4524 2021-10-21 18:41:51 1634841711 1.4567 2021-10-21 18:40:50 1634841650 1.4621 2021-10-21 18:39:50 1634841590 1.4464 2021-10-21 18:38:50 1634841530 1.4679 2021-10-21 18:37:50 1634841470 1.4583 2021-10-21 18:36:50 1634841410 1.4591 2021-10-21 18:35:50 1634841350 1.4903 2021-10-21 18:34:50 1634841290 1.4641 2021-10-21 18:33:50 1634841230 1.4746 2021-10-21 18:32:50 1634841170 1.4660 2021-10-21 18:31:50 1634841110 1.4657 2021-10-21 18:30:50 1634841050 1.4773 2021-10-21 18:29:50 1634840990 1.4932 2021-10-21 18:28:50 1634840930 1.4562 2021-10-21 18:27:50 1634840870 1.4710 2021-10-21 18:26:50 1634840810 1.4861 2021-10-21 18:25:50 1634840750 1.4777 2021-10-21 18:24:50 1634840690 1.4704 2021-10-21 18:23:50 1634840630 1.4682 2021-10-21 18:22:50 1634840570 1.4784 2021-10-21 18:21:50 1634840510 1.4546 2021-10-21 18:20:50 1634840450 1.4683 2021-10-21 18:19:50 1634840390 1.4948 2021-10-21 18:18:50 1634840330 1.4876 2021-10-21 18:17:50 1634840270 1.4895 2021-10-21 18:16:50 1634840210 1.5090 2021-10-21 18:15:50 1634840150 1.4818 2021-10-21 18:14:50 1634840090 1.4931 2021-10-21 18:13:50 1634840030 1.5101 2021-10-21 18:12:50 1634839970 1.5165 2021-10-21 18:11:50 1634839910 1.5136 2021-10-21 18:10:50 1634839850 1.5171 2021-10-21 18:09:50 1634839790 1.5150 2021-10-21 18:08:50 1634839730 1.5272 2021-10-21 18:07:50 1634839670 1.4972 2021-10-21 18:06:50 1634839610 1.4912 2021-10-21 18:05:50 1634839550 1.4776 2021-10-21 18:04:50 1634839490 1.4769 2021-10-21 18:03:50 1634839430 1.4745 2021-10-21 18:02:50 1634839370 1.4732 2021-10-21 18:01:50 1634839310 1.4683 2021-10-21 18:00:50 1634839250 1.4909 2021-10-21 17:59:50 1634839190 1.4797 2021-10-21 17:58:50 1634839130 1.4872 2021-10-21 17:57:50 1634839070 1.5051 2021-10-21 17:56:50 1634839010 1.4933 2021-10-21 17:55:50 1634838950 1.4961 2021-10-21 17:54:50 1634838890 1.5208 2021-10-21 17:53:50 1634838830 1.5121 2021-10-21 17:52:50 1634838770 1.4972 2021-10-21 17:51:50 1634838710 1.5058 2021-10-21 17:50:50 1634838650 1.4840 2021-10-21 17:49:50 1634838590 1.4961 2021-10-21 17:48:50 1634838530 1.5045 2021-10-21 17:47:50 1634838470 1.4907 2021-10-21 17:46:50 1634838410 1.4891 2021-10-21 17:45:50 1634838350 1.4735 2021-10-21 17:44:50 1634838290 1.4865 2021-10-21 17:43:50 1634838230 1.4730 2021-10-21 17:42:50 1634838170 1.4697 2021-10-21 17:41:50 1634838110 1.5205 2021-10-21 17:40:50 1634838050 1.5071 2021-10-21 17:39:50 1634837990 1.4877 2021-10-21 17:38:50 1634837930 1.4661 2021-10-21 17:37:50 1634837870 1.4764 2021-10-21 17:36:50 1634837810 1.4696 2021-10-21 17:35:50 1634837750 1.4693 2021-10-21 17:34:50 1634837690 1.4476 2021-10-21 17:33:50 1634837630 1.4424 2021-10-21 17:32:50 1634837570 1.4667 2021-10-21 17:31:50 1634837510 1.4610 2021-10-21 17:30:50 1634837450 1.4457 2021-10-21 17:29:50 1634837390 1.4332 2021-10-21 17:28:50 1634837330 1.4788 2021-10-21 17:27:50 1634837270 1.4628 2021-10-21 17:26:50 1634837210 1.4838 2021-10-21 17:25:50 1634837150 1.4998 2021-10-21 17:24:50 1634837090 1.5297 2021-10-21 17:23:50 1634837030 1.5385 2021-10-21 17:22:50 1634836970 1.5449 2021-10-21 17:21:50 1634836910 1.5753 2021-10-21 17:20:50 1634836850 1.4889 2021-10-21 17:19:50 1634836790 1.5358 2021-10-21 17:18:50 1634836730 1.4920 2021-10-21 17:17:50 1634836670 1.4968 2021-10-21 17:16:50 1634836610 1.4782 2021-10-21 17:15:50 1634836550 1.4486 2021-10-21 17:14:50 1634836490 1.4833 2021-10-21 17:13:50 1634836430 1.5206 2021-10-21 17:12:50 1634836370 1.5572 2021-10-21 17:11:50 1634836310 1.4905 2021-10-21 17:10:50 1634836250 1.4895 2021-10-21 17:09:50 1634836190 1.5077 2021-10-21 17:08:50 1634836130 1.5144 2021-10-21 17:07:50 1634836070 1.5019 2021-10-21 17:06:50 1634836010 1.4848 2021-10-21 17:05:50 1634835950 1.4369 2021-10-21 17:04:50 1634835890 1.4844 2021-10-21 17:03:50 1634835830 1.4986 2021-10-21 17:02:50 1634835770 1.4980 2021-10-21 17:01:50 1634835710 1.4679 2021-10-21 17:00:50 1634835650 1.4612 2021-10-21 16:59:50 1634835590 1.4427 2021-10-21 16:58:50 1634835530 1.4909 2021-10-21 16:57:50 1634835470 1.5548 2021-10-21 16:56:50 1634835410 1.5461 2021-10-21 16:55:50 1634835350 1.4970 2021-10-21 16:54:50 1634835290 1.4876 2021-10-21 16:53:50 1634835230 1.5081 2021-10-21 16:52:50 1634835170 1.5305 2021-10-21 16:51:50 1634835110 1.5200 2021-10-21 16:50:50 1634835050 1.5000 2021-10-21 16:49:50 1634834990 1.4825 2021-10-21 16:48:50 1634834930 1.4645 2021-10-21 16:47:50 1634834870 1.4748 2021-10-21 16:46:50 1634834810 1.5263 2021-10-21 16:45:50 1634834750 1.4810 2021-10-21 16:44:50 1634834690 1.5182 2021-10-21 16:43:50 1634834630 1.4969 2021-10-21 16:42:50 1634834570 1.5057 2021-10-21 16:41:50 1634834510 1.4689 2021-10-21 16:40:50 1634834450 1.4643 2021-10-21 16:39:50 1634834390 1.4944 2021-10-21 16:38:50 1634834330 1.5061 2021-10-21 16:37:50 1634834270 1.4852 2021-10-21 16:36:50 1634834210 1.4884 2021-10-21 16:35:50 1634834150 1.4807 2021-10-21 16:34:50 1634834090 1.4804 2021-10-21 16:33:50 1634834030 1.4998 2021-10-21 16:32:50 1634833970 1.5218 2021-10-21 16:31:50 1634833910 1.4942 2021-10-21 16:30:50 1634833850 1.5040 2021-10-21 16:29:50 1634833790 1.5151 2021-10-21 16:28:50 1634833730 1.5136 2021-10-21 16:27:50 1634833670 1.4946 2021-10-21 16:26:50 1634833610 1.5074 2021-10-21 16:25:50 1634833550 1.5119 2021-10-21 16:24:50 1634833490 1.5283 2021-10-21 16:23:50 1634833430 1.5677 2021-10-21 16:22:50 1634833370 