#Date Unixtime Value #------------------------------------------------- 2021-10-20 23:59:49 1634774389 1.4599 2021-10-20 23:58:49 1634774329 1.4550 2021-10-20 23:57:49 1634774269 1.4547 2021-10-20 23:56:49 1634774209 1.4685 2021-10-20 23:55:49 1634774149 1.4899 2021-10-20 23:54:49 1634774089 1.5085 2021-10-20 23:53:49 1634774029 1.5679 2021-10-20 23:52:49 1634773969 1.5507 2021-10-20 23:51:49 1634773909 1.5582 2021-10-20 23:50:49 1634773849 1.5399 2021-10-20 23:49:49 1634773789 1.5505 2021-10-20 23:48:49 1634773729 1.5218 2021-10-20 23:47:49 1634773669 1.5014 2021-10-20 23:46:49 1634773609 1.5129 2021-10-20 23:45:49 1634773549 1.5130 2021-10-20 23:44:49 1634773489 1.5349 2021-10-20 23:43:49 1634773429 1.5530 2021-10-20 23:42:49 1634773369 1.4779 2021-10-20 23:41:49 1634773309 1.4726 2021-10-20 23:40:49 1634773249 1.4738 2021-10-20 23:39:49 1634773189 1.5329 2021-10-20 23:38:49 1634773129 1.5136 2021-10-20 23:37:49 1634773069 1.4051 2021-10-20 23:36:49 1634773009 1.4209 2021-10-20 23:35:49 1634772949 1.4479 2021-10-20 23:34:49 1634772889 1.4802 2021-10-20 23:33:49 1634772829 1.4852 2021-10-20 23:32:49 1634772769 1.5243 2021-10-20 23:31:49 1634772709 1.4441 2021-10-20 23:30:49 1634772649 1.3943 2021-10-20 23:29:49 1634772589 1.3856 2021-10-20 23:28:49 1634772529 1.3306 2021-10-20 23:27:49 1634772469 1.3444 2021-10-20 23:26:49 1634772409 1.4364 2021-10-20 23:25:49 1634772349 1.4415 2021-10-20 23:24:49 1634772289 1.4499 2021-10-20 23:23:49 1634772229 1.5124 2021-10-20 23:22:49 1634772169 1.5430 2021-10-20 23:21:49 1634772109 1.5546 2021-10-20 23:20:49 1634772049 1.5136 2021-10-20 23:19:49 1634771989 1.4888 2021-10-20 23:18:49 1634771929 1.4978 2021-10-20 23:17:49 1634771869 1.5190 2021-10-20 23:16:49 1634771809 1.4981 2021-10-20 23:15:49 1634771749 1.4909 2021-10-20 23:14:49 1634771689 1.4880 2021-10-20 23:13:49 1634771629 1.4720 2021-10-20 23:12:49 1634771569 1.4588 2021-10-20 23:11:49 1634771509 1.4177 2021-10-20 23:10:49 1634771449 1.4907 2021-10-20 23:09:49 1634771389 1.5030 2021-10-20 23:08:49 1634771329 1.4897 2021-10-20 23:07:49 1634771269 1.5004 2021-10-20 23:06:49 1634771209 1.5204 2021-10-20 23:05:49 1634771149 1.4931 2021-10-20 23:04:49 1634771089 1.5113 2021-10-20 23:03:49 1634771029 1.4970 2021-10-20 23:02:49 1634770969 1.5005 2021-10-20 23:01:49 1634770909 1.5269 2021-10-20 23:00:49 1634770849 1.5621 2021-10-20 22:59:49 1634770789 1.5531 2021-10-20 22:58:49 1634770729 1.5334 2021-10-20 22:57:49 1634770669 1.5071 2021-10-20 22:56:49 1634770609 1.4931 2021-10-20 22:55:49 1634770549 1.5090 2021-10-20 22:54:49 1634770489 1.5066 2021-10-20 22:53:49 1634770429 1.5084 2021-10-20 22:52:49 1634770369 1.4800 2021-10-20 22:51:49 1634770309 1.4675 2021-10-20 22:50:49 1634770249 1.4826 2021-10-20 22:49:49 1634770189 1.4993 2021-10-20 22:48:49 1634770129 1.4854 2021-10-20 22:47:49 1634770069 1.4815 2021-10-20 22:46:49 1634770009 1.4977 2021-10-20 22:45:49 1634769949 1.4628 2021-10-20 22:44:49 1634769889 1.5018 2021-10-20 22:43:49 1634769829 1.4910 2021-10-20 22:42:49 1634769769 1.4960 2021-10-20 22:41:49 1634769709 1.4894 2021-10-20 22:40:49 1634769649 1.4875 2021-10-20 22:39:49 1634769589 1.4872 2021-10-20 22:38:49 1634769529 1.4602 2021-10-20 22:37:49 1634769469 1.4431 2021-10-20 22:36:49 1634769409 1.4406 2021-10-20 22:35:49 1634769349 1.4583 2021-10-20 22:34:49 1634769289 1.4758 2021-10-20 22:33:49 1634769229 1.4713 2021-10-20 22:32:49 1634769169 1.4940 2021-10-20 22:30:49 1634769049 1.4556 2021-10-20 22:29:49 1634768989 1.5168 2021-10-20 22:28:49 1634768929 1.4917 2021-10-20 22:27:49 1634768869 1.4653 2021-10-20 22:26:49 1634768809 1.4914 2021-10-20 22:25:49 1634768749 1.5093 2021-10-20 22:24:49 1634768689 1.5085 2021-10-20 22:23:49 1634768629 1.4885 2021-10-20 22:22:49 1634768569 1.5103 2021-10-20 22:21:49 1634768509 1.4971 2021-10-20 22:20:49 1634768449 1.5203 2021-10-20 22:19:49 1634768389 1.5162 2021-10-20 22:18:49 1634768329 1.5371 2021-10-20 22:17:49 1634768269 1.4522 2021-10-20 22:16:49 1634768209 1.4611 2021-10-20 22:15:49 1634768149 1.4555 2021-10-20 22:14:49 1634768089 1.4591 2021-10-20 22:13:49 1634768029 1.4673 2021-10-20 22:12:49 1634767969 1.4700 2021-10-20 22:11:49 1634767909 1.4660 2021-10-20 22:10:49 1634767849 1.4844 2021-10-20 22:09:49 1634767789 1.4812 2021-10-20 22:08:49 1634767729 1.4765 2021-10-20 22:07:49 1634767669 1.4688 2021-10-20 22:06:49 1634767609 1.4791 2021-10-20 22:05:49 1634767549 1.4768 2021-10-20 22:04:49 1634767489 1.5087 2021-10-20 22:03:49 1634767429 1.4729 2021-10-20 22:02:49 1634767369 1.4962 2021-10-20 22:01:49 1634767309 1.5048 2021-10-20 22:00:49 1634767249 1.4830 2021-10-20 21:59:49 1634767189 1.4845 2021-10-20 21:58:49 1634767129 1.4853 2021-10-20 21:57:49 1634767069 1.4852 2021-10-20 21:56:49 1634767009 1.4839 2021-10-20 21:55:49 1634766949 1.4565 2021-10-20 21:54:49 1634766889 1.4432 2021-10-20 21:53:49 1634766829 1.4824 2021-10-20 21:52:49 1634766769 1.5028 2021-10-20 21:51:49 1634766709 1.4554 2021-10-20 21:50:49 1634766649 1.4616 2021-10-20 21:49:49 1634766589 1.4420 2021-10-20 21:48:49 1634766529 1.4975 2021-10-20 21:47:49 1634766469 1.5238 2021-10-20 21:46:49 1634766409 1.5028 2021-10-20 21:45:49 1634766349 1.5038 2021-10-20 21:44:49 1634766289 1.5037 2021-10-20 21:43:49 1634766229 1.5212 2021-10-20 21:42:49 1634766169 1.5138 2021-10-20 21:41:49 1634766109 1.5038 2021-10-20 21:40:49 1634766049 1.4760 2021-10-20 21:39:49 1634765989 1.4832 2021-10-20 21:38:49 1634765929 1.4970 2021-10-20 21:37:49 1634765869 1.4780 2021-10-20 21:36:49 1634765809 1.4887 2021-10-20 21:35:49 1634765749 1.5296 2021-10-20 21:34:49 1634765689 1.5470 2021-10-20 21:33:49 1634765629 1.5475 2021-10-20 21:32:49 1634765569 1.5204 2021-10-20 21:31:49 1634765509 1.5230 2021-10-20 21:30:49 1634765449 1.5026 2021-10-20 21:29:49 1634765389 1.4725 2021-10-20 21:28:49 1634765329 1.4616 2021-10-20 21:27:49 1634765269 1.4567 2021-10-20 21:26:49 1634765209 1.4670 2021-10-20 21:25:49 1634765149 1.4644 2021-10-20 21:24:49 1634765089 1.4680 2021-10-20 21:23:49 1634765029 1.4780 2021-10-20 21:22:49 1634764969 1.4814 2021-10-20 21:21:49 1634764909 1.4928 2021-10-20 21:20:49 1634764849 1.4694 2021-10-20 21:19:49 1634764789 1.4558 2021-10-20 21:18:49 1634764729 1.4632 2021-10-20 21:17:49 1634764669 1.4468 2021-10-20 21:16:49 1634764609 1.4552 2021-10-20 21:15:49 