1.5398 2021-10-21 16:21:50 1634833310 1.5111 2021-10-21 16:20:50 1634833250 1.5098 2021-10-21 16:19:50 1634833190 1.4981 2021-10-21 16:18:50 1634833130 1.4760 2021-10-21 16:17:50 1634833070 1.5020 2021-10-21 16:16:50 1634833010 1.4611 2021-10-21 16:15:50 1634832950 1.4875 2021-10-21 16:14:50 1634832890 1.4900 2021-10-21 16:13:50 1634832830 1.4645 2021-10-21 16:12:50 1634832770 1.4899 2021-10-21 16:11:50 1634832710 1.4963 2021-10-21 16:10:50 1634832650 1.4789 2021-10-21 16:09:50 1634832590 1.4912 2021-10-21 16:08:50 1634832530 1.4801 2021-10-21 16:07:50 1634832470 1.4624 2021-10-21 16:06:50 1634832410 1.4601 2021-10-21 16:05:50 1634832350 1.4628 2021-10-21 16:04:50 1634832290 1.4685 2021-10-21 16:03:50 1634832230 1.4723 2021-10-21 16:02:50 1634832170 1.4795 2021-10-21 16:01:50 1634832110 1.4588 2021-10-21 16:00:50 1634832050 1.4541 2021-10-21 15:59:50 1634831990 1.4458 2021-10-21 15:58:50 1634831930 1.4402 2021-10-21 15:57:50 1634831870 1.4383 2021-10-21 15:56:50 1634831810 1.4365 2021-10-21 15:55:50 1634831750 1.4651 2021-10-21 15:54:50 1634831690 1.4392 2021-10-21 15:53:50 1634831630 1.4747 2021-10-21 15:52:50 1634831570 1.4588 2021-10-21 15:51:50 1634831510 1.4845 2021-10-21 15:50:50 1634831450 1.4515 2021-10-21 15:49:50 1634831390 1.4814 2021-10-21 15:48:50 1634831330 1.4872 2021-10-21 15:47:50 1634831270 1.4439 2021-10-21 15:46:50 1634831210 1.4518 2021-10-21 15:45:50 1634831150 1.4421 2021-10-21 15:44:50 1634831090 1.4501 2021-10-21 15:43:50 1634831030 1.4749 2021-10-21 15:42:50 1634830970 1.4815 2021-10-21 15:41:50 1634830910 1.4634 2021-10-21 15:40:50 1634830850 1.4815 2021-10-21 15:39:50 1634830790 1.4943 2021-10-21 15:38:50 1634830730 1.4617 2021-10-21 15:37:50 1634830670 1.5110 2021-10-21 15:36:50 1634830610 1.4619 2021-10-21 15:35:50 1634830550 1.4728 2021-10-21 15:34:50 1634830490 1.4703 2021-10-21 15:33:50 1634830430 1.4585 2021-10-21 15:32:50 1634830370 1.4673 2021-10-21 15:31:50 1634830310 1.4230 2021-10-21 15:30:50 1634830250 1.4553 2021-10-21 15:29:50 1634830190 1.4608 2021-10-21 15:28:50 1634830130 1.4792 2021-10-21 15:27:50 1634830070 1.4909 2021-10-21 15:26:50 1634830010 1.4912 2021-10-21 15:25:50 1634829950 1.4688 2021-10-21 15:24:50 1634829890 1.4616 2021-10-21 15:23:50 1634829830 1.4990 2021-10-21 15:22:50 1634829770 1.4808 2021-10-21 15:21:50 1634829710 1.4685 2021-10-21 15:20:50 1634829650 1.4408 2021-10-21 15:19:50 1634829590 1.4652 2021-10-21 15:18:50 1634829530 1.4609 2021-10-21 15:17:50 1634829470 1.4524 2021-10-21 15:16:50 1634829410 1.4662 2021-10-21 15:15:50 1634829350 1.4863 2021-10-21 15:14:50 1634829290 1.4936 2021-10-21 15:13:50 1634829230 1.4479 2021-10-21 15:12:50 1634829170 1.4769 2021-10-21 15:11:50 1634829110 1.4842 2021-10-21 15:10:50 1634829050 1.5256 2021-10-21 15:09:50 1634828990 1.4750 2021-10-21 15:08:50 1634828930 1.4531 2021-10-21 15:07:50 1634828870 1.4869 2021-10-21 15:06:50 1634828810 1.4862 2021-10-21 15:05:50 1634828750 1.4458 2021-10-21 15:04:50 1634828690 1.4685 2021-10-21 15:03:50 1634828630 1.4838 2021-10-21 15:02:50 1634828570 1.4852 2021-10-21 15:01:50 1634828510 1.4972 2021-10-21 15:00:50 1634828450 1.4922 2021-10-21 14:59:50 1634828390 1.4642 2021-10-21 14:58:50 1634828330 1.4913 2021-10-21 14:57:50 1634828270 1.5155 2021-10-21 14:56:50 1634828210 1.5025 2021-10-21 14:55:50 1634828150 1.5323 2021-10-21 14:54:50 1634828090 1.5291 2021-10-21 14:53:50 1634828030 1.5384 2021-10-21 14:52:50 1634827970 1.5024 2021-10-21 14:51:50 1634827910 1.5050 2021-10-21 14:50:50 1634827850 1.5000 2021-10-21 14:49:50 1634827790 1.4962 2021-10-21 14:48:50 1634827730 1.4964 2021-10-21 14:47:50 1634827670 1.5000 2021-10-21 14:46:51 1634827611 1.4938 2021-10-21 14:45:50 1634827550 1.4897 2021-10-21 14:44:50 1634827490 1.4971 2021-10-21 14:43:50 1634827430 1.4871 2021-10-21 14:42:50 1634827370 1.4884 2021-10-21 14:41:50 1634827310 1.4951 2021-10-21 14:40:50 1634827250 1.4945 2021-10-21 14:39:50 1634827190 1.4814 2021-10-21 14:38:50 1634827130 1.4846 2021-10-21 14:37:50 1634827070 1.5022 2021-10-21 14:36:50 1634827010 1.4593 2021-10-21 14:35:50 1634826950 1.4780 2021-10-21 14:34:50 1634826890 1.4791 2021-10-21 14:33:50 1634826830 1.4555 2021-10-21 14:32:50 1634826770 1.4701 2021-10-21 14:31:50 1634826710 1.5050 2021-10-21 14:30:50 1634826650 1.5121 2021-10-21 14:29:50 1634826590 1.5187 2021-10-21 14:28:50 1634826530 1.4797 2021-10-21 14:27:50 1634826470 1.4837 2021-10-21 14:26:50 1634826410 1.4991 2021-10-21 14:25:50 1634826350 1.5499 2021-10-21 14:24:50 1634826290 1.4714 2021-10-21 14:23:50 1634826230 1.4540 2021-10-21 14:22:50 1634826170 1.5010 2021-10-21 14:21:50 1634826110 1.4924 2021-10-21 14:20:50 1634826050 1.4813 2021-10-21 14:19:50 1634825990 1.4706 2021-10-21 14:18:50 1634825930 1.4485 2021-10-21 14:17:50 1634825870 1.4397 2021-10-21 14:16:50 1634825810 1.4967 2021-10-21 14:15:50 1634825750 1.4825 2021-10-21 14:14:51 1634825691 1.4727 2021-10-21 14:13:50 1634825630 1.4798 2021-10-21 14:12:50 1634825570 1.5469 2021-10-21 14:11:50 1634825510 1.4897 2021-10-21 14:10:50 1634825450 1.4916 2021-10-21 14:09:50 1634825390 1.4794 2021-10-21 14:08:50 1634825330 1.4855 2021-10-21 14:07:50 1634825270 1.4775 2021-10-21 14:06:50 1634825210 1.4775 2021-10-21 14:05:50 1634825150 1.4669 2021-10-21 14:04:50 1634825090 1.4866 2021-10-21 14:03:50 1634825030 1.4849 2021-10-21 14:02:50 