1634764549 1.4714 2021-10-20 21:14:49 1634764489 1.4686 2021-10-20 21:13:49 1634764429 1.4649 2021-10-20 21:12:49 1634764369 1.4649 2021-10-20 21:11:49 1634764309 1.4587 2021-10-20 21:10:49 1634764249 1.4646 2021-10-20 21:09:49 1634764189 1.4643 2021-10-20 21:08:49 1634764129 1.4656 2021-10-20 21:07:49 1634764069 1.4738 2021-10-20 21:06:49 1634764009 1.4904 2021-10-20 21:05:49 1634763949 1.5077 2021-10-20 21:04:49 1634763889 1.4684 2021-10-20 21:03:49 1634763829 1.4702 2021-10-20 21:02:49 1634763769 1.4798 2021-10-20 21:01:49 1634763709 1.4802 2021-10-20 21:00:49 1634763649 1.4806 2021-10-20 20:59:49 1634763589 1.4848 2021-10-20 20:58:49 1634763529 1.4760 2021-10-20 20:57:49 1634763469 1.4844 2021-10-20 20:56:49 1634763409 1.4833 2021-10-20 20:55:49 1634763349 1.4862 2021-10-20 20:54:49 1634763289 1.4962 2021-10-20 20:53:49 1634763229 1.5358 2021-10-20 20:52:49 1634763169 1.5116 2021-10-20 20:51:49 1634763109 1.4980 2021-10-20 20:50:49 1634763049 1.4411 2021-10-20 20:49:49 1634762989 1.4289 2021-10-20 20:48:49 1634762929 1.4340 2021-10-20 20:47:49 1634762869 1.4617 2021-10-20 20:46:49 1634762809 1.4880 2021-10-20 20:45:49 1634762749 1.4480 2021-10-20 20:44:49 1634762689 1.4828 2021-10-20 20:43:49 1634762629 1.4364 2021-10-20 20:42:49 1634762569 1.4299 2021-10-20 20:41:49 1634762509 1.4357 2021-10-20 20:40:49 1634762449 1.4522 2021-10-20 20:39:49 1634762389 1.5097 2021-10-20 20:38:49 1634762329 1.5637 2021-10-20 20:37:49 1634762269 1.5208 2021-10-20 20:36:49 1634762209 1.5395 2021-10-20 20:35:49 1634762149 1.5302 2021-10-20 20:34:49 1634762089 1.4379 2021-10-20 20:33:49 1634762029 1.4408 2021-10-20 20:32:49 1634761969 1.4521 2021-10-20 20:31:49 1634761909 1.4570 2021-10-20 20:30:49 1634761849 1.4360 2021-10-20 20:29:49 1634761789 1.4937 2021-10-20 20:28:49 1634761729 1.5176 2021-10-20 20:27:49 1634761669 1.4698 2021-10-20 20:26:49 1634761609 1.4141 2021-10-20 20:25:49 1634761549 1.4504 2021-10-20 20:24:49 1634761489 1.4936 2021-10-20 20:23:49 1634761429 1.4889 2021-10-20 20:22:49 1634761369 1.4697 2021-10-20 20:21:49 1634761309 1.4559 2021-10-20 20:20:49 1634761249 1.4678 2021-10-20 20:19:49 1634761189 1.4544 2021-10-20 20:18:49 1634761129 1.4805 2021-10-20 20:17:49 1634761069 1.4533 2021-10-20 20:16:49 1634761009 1.4394 2021-10-20 20:15:49 1634760949 1.4470 2021-10-20 20:14:49 1634760889 1.4080 2021-10-20 20:13:49 1634760829 1.4395 2021-10-20 20:12:49 1634760769 1.4458 2021-10-20 20:11:49 1634760709 1.4222 2021-10-20 20:10:49 1634760649 1.4504 2021-10-20 20:09:49 1634760589 1.4266 2021-10-20 20:08:49 1634760529 1.4558 2021-10-20 20:07:49 1634760469 1.4729 2021-10-20 20:06:49 1634760409 1.4806 2021-10-20 20:05:49 1634760349 1.4760 2021-10-20 20:04:49 1634760289 1.4315 2021-10-20 20:03:49 1634760229 1.4447 2021-10-20 20:02:50 1634760170 1.4554 2021-10-20 20:01:49 1634760109 1.4693 2021-10-20 20:00:49 1634760049 1.4459 2021-10-20 19:59:49 1634759989 1.4799 2021-10-20 19:58:49 1634759929 1.4844 2021-10-20 19:57:49 1634759869 1.4462 2021-10-20 19:56:49 1634759809 1.4470 2021-10-20 19:55:49 1634759749 1.4440 2021-10-20 19:54:49 1634759689 1.4716 2021-10-20 19:53:49 1634759629 1.5075 2021-10-20 19:52:49 1634759569 1.5703 2021-10-20 19:51:49 1634759509 1.5543 2021-10-20 19:50:49 1634759449 1.4885 2021-10-20 19:49:49 1634759389 1.4341 2021-10-20 19:48:49 1634759329 1.4958 2021-10-20 19:47:49 1634759269 1.4514 2021-10-20 19:46:49 1634759209 1.4671 2021-10-20 19:45:49 1634759149 1.4762 2021-10-20 19:44:49 1634759089 1.4550 2021-10-20 19:43:49 1634759029 1.4719 2021-10-20 19:42:49 1634758969 1.4551 2021-10-20 19:41:49 1634758909 1.4708 2021-10-20 19:40:49 1634758849 1.4756 2021-10-20 19:39:49 1634758789 1.4719 2021-10-20 19:38:49 1634758729 1.4504 2021-10-20 19:37:49 1634758669 1.4602 2021-10-20 19:36:49 1634758609 1.4471 2021-10-20 19:35:49 1634758549 1.4411 2021-10-20 19:34:50 1634758490 1.4416 2021-10-20 19:33:49 1634758429 1.4703 2021-10-20 19:32:49 1634758369 1.5267 2021-10-20 19:31:49 1634758309 1.5512 2021-10-20 19:30:49 1634758249 1.5217 2021-10-20 19:29:49 1634758189 1.4897 2021-10-20 19:28:49 1634758129 1.4657 2021-10-20 19:27:49 1634758069 1.4562 2021-10-20 19:26:49 1634758009 1.5011 2021-10-20 19:25:49 1634757949 1.4762 2021-10-20 19:24:49 1634757889 1.4701 2021-10-20 19:23:49 1634757829 1.4671 2021-10-20 19:22:49 1634757769 1.4985 2021-10-20 19:21:49 1634757709 1.4842 2021-10-20 19:20:49 1634757649 1.4680 2021-10-20 19:19:49 1634757589 1.4749 2021-10-20 19:18:49 1634757529 1.4619 2021-10-20 19:17:49 1634757469 1.4604 2021-10-20 19:16:49 1634757409 1.4715 2021-10-20 19:15:49 1634757349 1.4638 2021-10-20 19:14:49 1634757289 1.5114 2021-10-20 19:13:49 1634757229 1.4659 2021-10-20 19:12:49 1634757169 1.4464 2021-10-20 19:11:49 1634757109 1.4836 2021-10-20 19:10:49 1634757049 1.4849 2021-10-20 19:09:49 1634756989 1.4741 2021-10-20 19:08:49 1634756929 1.4769 2021-10-20 19:07:49 1634756869 1.4901 2021-10-20 19:06:49 1634756809 1.4370 2021-10-20 19:05:49 1634756749 1.4637 2021-10-20 19:04:49 1634756689 1.4670 2021-10-20 19:03:49 1634756629 1.4778 2021-10-20 19:02:49 1634756569 1.4623 2021-10-20 19:01:49 1634756509 1.4687 2021-10-20 19:00:49 1634756449 1.4531 2021-10-20 18:59:49 1634756389 1.4378 2021-10-20 18:58:49 1634756329 1.4603 2021-10-20 18:57:49 1634756269 1.4549 2021-10-20 18:56:49 1634756209 1.4508 2021-10-20 18:55:49 1634756149 1.4797 2021-10-20 18:54:49 1634756089 1.4722 2021-10-20 18:53:49 1634756029 1.4704 2021-10-20 18:52:49 1634755969 1.4410 2021-10-20 18:51:49 1634755909 1.4797 2021-10-20 18:50:49 1634755849 1.5020 2021-10-20 18:49:49 1634755789 1.4951 2021-10-20 18:48:49 1634755729 1.4457 2021-10-20 18:47:49 1634755669 1.4757 2021-10-20 18:46:49 1634755609 1.4650 2021-10-20 18:45:49 1634755549 1.4657 2021-10-20 18:44:49 1634755489 1.4448 2021-10-20 18:43:49 1634755429 1.4686 2021-10-20 18:42:49 1634755369 1.4774 2021-10-20 18:41:49 1634755309 1.4846 2021-10-20 18:40:49 1634755249 1.4643 2021-10-20 18:39:49 1634755189 1.4403 2021-10-20 18:38:49 1634755129 1.4223 2021-10-20 18:37:49 1634755069 1.4546 2021-10-20 18:36:49 1634755009 1.4726 2021-10-20 18:35:49 1634754949 1.4513 2021-10-20 18:34:49 1634754889 1.4879 2021-10-20 18:33:49 1634754829 1.4833 2021-10-20 18:32:49 1634754769 1.4649 2021-10-20 18:31:49 1634754709 1.4383 2021-10-20 18:30:49 1634754649 1.4521 2021-10-20 