1634824970 1.4987 2021-10-21 14:01:50 1634824910 1.4632 2021-10-21 14:00:50 1634824850 1.4595 2021-10-21 13:59:50 1634824790 1.4783 2021-10-21 13:58:50 1634824730 1.4674 2021-10-21 13:57:50 1634824670 1.4872 2021-10-21 13:56:50 1634824610 1.5327 2021-10-21 13:55:50 1634824550 1.5462 2021-10-21 13:54:50 1634824490 1.4942 2021-10-21 13:53:50 1634824430 1.5284 2021-10-21 13:52:50 1634824370 1.4936 2021-10-21 13:51:50 1634824310 1.5114 2021-10-21 13:50:50 1634824250 1.4777 2021-10-21 13:49:50 1634824190 1.5281 2021-10-21 13:48:50 1634824130 1.5141 2021-10-21 13:47:50 1634824070 1.4834 2021-10-21 13:46:50 1634824010 1.5100 2021-10-21 13:45:50 1634823950 1.4987 2021-10-21 13:44:50 1634823890 1.4980 2021-10-21 13:43:50 1634823830 1.5103 2021-10-21 13:42:50 1634823770 1.5228 2021-10-21 13:41:50 1634823710 1.5078 2021-10-21 13:40:50 1634823650 1.4931 2021-10-21 13:39:50 1634823590 1.4886 2021-10-21 13:38:50 1634823530 1.5596 2021-10-21 13:37:50 1634823470 1.5552 2021-10-21 13:36:50 1634823410 1.4739 2021-10-21 13:35:50 1634823350 1.5452 2021-10-21 13:34:50 1634823290 1.5260 2021-10-21 13:33:50 1634823230 1.5182 2021-10-21 13:32:50 1634823170 1.4730 2021-10-21 13:31:50 1634823110 1.5367 2021-10-21 13:30:50 1634823050 1.5136 2021-10-21 13:29:50 1634822990 1.5308 2021-10-21 13:28:50 1634822930 1.5168 2021-10-21 13:27:50 1634822870 1.5589 2021-10-21 13:26:50 1634822810 1.5650 2021-10-21 13:25:50 1634822750 1.5441 2021-10-21 13:24:50 1634822690 1.5365 2021-10-21 13:23:50 1634822630 1.5427 2021-10-21 13:22:50 1634822570 1.5230 2021-10-21 13:21:50 1634822510 1.4838 2021-10-21 13:20:50 1634822450 1.5257 2021-10-21 13:19:50 1634822390 1.5349 2021-10-21 13:18:50 1634822330 1.5255 2021-10-21 13:17:50 1634822270 1.4973 2021-10-21 13:16:50 1634822210 1.4841 2021-10-21 13:15:50 1634822150 1.4919 2021-10-21 13:14:50 1634822090 1.5001 2021-10-21 13:13:50 1634822030 1.5350 2021-10-21 13:12:50 1634821970 1.5070 2021-10-21 13:11:50 1634821910 1.5196 2021-10-21 13:10:50 1634821850 1.5455 2021-10-21 13:09:50 1634821790 1.5114 2021-10-21 13:08:50 1634821730 1.5074 2021-10-21 13:07:50 1634821670 1.4852 2021-10-21 13:06:50 1634821610 1.4844 2021-10-21 13:05:50 1634821550 1.4536 2021-10-21 13:04:50 1634821490 1.4514 2021-10-21 13:03:50 1634821430 1.5075 2021-10-21 13:02:50 1634821370 1.5020 2021-10-21 13:01:50 1634821310 1.5081 2021-10-21 13:00:50 1634821250 1.5232 2021-10-21 12:59:50 1634821190 1.5440 2021-10-21 12:58:50 1634821130 1.5400 2021-10-21 12:57:50 1634821070 1.5268 2021-10-21 12:56:50 1634821010 1.4745 2021-10-21 12:55:50 1634820950 1.5001 2021-10-21 12:54:50 1634820890 1.4831 2021-10-21 12:53:50 1634820830 1.5073 2021-10-21 12:52:50 1634820770 1.5115 2021-10-21 12:51:50 1634820710 1.5317 2021-10-21 12:50:50 1634820650 1.5008 2021-10-21 12:49:50 1634820590 1.4878 2021-10-21 12:48:50 1634820530 1.4607 2021-10-21 12:47:50 1634820470 1.4490 2021-10-21 12:46:50 1634820410 1.4579 2021-10-21 12:45:50 1634820350 1.4396 2021-10-21 12:44:50 1634820290 1.4475 2021-10-21 12:43:50 1634820230 1.4390 2021-10-21 12:42:50 1634820170 1.4869 2021-10-21 12:41:50 1634820110 1.4987 2021-10-21 12:40:50 1634820050 1.4744 2021-10-21 12:39:50 1634819990 1.4473 2021-10-21 12:38:50 1634819930 1.4758 2021-10-21 12:37:50 1634819870 1.4576 2021-10-21 12:36:50 1634819810 1.4470 2021-10-21 12:35:50 1634819750 1.4735 2021-10-21 12:34:50 1634819690 1.4905 2021-10-21 12:33:50 1634819630 1.4636 2021-10-21 12:32:50 1634819570 1.4751 2021-10-21 12:31:50 1634819510 1.4697 2021-10-21 12:30:50 1634819450 1.4421 2021-10-21 12:29:50 1634819390 1.4720 2021-10-21 12:28:50 1634819330 1.4437 2021-10-21 12:27:50 1634819270 1.4558 2021-10-21 12:26:50 1634819210 1.4630 2021-10-21 12:25:50 1634819150 1.4575 2021-10-21 12:24:50 1634819090 1.4617 2021-10-21 12:23:50 1634819030 1.4441 2021-10-21 12:22:50 1634818970 1.4613 2021-10-21 12:21:50 1634818910 1.4491 2021-10-21 12:20:50 1634818850 1.4729 2021-10-21 12:19:50 1634818790 1.5063 2021-10-21 12:18:50 1634818730 1.4972 2021-10-21 12:17:50 1634818670 1.4919 2021-10-21 12:16:50 1634818610 1.4662 2021-10-21 12:15:50 1634818550 1.4878 2021-10-21 12:14:50 1634818490 1.4721 2021-10-21 12:13:50 1634818430 1.4596 2021-10-21 12:12:50 1634818370 1.4654 2021-10-21 12:11:50 1634818310 1.4682 2021-10-21 12:10:50 1634818250 1.4620 2021-10-21 12:09:50 1634818190 1.4596 2021-10-21 12:08:50 1634818130 1.4820 2021-10-21 12:07:50 1634818070 1.4829 2021-10-21 12:06:50 1634818010 1.5264 2021-10-21 12:05:50 1634817950 1.5349 2021-10-21 12:04:50 1634817890 1.5150 2021-10-21 12:03:50 1634817830 1.4994 2021-10-21 12:02:50 1634817770 1.4934 2021-10-21 12:01:50 1634817710 1.5555 2021-10-21 12:00:50 1634817650 1.5435 2021-10-21 11:59:50 1634817590 1.5536 2021-10-21 11:58:50 1634817530 1.5423 2021-10-21 11:57:50 1634817470 1.5390 2021-10-21 11:56:50 1634817410 1.5318 2021-10-21 11:55:50 1634817350 1.5539 2021-10-21 11:54:50 1634817290 1.5589 2021-10-21 11:53:50 1634817230 1.5102 2021-10-21 11:52:50 1634817170 1.4825 2021-10-21 11:51:50 1634817110 1.5043 2021-10-21 11:50:50 1634817050 1.4726 2021-10-21 11:49:50 1634816990 1.4921 2021-10-21 11:48:50 1634816930 1.4798 2021-10-21 11:47:50 1634816870 1.4692 2021-10-21 11:46:50 1634816810 1.4989 2021-10-21 11:45:50 1634816750 1.4541 2021-10-21 11:44:50 1634816690 1.3976 2021-10-21 11:43:50 1634816630 1.4346 2021-10-21 11:42:50 