18:29:49 1634754589 1.4847 2021-10-20 18:28:49 1634754529 1.4821 2021-10-20 18:27:49 1634754469 1.4720 2021-10-20 18:26:49 1634754409 1.4684 2021-10-20 18:25:49 1634754349 1.4791 2021-10-20 18:24:49 1634754289 1.4564 2021-10-20 18:23:49 1634754229 1.4656 2021-10-20 18:22:49 1634754169 1.4829 2021-10-20 18:21:49 1634754109 1.5045 2021-10-20 18:20:49 1634754049 1.4755 2021-10-20 18:19:49 1634753989 1.4835 2021-10-20 18:18:49 1634753929 1.5028 2021-10-20 18:17:49 1634753869 1.5139 2021-10-20 18:16:49 1634753809 1.5625 2021-10-20 18:15:49 1634753749 1.5216 2021-10-20 18:14:49 1634753689 1.4954 2021-10-20 18:13:49 1634753629 1.5139 2021-10-20 18:12:49 1634753569 1.5151 2021-10-20 18:11:49 1634753509 1.4782 2021-10-20 18:10:50 1634753450 1.4732 2021-10-20 18:09:49 1634753389 1.4836 2021-10-20 18:08:49 1634753329 1.5015 2021-10-20 18:07:49 1634753269 1.5238 2021-10-20 18:06:49 1634753209 1.5001 2021-10-20 18:05:49 1634753149 1.4975 2021-10-20 18:04:49 1634753089 1.5031 2021-10-20 18:03:49 1634753029 1.4803 2021-10-20 18:02:49 1634752969 1.4980 2021-10-20 18:01:49 1634752909 1.4832 2021-10-20 18:00:49 1634752849 1.4845 2021-10-20 17:59:49 1634752789 1.4566 2021-10-20 17:58:49 1634752729 1.4571 2021-10-20 17:57:49 1634752669 1.4516 2021-10-20 17:56:49 1634752609 1.4625 2021-10-20 17:55:49 1634752549 1.4399 2021-10-20 17:54:49 1634752489 1.4293 2021-10-20 17:53:49 1634752429 1.4406 2021-10-20 17:52:49 1634752369 1.4624 2021-10-20 17:51:49 1634752309 1.5014 2021-10-20 17:50:49 1634752249 1.4643 2021-10-20 17:49:49 1634752189 1.4462 2021-10-20 17:48:49 1634752129 1.4471 2021-10-20 17:47:49 1634752069 1.4594 2021-10-20 17:46:49 1634752009 1.4718 2021-10-20 17:45:49 1634751949 1.4543 2021-10-20 17:44:49 1634751889 1.4787 2021-10-20 17:43:49 1634751829 1.4857 2021-10-20 17:42:49 1634751769 1.4422 2021-10-20 17:41:49 1634751709 1.4268 2021-10-20 17:40:49 1634751649 1.4568 2021-10-20 17:39:49 1634751589 1.4640 2021-10-20 17:38:49 1634751529 1.4840 2021-10-20 17:37:50 1634751470 1.5076 2021-10-20 17:36:49 1634751409 1.5089 2021-10-20 17:35:49 1634751349 1.5005 2021-10-20 17:34:49 1634751289 1.4506 2021-10-20 17:33:49 1634751229 1.4398 2021-10-20 17:32:49 1634751169 1.4334 2021-10-20 17:31:49 1634751109 1.4171 2021-10-20 17:30:49 1634751049 1.4285 2021-10-20 17:29:49 1634750989 1.4100 2021-10-20 17:28:49 1634750929 1.3908 2021-10-20 17:27:49 1634750869 1.3966 2021-10-20 17:26:49 1634750809 1.4413 2021-10-20 17:25:49 1634750749 1.5064 2021-10-20 17:24:49 1634750689 1.5934 2021-10-20 17:23:49 1634750629 1.5003 2021-10-20 17:22:49 1634750569 1.4244 2021-10-20 17:21:49 1634750509 1.4913 2021-10-20 17:20:49 1634750449 1.4756 2021-10-20 17:19:49 1634750389 1.4671 2021-10-20 17:18:49 1634750329 1.3680 2021-10-20 17:17:49 1634750269 1.4235 2021-10-20 17:16:49 1634750209 1.4340 2021-10-20 17:15:49 1634750149 1.4570 2021-10-20 17:14:49 1634750089 1.4932 2021-10-20 17:13:49 1634750029 1.5618 2021-10-20 17:12:49 1634749969 1.5180 2021-10-20 17:11:49 1634749909 1.4980 2021-10-20 17:10:50 1634749850 1.5036 2021-10-20 17:09:49 1634749789 1.5030 2021-10-20 17:08:49 1634749729 1.4936 2021-10-20 17:07:49 1634749669 1.4920 2021-10-20 17:06:49 1634749609 1.4633 2021-10-20 17:05:49 1634749549 1.4686 2021-10-20 17:04:49 1634749489 1.4809 2021-10-20 17:03:49 1634749429 1.5383 2021-10-20 17:02:49 1634749369 1.5129 2021-10-20 17:01:49 1634749309 1.5023 2021-10-20 17:00:49 1634749249 1.4539 2021-10-20 16:59:49 1634749189 1.4388 2021-10-20 16:58:49 1634749129 1.5431 2021-10-20 16:57:49 1634749069 1.4721 2021-10-20 16:56:49 1634749009 1.4284 2021-10-20 16:55:49 1634748949 1.4652 2021-10-20 16:54:49 1634748889 1.4711 2021-10-20 16:53:49 1634748829 1.5062 2021-10-20 16:52:49 1634748769 1.4545 2021-10-20 16:51:49 1634748709 1.4799 2021-10-20 16:50:49 1634748649 1.5189 2021-10-20 16:49:49 1634748589 1.4475 2021-10-20 16:48:49 1634748529 1.4850 2021-10-20 16:47:49 1634748469 1.4502 2021-10-20 16:46:49 1634748409 1.4597 2021-10-20 16:45:49 1634748349 1.4606 2021-10-20 16:44:49 1634748289 1.4890 2021-10-20 16:43:49 1634748229 1.5233 2021-10-20 16:42:49 1634748169 1.5544 2021-10-20 16:41:49 1634748109 1.5248 2021-10-20 16:39:48 1634747988 1.5055 2021-10-20 16:38:48 1634747928 1.5229 2021-10-20 16:37:48 1634747868 1.5214 2021-10-20 16:36:48 1634747808 1.5144 2021-10-20 16:35:48 1634747748 1.5320 2021-10-20 16:34:48 1634747688 1.4940 2021-10-20 16:33:48 1634747628 1.5361 2021-10-20 16:32:48 1634747568 1.5019 2021-10-20 16:31:48 1634747508 1.4996 2021-10-20 16:30:48 1634747448 1.5145 2021-10-20 16:29:48 1634747388 1.5092 2021-10-20 16:28:48 1634747328 1.4861 2021-10-20 16:27:48 1634747268 1.5417 2021-10-20 16:26:48 1634747208 1.4852 2021-10-20 16:25:48 1634747148 1.5087 2021-10-20 16:24:48 1634747088 1.4865 2021-10-20 16:23:48 1634747028 1.4728 2021-10-20 16:22:48 1634746968 1.4857 2021-10-20 16:21:48 1634746908 1.4593 2021-10-20 16:20:48 1634746848 1.4737 2021-10-20 16:19:48 1634746788 1.4801 2021-10-20 16:18:48 1634746728 1.4705 2021-10-20 16:17:48 1634746668 1.4802 2021-10-20 16:16:48 1634746608 1.4682 2021-10-20 16:15:48 1634746548 1.4461 2021-10-20 16:14:48 1634746488 1.4559 2021-10-20 16:13:48 1634746428 1.4741 2021-10-20 16:12:48 1634746368 1.4544 2021-10-20 16:11:48 1634746308 1.4809 2021-10-20 16:10:48 1634746248 1.4664 2021-10-20 16:09:48 1634746188 1.5128 2021-10-20 16:08:48 1634746128 1.5073 2021-10-20 16:07:48 1634746068 1.5001 2021-10-20 16:06:48 1634746008 1.4657 2021-10-20 16:05:48 1634745948 1.4604 2021-10-20 16:04:48 1634745888 1.4964 2021-10-20 16:03:48 1634745828 1.4773 2021-10-20 16:02:48 1634745768 1.5237 2021-10-20 16:01:48 1634745708 1.5251 2021-10-20 16:00:48 1634745648 1.5190 2021-10-20 15:59:48 1634745588 1.4593 2021-10-20 15:58:48 1634745528 1.4958 2021-10-20 15:57:48 1634745468 1.4516 2021-10-20 15:56:48 1634745408 1.4137 2021-10-20 15:55:48 1634745348 1.4924 2021-10-20 15:54:48 1634745288 1.4537 2021-10-20 15:53:48 1634745228 1.4537 2021-10-20 15:52:48 1634745168 1.4653 2021-10-20 15:51:48 1634745108 1.4726 2021-10-20 15:50:48 1634745048 1.4889 2021-10-20 15:49:48 1634744988 1.4686 2021-10-20 15:48:48 1634744928 1.4762 2021-10-20 15:47:48 1634744868 1.4880 2021-10-20 15:46:48 1634744808 1.4606 2021-10-20 15:45:48 1634744748 1.4489 2021-10-20 15:44:49 1634744689 1.4772 2021-10-20 15:43:48 1634744628 