1634816570 1.4824 2021-10-21 11:41:50 1634816510 1.4542 2021-10-21 11:40:50 1634816450 1.5706 2021-10-21 11:39:50 1634816390 1.8430 2021-10-21 11:38:50 1634816330 1.8280 2021-10-21 11:37:50 1634816270 1.8216 2021-10-21 11:36:50 1634816210 1.8081 2021-10-21 11:35:50 1634816150 1.7862 2021-10-21 11:34:50 1634816090 1.7480 2021-10-21 11:33:50 1634816030 1.6619 2021-10-21 11:32:50 1634815970 1.6356 2021-10-21 11:31:50 1634815910 1.6131 2021-10-21 11:30:50 1634815850 1.5992 2021-10-21 11:29:50 1634815790 1.5699 2021-10-21 11:28:50 1634815730 1.5572 2021-10-21 11:27:50 1634815670 1.5318 2021-10-21 11:26:50 1634815610 1.5228 2021-10-21 11:25:50 1634815550 1.5468 2021-10-21 11:24:50 1634815490 1.5611 2021-10-21 11:23:50 1634815430 1.5836 2021-10-21 11:22:50 1634815370 1.5566 2021-10-21 11:21:50 1634815310 1.5453 2021-10-21 11:20:50 1634815250 1.5382 2021-10-21 11:19:50 1634815190 1.5385 2021-10-21 11:18:50 1634815130 1.5344 2021-10-21 11:17:50 1634815070 1.5674 2021-10-21 11:16:50 1634815010 1.5675 2021-10-21 11:15:50 1634814950 1.4950 2021-10-21 11:14:50 1634814890 1.5479 2021-10-21 11:13:50 1634814830 1.5684 2021-10-21 11:12:50 1634814770 1.5471 2021-10-21 11:11:50 1634814710 1.5129 2021-10-21 11:10:50 1634814650 1.5431 2021-10-21 11:09:50 1634814590 1.5819 2021-10-21 11:08:50 1634814530 1.6176 2021-10-21 11:07:50 1634814470 1.4559 2021-10-21 11:06:50 1634814410 1.4661 2021-10-21 11:05:50 1634814350 1.5328 2021-10-21 11:04:50 1634814290 1.5751 2021-10-21 11:03:50 1634814230 1.5765 2021-10-21 11:02:50 1634814170 1.6149 2021-10-21 11:01:50 1634814110 1.6137 2021-10-21 11:00:50 1634814050 1.4614 2021-10-21 10:59:50 1634813990 1.5037 2021-10-21 10:58:50 1634813930 1.5230 2021-10-21 10:57:50 1634813870 1.5161 2021-10-21 10:56:50 1634813810 1.4958 2021-10-21 10:55:50 1634813750 1.4976 2021-10-21 10:54:50 1634813690 1.4919 2021-10-21 10:53:50 1634813630 1.4912 2021-10-21 10:52:50 1634813570 1.5041 2021-10-21 10:51:51 1634813511 1.5007 2021-10-21 10:50:50 1634813450 1.4959 2021-10-21 10:49:50 1634813390 1.4524 2021-10-21 10:48:50 1634813330 1.4847 2021-10-21 10:47:50 1634813270 1.4615 2021-10-21 10:46:50 1634813210 1.4293 2021-10-21 10:45:50 1634813150 1.4719 2021-10-21 10:44:50 1634813090 1.5399 2021-10-21 10:43:50 1634813030 1.4976 2021-10-21 10:42:50 1634812970 1.5434 2021-10-21 10:41:50 1634812910 1.4907 2021-10-21 10:40:50 1634812850 1.4807 2021-10-21 10:39:50 1634812790 1.4675 2021-10-21 10:38:50 1634812730 1.5245 2021-10-21 10:37:50 1634812670 1.5178 2021-10-21 10:36:50 1634812610 1.4819 2021-10-21 10:35:50 1634812550 1.4411 2021-10-21 10:34:50 1634812490 1.4492 2021-10-21 10:33:50 1634812430 1.5118 2021-10-21 10:32:50 1634812370 1.4634 2021-10-21 10:31:50 1634812310 1.4926 2021-10-21 10:30:50 1634812250 1.4925 2021-10-21 10:29:50 1634812190 1.4876 2021-10-21 10:28:50 1634812130 1.4625 2021-10-21 10:27:50 1634812070 1.4644 2021-10-21 10:26:50 1634812010 1.4651 2021-10-21 10:25:50 1634811950 1.4577 2021-10-21 10:24:50 1634811890 1.4626 2021-10-21 10:23:50 1634811830 1.4583 2021-10-21 10:22:50 1634811770 1.4757 2021-10-21 10:21:50 1634811710 1.4721 2021-10-21 10:20:50 1634811650 1.4799 2021-10-21 10:19:50 1634811590 1.5199 2021-10-21 10:18:50 1634811530 1.5458 2021-10-21 10:17:50 1634811470 1.4907 2021-10-21 10:16:50 1634811410 1.4973 2021-10-21 10:15:50 1634811350 1.4840 2021-10-21 10:14:50 1634811290 1.5033 2021-10-21 10:13:50 1634811230 1.4786 2021-10-21 10:12:50 1634811170 1.5182 2021-10-21 10:11:50 1634811110 1.5220 2021-10-21 10:10:50 1634811050 1.5101 2021-10-21 10:09:50 1634810990 1.4939 2021-10-21 10:08:50 1634810930 1.5151 2021-10-21 10:07:50 1634810870 1.5127 2021-10-21 10:06:50 1634810810 1.4785 2021-10-21 10:05:50 1634810750 1.4939 2021-10-21 10:04:50 1634810690 1.4743 2021-10-21 10:03:50 1634810630 1.5429 2021-10-21 10:02:50 1634810570 1.5001 2021-10-21 10:01:50 1634810510 1.5266 2021-10-21 10:00:50 1634810450 1.5142 2021-10-21 09:59:50 1634810390 1.5124 2021-10-21 09:58:50 1634810330 1.5129 2021-10-21 09:57:50 1634810270 1.4998 2021-10-21 09:56:50 1634810210 1.5265 2021-10-21 09:55:50 1634810150 1.5196 2021-10-21 09:54:50 1634810090 1.5076 2021-10-21 09:53:50 1634810030 1.4874 2021-10-21 09:52:50 1634809970 1.4602 2021-10-21 09:51:50 1634809910 1.4834 2021-10-21 09:50:50 1634809850 1.5053 2021-10-21 09:49:50 1634809790 1.4678 2021-10-21 09:48:50 1634809730 1.4981 2021-10-21 09:47:50 1634809670 1.4859 2021-10-21 09:46:50 1634809610 1.4772 2021-10-21 09:45:50 1634809550 1.4667 2021-10-21 09:44:50 1634809490 1.4799 2021-10-21 09:43:50 1634809430 1.4627 2021-10-21 09:42:50 1634809370 1.5005 2021-10-21 09:41:50 1634809310 1.4429 2021-10-21 09:40:50 1634809250 1.5014 2021-10-21 09:39:50 1634809190 1.4968 2021-10-21 09:38:50 1634809130 1.4644 2021-10-21 09:37:50 1634809070 1.4868 2021-10-21 09:36:50 1634809010 1.4823 2021-10-21 09:35:50 1634808950 1.4964 2021-10-21 09:34:50 1634808890 1.4917 2021-10-21 09:33:50 1634808830 1.4827 2021-10-21 09:32:50 1634808770 1.4712 2021-10-21 09:31:50 1634808710 1.4779 2021-10-21 09:30:50 1634808650 1.4542 2021-10-21 09:29:50 1634808590 1.4676 2021-10-21 09:28:50 1634808530 1.4542 2021-10-21 09:27:50 1634808470 1.4737 2021-10-21 09:26:50 1634808410 1.4768 2021-10-21 09:25:50 1634808350 1.4896 2021-10-21 09:24:50 1634808290 1.4737 2021-10-21 09:23:50 1634808230 1.4777 2021-10-21 09:22:50 