1.4736 2021-10-20 15:42:48 1634744568 1.4529 2021-10-20 15:41:48 1634744508 1.4735 2021-10-20 15:40:48 1634744448 1.4943 2021-10-20 15:39:48 1634744388 1.4660 2021-10-20 15:38:48 1634744328 1.4937 2021-10-20 15:37:48 1634744268 1.5048 2021-10-20 15:36:48 1634744208 1.5188 2021-10-20 15:35:48 1634744148 1.4816 2021-10-20 15:34:48 1634744088 1.4662 2021-10-20 15:33:48 1634744028 1.5143 2021-10-20 15:32:48 1634743968 1.4798 2021-10-20 15:31:48 1634743908 1.4882 2021-10-20 15:30:48 1634743848 1.4854 2021-10-20 15:29:48 1634743788 1.4802 2021-10-20 15:28:48 1634743728 1.4922 2021-10-20 15:27:48 1634743668 1.4689 2021-10-20 15:26:48 1634743608 1.4705 2021-10-20 15:25:48 1634743548 1.4891 2021-10-20 15:24:48 1634743488 1.4327 2021-10-20 15:23:48 1634743428 1.4490 2021-10-20 15:22:48 1634743368 1.4716 2021-10-20 15:21:48 1634743308 1.5052 2021-10-20 15:20:48 1634743248 1.4706 2021-10-20 15:19:48 1634743188 1.4819 2021-10-20 15:18:48 1634743128 1.5078 2021-10-20 15:17:48 1634743068 1.4892 2021-10-20 15:16:48 1634743008 1.4874 2021-10-20 15:15:48 1634742948 1.4714 2021-10-20 15:14:48 1634742888 1.4681 2021-10-20 15:13:48 1634742828 1.4739 2021-10-20 15:12:48 1634742768 1.4594 2021-10-20 15:11:48 1634742708 1.4688 2021-10-20 15:10:48 1634742648 1.4974 2021-10-20 15:09:48 1634742588 1.4813 2021-10-20 15:08:48 1634742528 1.4691 2021-10-20 15:07:48 1634742468 1.4826 2021-10-20 15:06:48 1634742408 1.4971 2021-10-20 15:05:48 1634742348 1.4744 2021-10-20 15:04:48 1634742288 1.4666 2021-10-20 15:03:48 1634742228 1.4717 2021-10-20 15:02:48 1634742168 1.4889 2021-10-20 15:01:48 1634742108 1.4671 2021-10-20 15:00:48 1634742048 1.5096 2021-10-20 14:59:48 1634741988 1.5109 2021-10-20 14:58:48 1634741928 1.5252 2021-10-20 14:57:48 1634741868 1.5191 2021-10-20 14:56:48 1634741808 1.4954 2021-10-20 14:55:48 1634741748 1.5053 2021-10-20 14:54:48 1634741688 1.5127 2021-10-20 14:53:48 1634741628 1.5038 2021-10-20 14:52:48 1634741568 1.5052 2021-10-20 14:51:48 1634741508 1.4992 2021-10-20 14:50:48 1634741448 1.5001 2021-10-20 14:49:49 1634741389 1.5036 2021-10-20 14:48:48 1634741328 1.5153 2021-10-20 14:47:48 1634741268 1.5004 2021-10-20 14:46:48 1634741208 1.5064 2021-10-20 14:45:48 1634741148 1.5120 2021-10-20 14:44:48 1634741088 1.5138 2021-10-20 14:43:48 1634741028 1.4838 2021-10-20 14:42:48 1634740968 1.4955 2021-10-20 14:41:48 1634740908 1.4566 2021-10-20 14:40:48 1634740848 1.4417 2021-10-20 14:39:48 1634740788 1.4603 2021-10-20 14:38:48 1634740728 1.4807 2021-10-20 14:37:48 1634740668 1.4923 2021-10-20 14:36:48 1634740608 1.4991 2021-10-20 14:35:48 1634740548 1.4705 2021-10-20 14:34:48 1634740488 1.4773 2021-10-20 14:33:48 1634740428 1.4524 2021-10-20 14:32:48 1634740368 1.5066 2021-10-20 14:31:48 1634740308 1.4944 2021-10-20 14:30:48 1634740248 1.4203 2021-10-20 14:29:48 1634740188 1.3699 2021-10-20 14:28:48 1634740128 1.4363 2021-10-20 14:27:48 1634740068 1.4905 2021-10-20 14:26:48 1634740008 1.4859 2021-10-20 14:25:48 1634739948 1.5094 2021-10-20 14:24:48 1634739888 1.5034 2021-10-20 14:23:48 1634739828 1.4683 2021-10-20 14:22:48 1634739768 1.4806 2021-10-20 14:21:48 1634739708 1.5584 2021-10-20 14:20:48 1634739648 1.5784 2021-10-20 14:19:48 1634739588 1.5323 2021-10-20 14:18:48 1634739528 1.5534 2021-10-20 14:17:48 1634739468 1.4731 2021-10-20 14:16:48 1634739408 1.4606 2021-10-20 14:15:48 1634739348 1.4259 2021-10-20 14:14:48 1634739288 1.4719 2021-10-20 14:13:48 1634739228 1.5099 2021-10-20 14:12:48 1634739168 1.5198 2021-10-20 14:11:48 1634739108 1.4616 2021-10-20 14:10:48 1634739048 1.5141 2021-10-20 14:09:48 1634738988 1.4980 2021-10-20 14:08:48 1634738928 1.4829 2021-10-20 14:07:48 1634738868 1.4293 2021-10-20 14:06:48 1634738808 1.4116 2021-10-20 14:05:48 1634738748 1.4741 2021-10-20 14:04:48 1634738688 1.4433 2021-10-20 14:03:48 1634738628 1.5501 2021-10-20 14:02:48 1634738568 1.5724 2021-10-20 14:01:48 1634738508 1.5196 2021-10-20 14:00:48 1634738448 1.5046 2021-10-20 13:59:48 1634738388 1.4766 2021-10-20 13:58:48 1634738328 1.5129 2021-10-20 13:57:48 1634738268 1.5338 2021-10-20 13:56:48 1634738208 1.4852 2021-10-20 13:55:48 1634738148 1.4866 2021-10-20 13:54:48 1634738088 1.5138 2021-10-20 13:53:48 1634738028 1.4950 2021-10-20 13:52:48 1634737968 1.5007 2021-10-20 13:51:48 1634737908 1.5332 2021-10-20 13:50:48 1634737848 1.5288 2021-10-20 13:49:48 1634737788 1.5221 2021-10-20 13:48:48 1634737728 1.5304 2021-10-20 13:47:48 1634737668 1.5119 2021-10-20 13:46:48 1634737608 1.5219 2021-10-20 13:45:48 1634737548 1.5320 2021-10-20 13:44:48 1634737488 1.5112 2021-10-20 13:43:48 1634737428 1.5105 2021-10-20 13:42:48 1634737368 1.4400 2021-10-20 13:41:48 1634737308 1.4866 2021-10-20 13:40:48 1634737248 1.5449 2021-10-20 13:39:48 1634737188 1.5219 2021-10-20 13:38:48 1634737128 1.5266 2021-10-20 13:37:48 1634737068 1.5567 2021-10-20 13:36:48 1634737008 1.5336 2021-10-20 13:35:48 1634736948 1.5558 2021-10-20 13:34:48 1634736888 1.5444 2021-10-20 13:33:48 1634736828 1.5157 2021-10-20 13:31:48 1634736708 1.5631 2021-10-20 13:30:48 1634736648 1.5137 2021-10-20 13:29:48 1634736588 1.5566 2021-10-20 13:28:48 1634736528 1.5644 2021-10-20 13:27:48 1634736468 1.5765 2021-10-20 13:26:48 1634736408 1.5616 2021-10-20 13:25:48 1634736348 1.5493 2021-10-20 13:24:48 1634736288 1.5289 2021-10-20 13:23:48 1634736228 1.5130 2021-10-20 13:22:48 1634736168 1.5094 2021-10-20 13:21:48 1634736108 1.5040 2021-10-20 13:20:48 1634736048 1.4726 2021-10-20 13:19:48 1634735988 1.4630 2021-10-20 13:18:48 1634735928 1.4708 2021-10-20 13:17:48 1634735868 1.4745 2021-10-20 13:16:48 1634735808 1.4913 2021-10-20 13:15:48 1634735748 1.4685 2021-10-20 13:14:48 1634735688 1.4867 2021-10-20 13:13:48 1634735628 1.4810 2021-10-20 13:12:48 1634735568 1.4784 2021-10-20 13:11:48 1634735508 1.4764 2021-10-20 13:10:48 1634735448 1.4772 2021-10-20 13:09:48 1634735388 1.4721 2021-10-20 13:08:48 1634735328 1.4474 2021-10-20 13:07:48 1634735268 1.4755 2021-10-20 13:06:48 1634735208 1.4712 2021-10-20 13:05:48 1634735148 1.4501 2021-10-20 13:04:48 1634735088 1.4430 2021-10-20 13:03:48 1634735028 1.5114 2021-10-20 13:02:48 1634734968 1.4758 2021-10-20 13:01:48 1634734908 1.4962 2021-10-20 13:00:48 1634734848 1.5067 2021-10-20 12:59:48 1634734788 1.4869 2021-10-20 12:58:48 1634734728 1.4738 2021-10-20 12:57:48 1634734668 1.4633 2021-10-20 12:56:48 1634734608 1.4699 2021-10-20 12:55:48 1634734548 1.4812 2021-10-20 12:54:48 1634734488 1.4869 2021-10-20 12:53:48 1634734428 1.4732 2021-10-20 12:52:48 1634734368 1.4725 2021-10-20 12:51:48 1634734308 1.4766 2021-10-20 12:50:48 1634734248 1.4842 2021-10-20 12:49:48 1634734188 1.5120 2021-10-20 12:48:48 1634734128 1.5115 2021-10-20 12:47:48 1634734068 1.4808 2021-10-20 12:46:48 1634734008 1.4772 2021-10-20 12:45:48 1634733948 1.4702 2021-10-20 12:44:48 1634733888 1.4645 2021-10-20 12:43:48 1634733828 1.4534 2021-10-20 12:42:48 1634733768 1.4600 2021-10-20 12:41:48 1634733708 1.4503 2021-10-20 12:40:48 1634733648 1.4620 2021-10-20 12:39:48 1634733588 1.4531 2021-10-20 12:38:48 1634733528 1.4444 2021-10-20 12:37:48 1634733468 1.4397 2021-10-20 12:36:48 1634733408 1.4661 2021-10-20 12:35:48 1634733348 1.4725 2021-10-20 12:34:48 1634733288 1.4702 2021-10-20 12:33:48 1634733228 1.4650 2021-10-20 12:32:48 1634733168 1.4500 2021-10-20 12:31:48 1634733108 1.4611 2021-10-20 12:30:48 1634733048 1.4665 2021-10-20 12:29:48 1634732988 1.4652 2021-10-20 12:28:48 1634732928 1.4447 2021-10-20 12:27:48 1634732868 1.4689 2021-10-20 12:26:48 1634732808 1.5202 2021-10-20 12:25:48 1634732748 1.4935 2021-10-20 12:24:48 1634732688 1.4954 2021-10-20 12:23:48 1634732628 1.5006 2021-10-20 12:22:48 1634732568 1.4804 2021-10-20 12:21:48 1634732508 1.5032 2021-10-20 12:20:48 1634732448 1.4255 2021-10-20 12:19:48 1634732388 1.4811 2021-10-20 12:18:48 1634732328 1.5326 2021-10-20 12:17:48 1634732268 1.5227 2021-10-20 12:16:48 1634732208 1.4829 2021-10-20 12:15:48 1634732148 1.4633 2021-10-20 12:14:48 1634732088 1.4679 2021-10-20 12:13:48 1634732028 1.4312 2021-10-20 12:12:48 1634731968 1.3732 2021-10-20 12:11:48 1634731908 1.3649 2021-10-20 12:10:48 1634731848 1.3547 2021-10-20 12:09:48 1634731788 1.3790 2021-10-20 12:08:48 1634731728 1.3826 2021-10-20 12:07:48 1634731668 1.4152 2021-10-20 12:06:48 1634731608 1.4165 2021-10-20 12:05:48 1634731548 1.3925 2021-10-20 12:04:48 1634731488 1.3656 2021-10-20 12:03:48 1634731428 1.3745 2021-10-20 12:02:48 1634731368 1.3449 2021-10-20 12:01:48 1634731308 1.3459 2021-10-20 12:00:48 1634731248 1.3222 2021-10-20 11:59:48 1634731188 1.3145 2021-10-20 11:58:48 1634731128 1.3328 2021-10-20 11:57:48 1634731068 1.3539 2021-10-20 11:56:48 1634731008 1.3701 2021-10-20 11:55:48 1634730948 1.3449 2021-10-20 11:54:48 1634730888 1.3961 2021-10-20 11:53:48 1634730828 1.4571 2021-10-20 11:52:48 1634730768 1.4464 2021-10-20 11:51:48 1634730708 1.4357 2021-10-20 11:50:48 1634730648 1.4238 2021-10-20 11:49:48 1634730588 1.4370 2021-10-20 11:48:48 1634730528 1.4418 2021-10-20 11:47:48 1634730468 1.4474 2021-10-20 11:46:48 1634730408 1.4415 2021-10-20 11:45:48 1634730348 1.4344 2021-10-20 11:44:48 1634730288 1.4277 2021-10-20 11:43:48 1634730228 1.4202 2021-10-20 11:42:48 1634730168 1.4118 2021-10-20 11:41:48 1634730108 1.3997 2021-10-20 11:40:48 1634730048 1.4109 2021-10-20 11:39:48 1634729988 1.4101 2021-10-20 11:38:48 1634729928 1.4106 2021-10-20 11:37:48 1634729868 1.4014 2021-10-20 11:36:48 1634729808 1.3878 2021-10-20 11:35:48 1634729748 1.3852 2021-10-20 11:34:48 1634729688 1.3663 2021-10-20 11:33:48 1634729628 1.3639 2021-10-20 11:32:48 1634729568 1.3763 2021-10-20 11:31:48 1634729508 1.3788 2021-10-20 11:30:48 1634729448 1.3698 2021-10-20 11:29:48 1634729388 1.3701 2021-10-20 11:28:48 1634729328 1.3654 2021-10-20 11:27:48 1634729268 1.3551 2021-10-20 11:26:48 1634729208 1.3444 2021-10-20 11:25:48 1634729148 1.3765 2021-10-20 11:24:48 1634729088 1.4592 2021-10-20 11:23:48 1634729028 1.5157 2021-10-20 11:22:48 1634728968 1.5442 2021-10-20 11:21:48 1634728908 1.4736 2021-10-20 11:20:48 1634728848 1.4541 2021-10-20 11:19:48 1634728788 1.4531 2021-10-20 11:18:48 1634728728 1.4727 2021-10-20 11:17:48 1634728668 1.4887 2021-10-20 11:16:48 1634728608 1.5229 2021-10-20 11:15:48 1634728548 1.5315 2021-10-20 11:14:48 1634728488 1.5416 2021-10-20 11:13:48 1634728428 1.5474 2021-10-20 11:12:48 1634728368 1.5293 2021-10-20 11:11:48 1634728308 1.4800 2021-10-20 11:10:48 1634728248 1.5047 2021-10-20 11:09:48 1634728188 1.4626 2021-10-20 11:08:48 1634728128 1.4799 2021-10-20 11:07:48 1634728068 1.4814 2021-10-20 11:06:48 1634728008 1.5270 2021-10-20 11:05:48 1634727948 1.5020 2021-10-20 11:04:48 1634727888 1.4563 2021-10-20 11:03:48 1634727828 1.4975 2021-10-20 11:02:48 1634727768 1.4509 2021-10-20 11:00:48 1634727648 1.4779 2021-10-20 10:59:48 1634727588 1.4926 2021-10-20 10:58:48 1634727528 1.5066 2021-10-20 10:57:48 1634727468 1.4810 2021-10-20 10:56:48 1634727408 1.4630 2021-10-20 10:55:48 1634727348 1.4492 2021-10-20 10:54:48 1634727288 1.4573 2021-10-20 10:53:48 1634727228 1.4734 2021-10-20 10:52:48 1634727168 1.4885 2021-10-20 10:51:48 1634727108 1.4604 2021-10-20 10:50:48 1634727048 1.4495 2021-10-20 10:49:48 1634726988 1.4710 2021-10-20 10:48:48 1634726928 1.5033 2021-10-20 10:47:48 1634726868 1.5198 2021-10-20 10:46:48 1634726808 1.4843 2021-10-20 10:45:48 1634726748 1.4695 2021-10-20 10:44:48 1634726688 1.4345 2021-10-20 10:43:48 1634726628 1.4749 2021-10-20 10:42:48 1634726568 1.4667 2021-10-20 10:41:48 1634726508 1.4820 2021-10-20 10:40:48 1634726448 1.4451 2021-10-20 10:39:48 1634726388 1.5110 2021-10-20 10:38:48 1634726328 1.4687 2021-10-20 10:37:48 1634726268 1.4888 2021-10-20 10:36:48 1634726208 1.4674 2021-10-20 10:35:48 1634726148 1.4998 2021-10-20 10:34:48 1634726088 1.4780 2021-10-20 10:33:48 1634726028 1.4829 2021-10-20 10:32:48 1634725968 1.4473 2021-10-20 10:31:48 1634725908 1.4904 2021-10-20 10:30:48 1634725848 1.4698 2021-10-20 10:29:48 1634725788 1.4577 2021-10-20 10:28:48 1634725728 1.4191 2021-10-20 10:27:48 1634725668 1.4790 2021-10-20 10:26:48 1634725608 1.5138 2021-10-20 10:25:48 1634725548 1.5367 2021-10-20 10:24:48 1634725488 1.5026 2021-10-20 10:23:48 1634725428 1.4903 2021-10-20 10:22:48 1634725368 1.4864 2021-10-20 10:21:48 1634725308 1.4935 2021-10-20 10:20:48 1634725248 1.4884 2021-10-20 10:19:48 1634725188 1.4791 2021-10-20 10:18:48 1634725128 1.5124 2021-10-20 10:17:48 1634725068 1.5204 2021-10-20 10:16:48 1634725008 1.5234 2021-10-20 10:15:48 1634724948 1.5018 2021-10-20 10:14:48 1634724888 1.5061 2021-10-20 10:13:48 1634724828 1.5085 2021-10-20 10:12:48 1634724768 1.4809 2021-10-20 10:11:48 1634724708 1.4822 2021-10-20 10:10:48 1634724648 