1634808170 1.4638 2021-10-21 09:21:50 1634808110 1.4476 2021-10-21 09:20:50 1634808050 1.4534 2021-10-21 09:19:50 1634807990 1.4637 2021-10-21 09:18:50 1634807930 1.4952 2021-10-21 09:17:50 1634807870 1.4584 2021-10-21 09:16:50 1634807810 1.4265 2021-10-21 09:15:50 1634807750 1.4456 2021-10-21 09:14:50 1634807690 1.4536 2021-10-21 09:13:50 1634807630 1.4529 2021-10-21 09:12:50 1634807570 1.4843 2021-10-21 09:11:50 1634807510 1.4708 2021-10-21 09:10:50 1634807450 1.4740 2021-10-21 09:09:50 1634807390 1.4971 2021-10-21 09:08:50 1634807330 1.4688 2021-10-21 09:07:50 1634807270 1.4701 2021-10-21 09:06:50 1634807210 1.4798 2021-10-21 09:05:50 1634807150 1.4968 2021-10-21 09:04:50 1634807090 1.4584 2021-10-21 09:03:50 1634807030 1.4613 2021-10-21 09:02:50 1634806970 1.4933 2021-10-21 09:01:50 1634806910 1.4756 2021-10-21 09:00:50 1634806850 1.4872 2021-10-21 08:59:50 1634806790 1.4804 2021-10-21 08:58:50 1634806730 1.4699 2021-10-21 08:57:50 1634806670 1.4870 2021-10-21 08:56:50 1634806610 1.4693 2021-10-21 08:55:50 1634806550 1.4752 2021-10-21 08:54:50 1634806490 1.4615 2021-10-21 08:53:50 1634806430 1.4767 2021-10-21 08:52:50 1634806370 1.5125 2021-10-21 08:51:50 1634806310 1.4938 2021-10-21 08:50:50 1634806250 1.4853 2021-10-21 08:49:50 1634806190 1.4541 2021-10-21 08:48:50 1634806130 1.4901 2021-10-21 08:47:50 1634806070 1.4649 2021-10-21 08:46:50 1634806010 1.5166 2021-10-21 08:45:50 1634805950 1.5273 2021-10-21 08:44:50 1634805890 1.4531 2021-10-21 08:43:50 1634805830 1.4622 2021-10-21 08:42:50 1634805770 1.5222 2021-10-21 08:41:50 1634805710 1.5164 2021-10-21 08:40:50 1634805650 1.5161 2021-10-21 08:39:50 1634805590 1.4868 2021-10-21 08:38:50 1634805530 1.4927 2021-10-21 08:37:50 1634805470 1.4656 2021-10-21 08:36:50 1634805410 1.4953 2021-10-21 08:35:50 1634805350 1.4758 2021-10-21 08:34:50 1634805290 1.4706 2021-10-21 08:33:50 1634805230 1.4874 2021-10-21 08:32:50 1634805170 1.4778 2021-10-21 08:31:50 1634805110 1.4684 2021-10-21 08:30:50 1634805050 1.4608 2021-10-21 08:29:50 1634804990 1.4583 2021-10-21 08:28:50 1634804930 1.4353 2021-10-21 08:27:50 1634804870 1.4637 2021-10-21 08:26:50 1634804810 1.4535 2021-10-21 08:25:50 1634804750 1.4566 2021-10-21 08:24:50 1634804690 1.4593 2021-10-21 08:23:50 1634804630 1.4445 2021-10-21 08:22:50 1634804570 1.4333 2021-10-21 08:21:50 1634804510 1.4437 2021-10-21 08:20:50 1634804450 1.4656 2021-10-21 08:19:50 1634804390 1.4933 2021-10-21 08:18:50 1634804330 1.5235 2021-10-21 08:17:50 1634804270 1.4994 2021-10-21 08:16:50 1634804210 1.4530 2021-10-21 08:15:50 1634804150 1.4631 2021-10-21 08:14:50 1634804090 1.4433 2021-10-21 08:13:50 1634804030 1.4607 2021-10-21 08:12:50 1634803970 1.4764 2021-10-21 08:11:50 1634803910 1.5289 2021-10-21 08:10:50 1634803850 1.5091 2021-10-21 08:09:50 1634803790 1.4540 2021-10-21 08:08:50 1634803730 1.4214 2021-10-21 08:07:50 1634803670 1.3728 2021-10-21 08:06:50 1634803610 1.3469 2021-10-21 08:05:50 1634803550 1.3089 2021-10-21 08:04:50 1634803490 1.3432 2021-10-21 08:03:50 1634803430 1.3802 2021-10-21 08:02:50 1634803370 1.3854 2021-10-21 08:01:50 1634803310 1.4276 2021-10-21 08:00:50 1634803250 1.3903 2021-10-21 07:59:50 1634803190 1.4032 2021-10-21 07:58:50 1634803130 1.4690 2021-10-21 07:57:50 1634803070 1.5142 2021-10-21 07:56:50 1634803010 1.5347 2021-10-21 07:55:50 1634802950 1.5065 2021-10-21 07:54:50 1634802890 1.4519 2021-10-21 07:53:50 1634802830 1.4841 2021-10-21 07:52:50 1634802770 1.4820 2021-10-21 07:51:50 1634802710 1.4803 2021-10-21 07:50:50 1634802650 1.5706 2021-10-21 07:49:50 1634802590 1.6078 2021-10-21 07:48:50 1634802530 1.5277 2021-10-21 07:47:50 1634802470 1.4987 2021-10-21 07:46:50 1634802410 1.5289 2021-10-21 07:45:50 1634802350 1.5290 2021-10-21 07:44:50 1634802290 1.4467 2021-10-21 07:43:50 1634802230 1.4869 2021-10-21 07:42:50 1634802170 1.4340 2021-10-21 07:41:50 1634802110 1.4471 2021-10-21 07:40:50 1634802050 1.4175 2021-10-21 07:39:50 1634801990 1.4072 2021-10-21 07:38:50 1634801930 1.5176 2021-10-21 07:37:50 1634801870 1.5497 2021-10-21 07:36:50 1634801810 1.4772 2021-10-21 07:35:50 1634801750 1.5366 2021-10-21 07:34:50 1634801690 1.5603 2021-10-21 07:33:50 1634801630 1.5011 2021-10-21 07:32:50 1634801570 1.5119 2021-10-21 07:31:50 1634801510 1.5266 2021-10-21 07:30:50 1634801450 1.5047 2021-10-21 07:29:50 1634801390 1.5221 2021-10-21 07:28:50 1634801330 1.5310 2021-10-21 07:27:50 1634801270 1.5141 2021-10-21 07:26:50 1634801210 1.5095 2021-10-21 07:25:50 1634801150 1.5146 2021-10-21 07:24:50 1634801090 1.5196 2021-10-21 07:23:50 1634801030 1.4977 2021-10-21 07:22:50 1634800970 1.4983 2021-10-21 07:21:50 1634800910 1.4915 2021-10-21 07:20:50 1634800850 1.5235 2021-10-21 07:19:50 1634800790 1.5111 2021-10-21 07:18:50 1634800730 1.5501 2021-10-21 07:17:50 1634800670 1.5007 2021-10-21 07:16:50 1634800610 1.4874 2021-10-21 07:15:50 1634800550 1.4890 2021-10-21 07:14:50 1634800490 1.5177 2021-10-21 07:13:50 1634800430 1.5365 2021-10-21 07:12:50 1634800370 1.5530 2021-10-21 07:11:50 1634800310 1.5217 2021-10-21 07:10:50 1634800250 1.5022 2021-10-21 07:09:50 1634800190 1.4887 2021-10-21 07:08:50 1634800130 1.5430 2021-10-21 07:07:50 1634800070 1.4941 2021-10-21 07:06:50 1634800010 1.4850 2021-10-21 07:05:50 1634799950 1.5344 2021-10-21 07:04:50 1634799890 1.5194 2021-10-21 07:02:50 1634799770 1.6149 2021-10-21 07:01:50 1634799710 1.6226 2021-10-21 07:00:50 1634799650 1.5737 2021-10-21 06:59:50 1634799590 1.5251 2021-10-21 06:58:50 1634799530 1.5141 2021-10-21 06:57:50 1634799470 1.5219 2021-10-21 06:56:50 1634799410 1.5042 2021-10-21 06:55:50 1634799350 1.4994 2021-10-21 06:54:50 1634799290 1.5170 2021-10-21 06:53:50 1634799230 1.4743 2021-10-21 06:52:50 1634799170 1.4754 2021-10-21 06:51:50 1634799110 1.5102 2021-10-21 06:50:50 1634799050 1.4953 2021-10-21 06:49:50 1634798990 1.5183 2021-10-21 06:48:50 1634798930 1.5231 2021-10-21 06:47:50 1634798870 1.5033 2021-10-21 06:46:50 1634798810 1.4907 2021-10-21 06:45:50 1634798750 1.4603 2021-10-21 06:44:50 1634798690 1.4816 2021-10-21 06:43:50 1634798630 1.4815 2021-10-21 06:42:50 1634798570 1.4679 2021-10-21 06:41:50 1634798510 1.4739 2021-10-21 06:40:50 1634798450 1.4956 2021-10-21 06:39:50 1634798390 1.4633 2021-10-21 06:38:50 1634798330 1.4809 2021-10-21 06:37:50 1634798270 1.5142 2021-10-21 06:36:50 1634798210 1.4992 2021-10-21 06:35:50 1634798150 1.4666 2021-10-21 06:34:50 1634798090 1.5018 2021-10-21 06:33:50 1634798030 1.4997 2021-10-21 06:32:50 1634797970 1.4979 2021-10-21 06:31:50 1634797910 1.5026 2021-10-21 06:30:50 1634797850 1.5017 2021-10-21 06:29:50 1634797790 1.4734 2021-10-21 06:28:50 1634797730 1.4928 2021-10-21 06:27:50 1634797670 1.4974 2021-10-21 06:26:50 1634797610 1.5237 2021-10-21 06:25:50 1634797550 1.4898 2021-10-21 06:24:50 1634797490 1.4853 2021-10-21 06:23:50 1634797430 1.4797 2021-10-21 06:22:50 1634797370 1.4673 2021-10-21 06:21:50 1634797310 1.4832 2021-10-21 06:20:50 1634797250 1.4863 2021-10-21 06:19:50 1634797190 1.4664 2021-10-21 06:18:50 1634797130 1.4602 2021-10-21 06:17:50 1634797070 1.4615 2021-10-21 06:16:50 1634797010 1.4962 2021-10-21 06:15:50 1634796950 1.4718 2021-10-21 06:14:50 1634796890 1.5074 2021-10-21 06:13:50 1634796830 1.4860 2021-10-21 06:12:50 1634796770 1.5267 2021-10-21 06:11:50 1634796710 1.5042 2021-10-21 06:10:50 1634796650 1.5082 2021-10-21 06:09:50 1634796590 1.5063 2021-10-21 06:08:50 1634796530 1.4745 2021-10-21 06:07:50 1634796470 1.4942 2021-10-21 06:06:50 1634796410 1.5261 2021-10-21 06:05:50 1634796350 1.4927 2021-10-21 06:04:50 1634796290 1.4827 2021-10-21 06:03:50 1634796230 1.4823 2021-10-21 06:02:50 1634796170 1.5153 2021-10-21 06:01:50 1634796110 1.4789 2021-10-21 06:00:50 1634796050 1.4858 2021-10-21 05:59:50 1634795990 1.4871 2021-10-21 05:58:50 1634795930 1.4940 2021-10-21 05:57:50 1634795870 1.4913 2021-10-21 05:56:50 1634795810 1.4870 2021-10-21 05:55:50 1634795750 1.5118 2021-10-21 05:54:50 1634795690 1.4904 2021-10-21 05:53:50 1634795630 1.4751 2021-10-21 05:52:50 1634795570 1.4975 2021-10-21 05:51:50 1634795510 1.5306 2021-10-21 05:50:50 1634795450 1.5334 2021-10-21 05:49:50 1634795390 1.4995 2021-10-21 05:48:50 1634795330 1.4563 2021-10-21 05:47:50 1634795270 1.4726 2021-10-21 05:46:50 1634795210 1.4913 2021-10-21 05:45:50 1634795150 1.5126 2021-10-21 05:44:50 1634795090 1.4843 2021-10-21 05:43:50 1634795030 1.4182 2021-10-21 05:42:50 1634794970 1.4055 2021-10-21 05:41:50 1634794910 1.4037 2021-10-21 05:40:50 1634794850 1.4497 2021-10-21 05:39:50 1634794790 1.4730 2021-10-21 05:38:50 1634794730 1.4923 2021-10-21 05:37:50 1634794670 1.4186 2021-10-21 05:36:50 1634794610 1.4496 2021-10-21 05:35:50 1634794550 1.4738 2021-10-21 05:34:50 1634794490 1.4925 2021-10-21 05:33:50 1634794430 1.4889 2021-10-21 05:32:50 1634794370 1.4915 2021-10-21 05:31:50 1634794310 1.4922 2021-10-21 05:30:50 1634794250 1.4876 2021-10-21 05:29:50 1634794190 1.4803 2021-10-21 05:28:50 1634794130 1.4747 2021-10-21 05:27:50 1634794070 1.4582 2021-10-21 05:26:50 1634794010 1.4702 2021-10-21 05:25:50 1634793950 1.4864 2021-10-21 05:24:50 1634793890 1.4923 2021-10-21 05:23:50 1634793830 1.5021 2021-10-21 05:22:50 1634793770 1.4865 2021-10-21 05:21:51 1634793711 1.4850 2021-10-21 05:20:50 1634793650 1.4868 2021-10-21 05:19:50 1634793590 1.4897 2021-10-21 05:18:50 1634793530 1.4800 2021-10-21 05:17:50 1634793470 1.4813 2021-10-21 05:16:50 1634793410 1.4775 2021-10-21 05:15:50 1634793350 1.4728 2021-10-21 05:14:50 1634793290 1.4917 2021-10-21 05:13:50 1634793230 1.4953 2021-10-21 05:12:50 1634793170 1.4908 2021-10-21 05:11:50 1634793110 1.4799 2021-10-21 05:10:50 1634793050 1.4484 2021-10-21 05:09:50 1634792990 1.4673 2021-10-21 05:08:50 1634792930 1.4792 2021-10-21 05:07:50 1634792870 1.4530 2021-10-21 05:06:50 1634792810 1.4471 2021-10-21 05:05:50 1634792750 1.4568 2021-10-21 05:04:50 1634792690 1.4652 2021-10-21 05:03:50 1634792630 1.4194 2021-10-21 05:02:50 1634792570 1.4693 2021-10-21 05:01:50 1634792510 1.4554 2021-10-21 05:00:50 1634792450 1.4681 2021-10-21 04:59:50 1634792390 1.5011 2021-10-21 04:58:50 1634792330 1.4607 2021-10-21 04:57:50 1634792270 1.4754 2021-10-21 04:56:50 1634792210 1.4639 2021-10-21 04:55:50 1634792150 1.4811 2021-10-21 04:53:50 1634792030 1.4788 2021-10-21 04:52:50 1634791970 1.4768 2021-10-21 04:51:50 1634791910 1.4737 2021-10-21 04:50:50 1634791850 1.4701 2021-10-21 04:49:50 1634791790 1.4722 2021-10-21 04:48:50 1634791730 1.4464 2021-10-21 04:47:50 1634791670 1.4851 2021-10-21 04:46:50 1634791610 1.4816 2021-10-21 04:45:50 1634791550 1.4361 2021-10-21 04:44:50 1634791490 1.4668 2021-10-21 04:43:50 1634791430 1.4625 2021-10-21 04:42:50 1634791370 1.4643 2021-10-21 04:41:50 1634791310 1.4759 2021-10-21 