1.4728 2021-10-20 10:09:48 1634724588 1.4756 2021-10-20 10:08:48 1634724528 1.4770 2021-10-20 10:07:48 1634724468 1.4695 2021-10-20 10:06:48 1634724408 1.5074 2021-10-20 10:05:48 1634724348 1.4916 2021-10-20 10:04:48 1634724288 1.5268 2021-10-20 10:03:48 1634724228 1.5253 2021-10-20 10:02:48 1634724168 1.4955 2021-10-20 10:01:48 1634724108 1.5081 2021-10-20 10:00:48 1634724048 1.4973 2021-10-20 09:59:48 1634723988 1.5356 2021-10-20 09:58:48 1634723928 1.4813 2021-10-20 09:57:48 1634723868 1.4732 2021-10-20 09:56:48 1634723808 1.4913 2021-10-20 09:55:48 1634723748 1.4910 2021-10-20 09:54:48 1634723688 1.4891 2021-10-20 09:53:48 1634723628 1.5114 2021-10-20 09:52:48 1634723568 1.5258 2021-10-20 09:51:48 1634723508 1.4661 2021-10-20 09:50:48 1634723448 1.5303 2021-10-20 09:49:48 1634723388 1.4672 2021-10-20 09:48:48 1634723328 1.5133 2021-10-20 09:47:48 1634723268 1.4891 2021-10-20 09:46:48 1634723208 1.5030 2021-10-20 09:45:48 1634723148 1.4659 2021-10-20 09:44:48 1634723088 1.5038 2021-10-20 09:43:48 1634723028 1.5129 2021-10-20 09:42:48 1634722968 1.4808 2021-10-20 09:41:48 1634722908 1.4888 2021-10-20 09:40:48 1634722848 1.5127 2021-10-20 09:39:48 1634722788 1.4760 2021-10-20 09:38:48 1634722728 1.4748 2021-10-20 09:37:48 1634722668 1.4844 2021-10-20 09:36:48 1634722608 1.4865 2021-10-20 09:35:48 1634722548 1.4854 2021-10-20 09:34:48 1634722488 1.4818 2021-10-20 09:33:48 1634722428 1.5021 2021-10-20 09:32:48 1634722368 1.4649 2021-10-20 09:31:48 1634722308 1.4620 2021-10-20 09:30:48 1634722248 1.4476 2021-10-20 09:29:48 1634722188 1.4556 2021-10-20 09:28:48 1634722128 1.4736 2021-10-20 09:27:48 1634722068 1.5220 2021-10-20 09:26:48 1634722008 1.4626 2021-10-20 09:25:48 1634721948 1.4825 2021-10-20 09:24:48 1634721888 1.4801 2021-10-20 09:23:48 1634721828 1.5038 2021-10-20 09:22:48 1634721768 1.5200 2021-10-20 09:21:48 1634721708 1.5001 2021-10-20 09:20:48 1634721648 1.4750 2021-10-20 09:19:48 1634721588 1.4764 2021-10-20 09:18:48 1634721528 1.4472 2021-10-20 09:17:48 1634721468 1.4704 2021-10-20 09:16:48 1634721408 1.4886 2021-10-20 09:15:48 1634721348 1.5106 2021-10-20 09:14:48 1634721288 1.4589 2021-10-20 09:13:48 1634721228 1.5001 2021-10-20 09:12:48 1634721168 1.5048 2021-10-20 09:11:48 1634721108 1.5046 2021-10-20 09:10:48 1634721048 1.4852 2021-10-20 09:09:48 1634720988 1.5007 2021-10-20 09:08:48 1634720928 1.4883 2021-10-20 09:07:48 1634720868 1.4998 2021-10-20 09:06:48 1634720808 1.4996 2021-10-20 09:05:48 1634720748 1.4605 2021-10-20 09:04:48 1634720688 1.4350 2021-10-20 09:03:48 1634720628 1.4676 2021-10-20 09:02:48 1634720568 1.4849 2021-10-20 09:01:48 1634720508 1.4719 2021-10-20 09:00:48 1634720448 1.5154 2021-10-20 08:59:48 1634720388 1.5289 2021-10-20 08:58:48 1634720328 1.4958 2021-10-20 08:57:48 1634720268 1.4881 2021-10-20 08:56:48 1634720208 1.4611 2021-10-20 08:55:48 1634720148 1.4656 2021-10-20 08:54:48 1634720088 1.4614 2021-10-20 08:53:48 1634720028 1.4315 2021-10-20 08:52:48 1634719968 1.4740 2021-10-20 08:51:48 1634719908 1.4685 2021-10-20 08:50:48 1634719848 1.4839 2021-10-20 08:49:48 1634719788 1.5094 2021-10-20 08:48:48 1634719728 1.5080 2021-10-20 08:47:48 1634719668 1.5047 2021-10-20 08:46:48 1634719608 1.4967 2021-10-20 08:45:48 1634719548 1.5021 2021-10-20 08:44:48 1634719488 1.5135 2021-10-20 08:43:48 1634719428 1.5007 2021-10-20 08:42:48 1634719368 1.4967 2021-10-20 08:41:48 1634719308 1.4814 2021-10-20 08:40:48 1634719248 1.4906 2021-10-20 08:39:48 1634719188 1.5011 2021-10-20 08:38:48 1634719128 1.4700 2021-10-20 08:37:48 1634719068 1.4997 2021-10-20 08:36:48 1634719008 1.5116 2021-10-20 08:35:48 1634718948 1.4867 2021-10-20 08:34:48 1634718888 1.4838 2021-10-20 08:33:48 1634718828 1.4715 2021-10-20 08:32:48 1634718768 1.4482 2021-10-20 08:31:48 1634718708 1.4666 2021-10-20 08:30:48 1634718648 1.4851 2021-10-20 08:29:48 1634718588 1.4693 2021-10-20 08:28:48 1634718528 1.4860 2021-10-20 08:27:48 1634718468 1.4739 2021-10-20 08:26:48 1634718408 1.4794 2021-10-20 08:25:48 1634718348 1.4857 2021-10-20 08:24:48 1634718288 1.5046 2021-10-20 08:23:48 1634718228 1.4983 2021-10-20 08:22:48 1634718168 1.4924 2021-10-20 08:21:48 1634718108 1.4814 2021-10-20 08:20:48 1634718048 1.4675 2021-10-20 08:19:48 1634717988 1.4683 2021-10-20 08:18:48 1634717928 1.4863 2021-10-20 08:17:48 1634717868 1.4530 2021-10-20 08:16:48 1634717808 1.4473 2021-10-20 08:15:48 1634717748 1.4531 2021-10-20 08:14:48 1634717688 1.4606 2021-10-20 08:13:48 1634717628 1.4576 2021-10-20 08:12:48 1634717568 1.4104 2021-10-20 08:11:48 1634717508 1.3685 2021-10-20 08:10:48 1634717448 1.3466 2021-10-20 08:09:48 1634717388 1.4135 2021-10-20 08:08:48 1634717328 1.4524 2021-10-20 08:07:48 1634717268 1.4270 2021-10-20 08:06:48 1634717208 1.4989 2021-10-20 08:05:48 1634717148 1.5106 2021-10-20 08:04:48 1634717088 1.4268 2021-10-20 08:03:48 1634717028 1.4824 2021-10-20 08:02:48 1634716968 1.5989 2021-10-20 08:01:48 1634716908 1.5235 2021-10-20 08:00:48 1634716848 1.4354 2021-10-20 07:59:48 1634716788 1.4819 2021-10-20 07:58:48 1634716728 1.5365 2021-10-20 07:57:48 1634716668 1.5743 2021-10-20 07:56:48 1634716608 1.5274 2021-10-20 07:55:48 1634716548 1.4788 2021-10-20 07:54:48 1634716488 1.4824 2021-10-20 07:53:48 1634716428 1.4864 2021-10-20 07:52:48 1634716368 1.4811 2021-10-20 07:51:48 1634716308 1.5175 2021-10-20 07:50:48 1634716248 1.5025 2021-10-20 07:49:48 1634716188 1.4758 2021-10-20 07:48:48 1634716128 1.4690 2021-10-20 07:47:48 1634716068 1.4262 2021-10-20 07:46:49 1634716009 1.4460 2021-10-20 07:45:48 1634715948 1.4574 2021-10-20 07:44:48 1634715888 1.5146 2021-10-20 07:43:48 1634715828 1.5831 2021-10-20 07:42:48 1634715768 1.5382 2021-10-20 07:41:48 1634715708 1.5548 2021-10-20 07:40:48 1634715648 1.5753 2021-10-20 07:39:48 1634715588 1.5519 2021-10-20 07:38:48 1634715528 1.5560 2021-10-20 07:37:48 1634715468 1.5332 2021-10-20 07:36:48 1634715408 1.5231 2021-10-20 07:35:48 1634715348 1.4957 2021-10-20 07:34:48 1634715288 1.5086 2021-10-20 07:33:48 1634715228 1.5124 2021-10-20 07:32:48 1634715168 1.5077 2021-10-20 07:31:48 1634715108 1.5388 2021-10-20 07:30:48 1634715048 1.5226 2021-10-20 07:29:48 1634714988 1.5306 2021-10-20 07:28:48 1634714928 1.5389 2021-10-20 07:27:48 1634714868 1.5509 2021-10-20 07:26:48 1634714808 1.5398 2021-10-20 07:25:48 1634714748 1.5359 2021-10-20 07:24:48 