04:40:50 1634791250 1.4896 2021-10-21 04:39:50 1634791190 1.4769 2021-10-21 04:38:50 1634791130 1.4700 2021-10-21 04:37:50 1634791070 1.4840 2021-10-21 04:36:50 1634791010 1.4623 2021-10-21 04:35:50 1634790950 1.4766 2021-10-21 04:34:50 1634790890 1.4671 2021-10-21 04:33:50 1634790830 1.4407 2021-10-21 04:32:50 1634790770 1.4782 2021-10-21 04:31:50 1634790710 1.4829 2021-10-21 04:30:50 1634790650 1.4687 2021-10-21 04:29:50 1634790590 1.4567 2021-10-21 04:28:50 1634790530 1.4414 2021-10-21 04:27:50 1634790470 1.4791 2021-10-21 04:26:50 1634790410 1.4636 2021-10-21 04:25:50 1634790350 1.4544 2021-10-21 04:24:50 1634790290 1.4520 2021-10-21 04:23:50 1634790230 1.4628 2021-10-21 04:22:50 1634790170 1.4385 2021-10-21 04:21:50 1634790110 1.4651 2021-10-21 04:20:50 1634790050 1.4706 2021-10-21 04:19:50 1634789990 1.4953 2021-10-21 04:18:50 1634789930 1.4813 2021-10-21 04:17:50 1634789870 1.4704 2021-10-21 04:16:50 1634789810 1.4782 2021-10-21 04:15:50 1634789750 1.4909 2021-10-21 04:14:50 1634789690 1.5180 2021-10-21 04:13:50 1634789630 1.4872 2021-10-21 04:12:50 1634789570 1.4760 2021-10-21 04:11:50 1634789510 1.4757 2021-10-21 04:10:50 1634789450 1.5014 2021-10-21 04:09:50 1634789390 1.5192 2021-10-21 04:08:50 1634789330 1.5255 2021-10-21 04:07:50 1634789270 1.4667 2021-10-21 04:06:50 1634789210 1.4936 2021-10-21 04:05:50 1634789150 1.4905 2021-10-21 04:04:50 1634789090 1.4713 2021-10-21 04:03:50 1634789030 1.4300 2021-10-21 04:02:50 1634788970 1.4422 2021-10-21 04:01:50 1634788910 1.4627 2021-10-21 04:00:50 1634788850 1.4474 2021-10-21 03:59:50 1634788790 1.4357 2021-10-21 03:58:50 1634788730 1.4561 2021-10-21 03:57:50 1634788670 1.4838 2021-10-21 03:56:50 1634788610 1.4710 2021-10-21 03:55:50 1634788550 1.4454 2021-10-21 03:54:50 1634788490 1.4732 2021-10-21 03:53:50 1634788430 1.4645 2021-10-21 03:52:50 1634788370 1.4706 2021-10-21 03:51:50 1634788310 1.4460 2021-10-21 03:50:50 1634788250 1.4692 2021-10-21 03:49:50 1634788190 1.4669 2021-10-21 03:48:50 1634788130 1.4591 2021-10-21 03:47:50 1634788070 1.4424 2021-10-21 03:46:50 1634788010 1.4551 2021-10-21 03:45:50 1634787950 1.4732 2021-10-21 03:44:49 1634787889 1.4522 2021-10-21 03:43:49 1634787829 1.4287 2021-10-21 03:42:49 1634787769 1.4788 2021-10-21 03:41:49 1634787709 1.4712 2021-10-21 03:40:49 1634787649 1.5058 2021-10-21 03:39:49 1634787589 1.4731 2021-10-21 03:38:49 1634787529 1.4715 2021-10-21 03:37:49 1634787469 1.4874 2021-10-21 03:36:49 1634787409 1.4586 2021-10-21 03:35:49 1634787349 1.4762 2021-10-21 03:34:49 1634787289 1.4909 2021-10-21 03:33:49 1634787229 1.4788 2021-10-21 03:32:49 1634787169 1.4919 2021-10-21 03:31:49 1634787109 1.4324 2021-10-21 03:30:49 1634787049 1.4185 2021-10-21 03:29:49 1634786989 1.4615 2021-10-21 03:28:49 1634786929 1.4621 2021-10-21 03:27:49 1634786869 1.4764 2021-10-21 03:26:49 1634786809 1.4576 2021-10-21 03:25:49 1634786749 1.4666 2021-10-21 03:24:49 1634786689 1.4516 2021-10-21 03:23:49 1634786629 1.4727 2021-10-21 03:22:49 1634786569 1.5114 2021-10-21 03:21:49 1634786509 1.5227 2021-10-21 03:20:49 1634786449 1.5160 2021-10-21 03:19:49 1634786389 1.4998 2021-10-21 03:18:49 1634786329 1.4955 2021-10-21 03:17:49 1634786269 1.5097 2021-10-21 03:16:49 1634786209 1.5266 2021-10-21 03:15:49 1634786149 1.4914 2021-10-21 03:14:49 1634786089 1.4644 2021-10-21 03:13:49 1634786029 1.5038 2021-10-21 03:12:49 1634785969 1.5407 2021-10-21 03:11:49 1634785909 1.5382 2021-10-21 03:10:49 1634785849 1.5334 2021-10-21 03:09:49 1634785789 1.5461 2021-10-21 03:08:49 1634785729 1.5150 2021-10-21 03:07:49 1634785669 1.5177 2021-10-21 03:06:49 1634785609 1.5008 2021-10-21 03:05:49 1634785549 1.5126 2021-10-21 03:04:49 1634785489 1.5094 2021-10-21 03:03:49 1634785429 1.5144 2021-10-21 03:02:49 1634785369 1.4706 2021-10-21 03:01:49 1634785309 1.4765 2021-10-21 03:00:49 1634785249 1.4875 2021-10-21 02:59:49 1634785189 1.4789 2021-10-21 02:58:50 1634785130 1.4580 2021-10-21 02:57:49 1634785069 1.5216 2021-10-21 02:56:49 1634785009 1.4958 2021-10-21 02:55:49 1634784949 1.4412 2021-10-21 02:54:49 1634784889 1.4520 2021-10-21 02:53:49 1634784829 1.4507 2021-10-21 02:52:49 1634784769 1.4666 2021-10-21 02:51:49 1634784709 1.4832 2021-10-21 02:50:49 1634784649 1.4912 2021-10-21 02:49:49 1634784589 1.4892 2021-10-21 02:48:49 1634784529 1.4681 2021-10-21 02:47:49 1634784469 1.4873 2021-10-21 02:46:49 1634784409 1.4730 2021-10-21 02:45:49 1634784349 1.4539 2021-10-21 02:44:49 1634784289 1.4848 2021-10-21 02:43:49 1634784229 1.5261 2021-10-21 02:42:49 1634784169 1.4967 2021-10-21 02:41:49 1634784109 1.4953 2021-10-21 02:40:49 1634784049 1.5301 2021-10-21 02:39:49 1634783989 1.4971 2021-10-21 02:38:49 1634783929 1.5256 2021-10-21 02:37:49 1634783869 1.4958 2021-10-21 02:36:49 1634783809 1.5204 2021-10-21 02:35:49 1634783749 1.5096 2021-10-21 02:34:49 1634783689 1.4833 2021-10-21 02:33:49 1634783629 1.4649 2021-10-21 02:32:49 1634783569 1.4827 2021-10-21 02:31:49 1634783509 1.4848 2021-10-21 02:30:49 1634783449 1.5113 2021-10-21 02:29:49 1634783389 1.5144 2021-10-21 02:28:49 1634783329 1.5473 2021-10-21 02:27:49 1634783269 1.5822 2021-10-21 02:26:49 1634783209 1.5269 2021-10-21 02:25:49 1634783149 1.5236 2021-10-21 02:24:49 1634783089 1.5096 2021-10-21 02:23:49 1634783029 1.4799 2021-10-21 02:22:49 1634782969 1.4930 2021-10-21 02:21:49 1634782909 1.5055 2021-10-21 02:20:49 1634782849 1.5299 2021-10-21 02:19:49 1634782789 1.5091 2021-10-21 02:18:49 1634782729 1.4886 2021-10-21 02:17:49 1634782669 1.4998 2021-10-21 02:16:49 1634782609 1.4994 2021-10-21 02:15:49 1634782549 1.4727 2021-10-21 02:14:50 1634782490 1.4761 2021-10-21 02:13:49 1634782429 1.4814 2021-10-21 02:12:49 1634782369 1.4772 2021-10-21 02:11:49 1634782309 1.4726 2021-10-21 02:10:49 1634782249 1.4594 2021-10-21 02:09:49 1634782189 1.4740 2021-10-21 02:08:49 1634782129 1.5078 2021-10-21 02:07:49 1634782069 1.4932 2021-10-21 02:06:49 1634782009 1.5004 2021-10-21 02:05:49 1634781949 1.5012 2021-10-21 02:04:49 1634781889 1.4271 2021-10-21 02:03:49 1634781829 1.4579 2021-10-21 02:02:49 1634781769 1.5017 2021-10-21 02:01:49 1634781709 1.4602 2021-10-21 02:00:49 1634781649 1.4708 2021-10-21 01:59:49 1634781589 1.4841 2021-10-21 01:58:49 1634781529 1.4751 2021-10-21 01:57:49 1634781469 1.4867 2021-10-21 01:56:49 1634781409 1.5162 2021-10-21 01:55:49 1634781349 1.4933 2021-10-21 01:54:49 1634781289 1.4834 2021-10-21 01:53:49 1634781229 1.5219 2021-10-21 01:52:49 1634781169 1.5148 2021-10-21 01:51:49 1634781109 1.5114 2021-10-21 01:50:49 1634781049 1.5266 2021-10-21 01:49:49 1634780989 1.5185 2021-10-21 01:48:49 1634780929 1.4881 2021-10-21 01:47:49 1634780869 1.4606 2021-10-21 01:46:49 1634780809 1.5350 2021-10-21 01:45:49 1634780749 1.5461 2021-10-21 01:44:49 1634780689 1.5160 2021-10-21 01:43:49 1634780629 1.5352 2021-10-21 01:42:49 1634780569 1.5355 2021-10-21 01:41:49 1634780509 1.5045 2021-10-21 01:40:49 1634780449 1.4972 2021-10-21 01:39:49 1634780389 1.5056 2021-10-21 01:38:49 1634780329 1.4886 2021-10-21 01:37:49 1634780269 1.4529 2021-10-21 01:36:49 1634780209 1.5033 2021-10-21 01:35:49 1634780149 1.4972 2021-10-21 01:34:49 1634780089 1.5013 2021-10-21 01:33:49 1634780029 1.4960 2021-10-21 01:32:49 1634779969 1.4817 2021-10-21 01:31:49 1634779909 1.5181 2021-10-21 01:30:49 1634779849 1.5249 2021-10-21 01:29:49 1634779789 1.5558 2021-10-21 01:28:49 1634779729 1.5081 2021-10-21 01:27:49 1634779669 1.4982 2021-10-21 01:26:49 1634779609 1.5296 2021-10-21 01:25:49 1634779549 1.4666 2021-10-21 01:24:49 1634779489 1.4403 2021-10-21 01:23:49 1634779429 1.4568 2021-10-21 01:22:49 1634779369 1.4903 2021-10-21 01:21:49 1634779309 1.4776 2021-10-21 01:20:49 1634779249 1.4863 2021-10-21 01:19:49 1634779189 1.5305 2021-10-21 01:18:49 1634779129 1.4626 2021-10-21 01:17:49 1634779069 1.5400 2021-10-21 01:16:49 1634779009 1.5490 2021-10-21 01:15:49 1634778949 1.5400 2021-10-21 01:14:49 1634778889 1.5405 2021-10-21 01:13:49 1634778829 1.5626 2021-10-21 01:12:49 1634778769 1.5434 2021-10-21 01:11:49 1634778709 1.5394 2021-10-21 01:10:49 1634778649 1.4807 2021-10-21 01:09:49 1634778589 1.4435 2021-10-21 01:08:49 1634778529 1.4358 2021-10-21 01:07:49 1634778469 1.4483 2021-10-21 01:06:49 1634778409 1.4940 2021-10-21 01:05:49 1634778349 1.5059 2021-10-21 01:04:49 1634778289 1.4861 2021-10-21 01:03:49 1634778229 1.4850 2021-10-21 01:02:49 1634778169 1.5565 2021-10-21 01:01:49 1634778109 1.5806 2021-10-21 01:00:49 1634778049 1.5004 2021-10-21 00:59:49 1634777989 1.4529 2021-10-21 00:58:49 1634777929 1.4886 2021-10-21 00:57:49 1634777869 1.4872 2021-10-21 00:56:49 1634777809 1.4713 2021-10-21 00:55:49 1634777749 1.4963 2021-10-21 00:54:49 1634777689 1.4797 2021-10-21 00:53:49 1634777629 1.5152 2021-10-21 00:52:49 1634777569 1.4672 2021-10-21 00:51:49 1634777509 1.5001 2021-10-21 00:50:49 1634777449 1.4818 2021-10-21 00:49:49 1634777389 1.4684 2021-10-21 00:48:49 1634777329 1.5083 2021-10-21 00:47:49 1634777269 1.4688 2021-10-21 00:46:49 1634777209 1.4661 2021-10-21 00:45:49 1634777149 1.4762 2021-10-21 00:44:49 1634777089 1.4911 2021-10-21 00:43:49 1634777029 1.4692 2021-10-21 00:42:49 1634776969 1.4664 2021-10-21 00:41:49 1634776909 1.4483 2021-10-21 00:40:49 1634776849 1.4888 2021-10-21 00:39:49 1634776789 1.4916 2021-10-21 00:38:49 1634776729 1.4791 2021-10-21 00:36:49 1634776609 1.5317 2021-10-21 00:35:49 1634776549 1.5053 2021-10-21 00:34:49 1634776489 1.4873 2021-10-21 00:33:49 1634776429 1.4738 2021-10-21 00:32:49 1634776369 1.4920 2021-10-21 00:31:49 1634776309 1.5444 2021-10-21 00:30:49 1634776249 1.5100 2021-10-21 00:29:49 1634776189 1.4654 2021-10-21 00:28:49 1634776129 1.5060 2021-10-21 00:27:49 1634776069 1.5007 2021-10-21 00:26:49 1634776009 1.5157 2021-10-21 00:25:49 1634775949 1.4964 2021-10-21 00:24:49 1634775889 1.4768 2021-10-21 00:23:49 1634775829 1.5255 2021-10-21 00:22:49 1634775769 1.5171 2021-10-21 00:21:49 1634775709 1.5118 2021-10-21 00:20:49 1634775649 1.4963 2021-10-21 00:19:49 1634775589 1.4509 2021-10-21 00:18:49 1634775529 1.4669 2021-10-21 00:17:49 1634775469 1.4202 2021-10-21 00:16:49 1634775409 1.4160 2021-10-21 00:15:49 1634775349 1.4636 2021-10-21 00:14:49 1634775289 1.4480 2021-10-21 00:13:49 1634775229 1.4498 2021-10-21 00:12:49 1634775169 1.4490 2021-10-21 00:11:49 1634775109 1.4454 2021-10-21 00:10:49 1634775049 1.4533 2021-10-21 00:09:49 1634774989 1.4533 2021-10-21 00:08:49 1634774929 1.4575 2021-10-21 00:07:49 1634774869 1.4615 2021-10-21 00:06:49 1634774809 1.4494 2021-10-21 00:05:49 1634774749 1.4466 2021-10-21 00:04:49 1634774689 1.4367 2021-10-21 00:03:49 1634774629 1.4352 2021-10-21 00:02:49 1634774569 1.4928 2021-10-21 00:01:49 1634774509 1.4711 2021-10-21 00:00:49 1634774449 1.4600