1634714688 1.5375 2021-10-20 07:23:48 1634714628 1.5551 2021-10-20 07:22:48 1634714568 1.5597 2021-10-20 07:21:48 1634714508 1.5219 2021-10-20 07:20:48 1634714448 1.4976 2021-10-20 07:19:48 1634714388 1.4739 2021-10-20 07:18:48 1634714328 1.4937 2021-10-20 07:17:48 1634714268 1.5407 2021-10-20 07:16:48 1634714208 1.5527 2021-10-20 07:15:48 1634714148 1.4826 2021-10-20 07:14:49 1634714089 1.5303 2021-10-20 07:13:48 1634714028 1.5300 2021-10-20 07:12:48 1634713968 1.5097 2021-10-20 07:11:48 1634713908 1.5172 2021-10-20 07:10:48 1634713848 1.4561 2021-10-20 07:09:48 1634713788 1.5120 2021-10-20 07:08:48 1634713728 1.5209 2021-10-20 07:07:48 1634713668 1.4835 2021-10-20 07:06:48 1634713608 1.4856 2021-10-20 07:05:48 1634713548 1.5315 2021-10-20 07:04:48 1634713488 1.5464 2021-10-20 07:03:48 1634713428 1.5920 2021-10-20 07:02:48 1634713368 1.5866 2021-10-20 07:01:48 1634713308 1.5565 2021-10-20 07:00:48 1634713248 1.5153 2021-10-20 06:59:48 1634713188 1.5115 2021-10-20 06:58:48 1634713128 1.5156 2021-10-20 06:57:48 1634713068 1.5153 2021-10-20 06:56:48 1634713008 1.5264 2021-10-20 06:55:48 1634712948 1.5332 2021-10-20 06:54:48 1634712888 1.5818 2021-10-20 06:53:48 1634712828 1.5088 2021-10-20 06:52:48 1634712768 1.5167 2021-10-20 06:51:48 1634712708 1.5005 2021-10-20 06:50:48 1634712648 1.5007 2021-10-20 06:49:48 1634712588 1.4846 2021-10-20 06:48:48 1634712528 1.5085 2021-10-20 06:47:48 1634712468 1.5369 2021-10-20 06:46:48 1634712408 1.5224 2021-10-20 06:45:48 1634712348 1.4659 2021-10-20 06:44:48 1634712288 1.4845 2021-10-20 06:43:48 1634712228 1.4872 2021-10-20 06:42:48 1634712168 1.4476 2021-10-20 06:41:48 1634712108 1.4503 2021-10-20 06:40:48 1634712048 1.4999 2021-10-20 06:39:48 1634711988 1.4510 2021-10-20 06:38:48 1634711928 1.4815 2021-10-20 06:37:48 1634711868 1.4555 2021-10-20 06:36:48 1634711808 1.4949 2021-10-20 06:35:48 1634711748 1.4563 2021-10-20 06:34:48 1634711688 1.4718 2021-10-20 06:33:48 1634711628 1.4672 2021-10-20 06:32:48 1634711568 1.4497 2021-10-20 06:31:48 1634711508 1.4714 2021-10-20 06:30:48 1634711448 1.5222 2021-10-20 06:29:48 1634711388 1.5844 2021-10-20 06:28:48 1634711328 1.5322 2021-10-20 06:27:48 1634711268 1.4650 2021-10-20 06:26:48 1634711208 1.4900 2021-10-20 06:25:48 1634711148 1.4894 2021-10-20 06:24:48 1634711088 1.4740 2021-10-20 06:23:48 1634711028 1.4813 2021-10-20 06:22:48 1634710968 1.4908 2021-10-20 06:21:48 1634710908 1.4734 2021-10-20 06:20:48 1634710848 1.4802 2021-10-20 06:19:48 1634710788 1.4919 2021-10-20 06:18:48 1634710728 1.4515 2021-10-20 06:17:48 1634710668 1.4846 2021-10-20 06:16:48 1634710608 1.5093 2021-10-20 06:15:49 1634710549 1.4856 2021-10-20 06:14:48 1634710488 1.4898 2021-10-20 06:13:48 1634710428 1.4766 2021-10-20 06:12:48 1634710368 1.5034 2021-10-20 06:11:48 1634710308 1.4747 2021-10-20 06:10:48 1634710248 1.4784 2021-10-20 06:09:48 1634710188 1.5006 2021-10-20 06:08:48 1634710128 1.4829 2021-10-20 06:07:48 1634710068 1.4590 2021-10-20 06:06:48 1634710008 1.4955 2021-10-20 06:05:48 1634709948 1.5014 2021-10-20 06:04:48 1634709888 1.4871 2021-10-20 06:03:48 1634709828 1.4845 2021-10-20 06:02:48 1634709768 1.4776 2021-10-20 06:01:48 1634709708 1.4947 2021-10-20 06:00:48 1634709648 1.4716 2021-10-20 05:59:48 1634709588 1.4894 2021-10-20 05:58:48 1634709528 1.4792 2021-10-20 05:57:48 1634709468 1.4914 2021-10-20 05:56:48 1634709408 1.5022 2021-10-20 05:55:48 1634709348 1.5001 2021-10-20 05:54:48 1634709288 1.5175 2021-10-20 05:53:48 1634709228 1.4950 2021-10-20 05:52:48 1634709168 1.4811 2021-10-20 05:51:48 1634709108 1.4878 2021-10-20 05:50:48 1634709048 1.4891 2021-10-20 05:49:48 1634708988 1.4417 2021-10-20 05:48:48 1634708928 1.4564 2021-10-20 05:47:48 1634708868 1.4597 2021-10-20 05:46:48 1634708808 1.4554 2021-10-20 05:45:48 1634708748 1.4729 2021-10-20 05:44:48 1634708688 1.4760 2021-10-20 05:43:48 1634708628 1.4638 2021-10-20 05:42:48 1634708568 1.4448 2021-10-20 05:41:48 1634708508 1.4471 2021-10-20 05:40:48 1634708448 1.5027 2021-10-20 05:39:48 1634708388 1.4962 2021-10-20 05:38:48 1634708328 1.5077 2021-10-20 05:37:48 1634708268 1.4588 2021-10-20 05:36:48 1634708208 1.4375 2021-10-20 05:35:48 1634708148 1.4634 2021-10-20 05:34:48 1634708088 1.4605 2021-10-20 05:33:48 1634708028 1.4768 2021-10-20 05:32:48 1634707968 1.4870 2021-10-20 05:31:48 1634707908 1.4727 2021-10-20 05:30:48 1634707848 1.4644 2021-10-20 05:29:48 1634707788 1.4547 2021-10-20 05:28:48 1634707728 1.4601 2021-10-20 05:27:48 1634707668 1.4632 2021-10-20 05:26:48 1634707608 1.4697 2021-10-20 05:25:48 1634707548 1.4646 2021-10-20 05:24:48 1634707488 1.4842 2021-10-20 05:23:48 1634707428 1.4678 2021-10-20 05:22:48 1634707368 1.4522 2021-10-20 05:21:48 1634707308 1.4514 2021-10-20 05:20:48 1634707248 1.4649 2021-10-20 05:19:48 1634707188 1.4944 2021-10-20 05:18:48 1634707128 1.4881 2021-10-20 05:17:48 1634707068 1.4993 2021-10-20 05:16:48 1634707008 1.5048 2021-10-20 05:15:48 1634706948 1.4996 2021-10-20 05:14:48 1634706888 1.4835 2021-10-20 05:13:48 1634706828 1.5031 2021-10-20 05:12:48 1634706768 1.4887 2021-10-20 05:11:48 1634706708 1.4639 2021-10-20 05:10:48 1634706648 1.4704 2021-10-20 05:09:48 1634706588 1.4794 2021-10-20 05:08:48 1634706528 1.4759 2021-10-20 05:07:48 1634706468 1.4816 2021-10-20 05:06:48 1634706408 1.4963 2021-10-20 05:05:48 1634706348 1.4638 2021-10-20 05:04:48 1634706288 1.4863 2021-10-20 05:03:48 1634706228 1.4975 2021-10-20 05:02:48 1634706168 1.4633 2021-10-20 05:01:48 1634706108 1.4728 2021-10-20 05:00:48 1634706048 1.4716 2021-10-20 04:59:48 1634705988 1.4932 2021-10-20 04:58:48 1634705928 1.4816 2021-10-20 04:57:48 1634705868 1.4856 2021-10-20 04:56:48 1634705808 1.4906 2021-10-20 04:55:48 1634705748 1.4600 2021-10-20 04:54:48 1634705688 1.4656 2021-10-20 04:53:48 1634705628 1.4575 2021-10-20 04:52:48 1634705568 1.4296 2021-10-20 04:51:48 1634705508 1.4484 2021-10-20 04:50:48 1634705448 1.4730 2021-10-20 04:49:48 1634705388 1.4502 2021-10-20 04:48:48 1634705328 1.4491 2021-10-20 04:47:48 1634705268 1.4778 2021-10-20 04:46:48 1634705208 1.4680 2021-10-20 04:45:48 1634705148 1.4908 2021-10-20 04:44:48 1634705088 1.4887 2021-10-20 04:43:48 1634705028 1.4929 2021-10-20 04:42:48 1634704968 1.4716 2021-10-20 04:41:48 1634704908 1.4888 2021-10-20 04:40:48 1634704848 1.5071 2021-10-20 04:39:48 1634704788 1.4805 2021-10-20 04:38:48 1634704728 1.4483 2021-10-20 04:37:48 1634704668 1.4472 2021-10-20 04:36:48 1634704608 1.4755 2021-10-20 04:35:48 1634704548 1.4506 2021-10-20 04:34:48 1634704488 1.4680 2021-10-20 04:33:48 1634704428 1.4637 2021-10-20 04:32:48 1634704368 1.4785 2021-10-20 04:31:48 1634704308 1.4942 2021-10-20 04:30:48 1634704248 1.5229 2021-10-20 04:29:48 1634704188 1.4892 2021-10-20 04:28:48 1634704128 1.4503 2021-10-20 04:27:48 1634704068 1.4727 2021-10-20 04:26:48 1634704008 1.4800 2021-10-20 04:25:48 1634703948 1.4879 2021-10-20 04:24:48 1634703888 1.4769 2021-10-20 04:23:48 1634703828 1.4918 2021-10-20 04:22:48 1634703768 1.4849 2021-10-20 04:21:48 1634703708 1.4784 2021-10-20 04:20:48 1634703648 1.4606 2021-10-20 04:19:48 1634703588 1.4664 2021-10-20 04:18:48 1634703528 1.4732 2021-10-20 04:17:48 1634703468 1.4877 2021-10-20 04:16:48 1634703408 1.4784 2021-10-20 04:15:48 1634703348 1.5101 2021-10-20 04:14:48 1634703288 1.4898 2021-10-20 04:13:48 1634703228 1.4870 2021-10-20 04:12:48 1634703168 1.4664 2021-10-20 04:11:48 1634703108 1.4907 2021-10-20 04:10:48 1634703048 1.4783 2021-10-20 04:09:48 1634702988 1.4480 2021-10-20 04:08:48 1634702928 1.4623 2021-10-20 04:07:48 1634702868 1.5100 2021-10-20 04:06:48 1634702808 1.4645 2021-10-20 04:05:48 1634702748 1.4876 2021-10-20 04:04:48 1634702688 1.4576 2021-10-20 04:03:48 1634702628 1.4472 2021-10-20 04:02:48 1634702568 1.4357 2021-10-20 04:01:48 1634702508 1.4691 2021-10-20 04:00:48 1634702448 1.4845 2021-10-20 03:59:48 1634702388 1.4432 2021-10-20 03:58:48 1634702328 1.4278 2021-10-20 03:57:48 1634702268 1.4848 2021-10-20 03:56:48 1634702208 1.4789 2021-10-20 03:55:48 1634702148 1.4328 2021-10-20 03:54:48 1634702088 1.4604 2021-10-20 03:53:48 1634702028 1.4658 2021-10-20 03:52:48 1634701968 1.4713 2021-10-20 03:51:48 1634701908 1.5080 2021-10-20 03:50:48 1634701848 1.4959 2021-10-20 03:49:48 1634701788 1.4790 2021-10-20 03:48:48 1634701728 1.4809 2021-10-20 03:47:48 1634701668 1.4940 2021-10-20 03:46:48 1634701608 1.4667 2021-10-20 03:45:48 1634701548 1.4830 2021-10-20 03:44:48 1634701488 1.4803 2021-10-20 03:43:48 1634701428 1.4682 2021-10-20 03:42:48 1634701368 1.4798 2021-10-20 03:41:48 1634701308 1.4784 2021-10-20 03:40:48 1634701248 1.4911 2021-10-20 03:39:48 1634701188 1.4724 2021-10-20 03:38:48 1634701128 1.4601 2021-10-20 03:37:48 1634701068 1.4382 2021-10-20 03:36:48 1634701008 1.4636 2021-10-20 03:35:48 1634700948 1.4629 2021-10-20 03:34:48 1634700888 1.4815 2021-10-20 03:33:48 1634700828 1.4743 2021-10-20 03:32:48 1634700768 1.4874 2021-10-20 03:31:48 1634700708 1.4851 2021-10-20 03:30:48 1634700648 1.4947 2021-10-20 03:29:48 1634700588 1.5042 2021-10-20 03:28:48 1634700528 1.4876 2021-10-20 03:27:48 1634700468 1.4921 2021-10-20 03:26:48 1634700408 1.5003 2021-10-20 03:25:48 1634700348 1.4955 2021-10-20 03:24:48 1634700288 1.4960 2021-10-20 03:23:48 1634700228 1.5000 2021-10-20 03:22:48 1634700168 1.5015 2021-10-20 03:21:48 1634700108 1.4973 2021-10-20 03:20:48 1634700048 1.4993 2021-10-20 03:19:48 1634699988 1.4971 2021-10-20 03:18:48 1634699928 1.5022 2021-10-20 03:17:48 1634699868 1.5012 2021-10-20 03:16:48 1634699808 1.4992 2021-10-20 03:15:48 1634699748 1.4998 2021-10-20 03:14:48 1634699688 1.4998 2021-10-20 03:13:48 1634699628 1.4977 2021-10-20 03:12:48 1634699568 1.4914 2021-10-20 03:11:48 1634699508 1.4966 2021-10-20 03:10:48 1634699448 1.5059 2021-10-20 03:09:48 1634699388 1.4960 2021-10-20 03:08:48 1634699328 1.4942 2021-10-20 03:07:48 1634699268 1.4973 2021-10-20 03:06:48 1634699208 1.5004 2021-10-20 03:05:48 1634699148 1.5007 2021-10-20 03:04:48 1634699088 1.5002 2021-10-20 03:03:48 1634699028 1.5026 2021-10-20 03:02:48 1634698968 1.4955 2021-10-20 03:01:48 1634698908 1.4964 2021-10-20 03:00:48 1634698848 1.5028 2021-10-20 02:59:48 1634698788 1.5016 2021-10-20 02:58:48 1634698728 1.4975 2021-10-20 02:57:48 1634698668 1.4624 2021-10-20 02:56:48 1634698608 1.4966 2021-10-20 02:55:48 1634698548 1.4663 2021-10-20 02:54:48 1634698488 1.4788 2021-10-20 02:53:48 1634698428 1.4815 2021-10-20 02:52:48 1634698368 1.5090 2021-10-20 02:51:48 1634698308 1.4712 2021-10-20 02:50:48 1634698248 1.5370 2021-10-20 02:49:48 1634698188 1.4739 2021-10-20 02:48:48 1634698128 1.4862 2021-10-20 02:47:48 1634698068 1.4846 2021-10-20 02:46:48 1634698008 1.5072 2021-10-20 02:45:48 1634697948 1.4758 2021-10-20 02:44:48 1634697888 1.5171 2021-10-20 02:43:48 1634697828 1.5007 2021-10-20 02:42:48 1634697768 1.5015 2021-10-20 02:41:48 1634697708 1.4894 2021-10-20 02:40:48 1634697648 1.5394 2021-10-20 02:39:48 1634697588 1.5317 2021-10-20 02:38:48 1634697528 1.5144 2021-10-20 02:37:48 1634697468 1.4991 2021-10-20 02:36:48 1634697408 1.4915 2021-10-20 02:35:48 1634697348 1.4805 2021-10-20 02:34:48 1634697288 1.4954 2021-10-20 02:33:48 1634697228 1.4871 2021-10-20 02:32:48 1634697168 1.5077 2021-10-20 02:31:48 1634697108 1.5353 2021-10-20 02:30:48 1634697048 1.5372 2021-10-20 02:29:48 1634696988 1.5262 2021-10-20 02:28:48 1634696928 1.5449 2021-10-20 02:27:48 1634696868 1.4880 2021-10-20 02:26:48 1634696808 1.4972 2021-10-20 02:25:48 1634696748 1.5364 2021-10-20 02:24:48 1634696688 1.5096 2021-10-20 02:23:48 1634696628 1.4773 2021-10-20 02:22:48 1634696568 1.4868 2021-10-20 02:21:48 1634696508 1.5052 2021-10-20 02:20:48 1634696448 1.4780 2021-10-20 02:19:48 1634696388 1.5059 2021-10-20 02:18:48 1634696328 1.4939 2021-10-20 02:17:48 1634696268 1.5413 2021-10-20 02:16:48 1634696208 1.5253 2021-10-20 02:15:48 1634696148 1.5028 2021-10-20 02:14:48 1634696088 1.4695 2021-10-20 02:13:48 1634696028 1.4680 2021-10-20 02:12:48 1634695968 1.4841 2021-10-20 02:11:48 1634695908 1.5283 2021-10-20 02:10:48 1634695848 1.5115 2021-10-20 02:09:48 1634695788 1.5254 2021-10-20 02:08:48 1634695728 1.5402 2021-10-20 02:07:48 1634695668 1.4951 2021-10-20 02:06:48 1634695608 1.4381 2021-10-20 02:05:48 1634695548 1.4154 2021-10-20 02:04:48 1634695488 1.4865 2021-10-20 02:03:48 1634695428 1.5737 2021-10-20 02:02:48 1634695368 1.5886 2021-10-20 02:01:48 1634695308 1.5371 2021-10-20 02:00:48 1634695248 1.5206 2021-10-20 01:59:48 1634695188 1.5158 2021-10-20 01:58:48 1634695128 1.4995 2021-10-20 01:57:48 1634695068 1.4881 2021-10-20 01:56:48 1634695008 1.5158 2021-10-20 01:55:48 1634694948 1.5130 2021-10-20 01:54:48 1634694888 1.5246 2021-10-20 01:53:48 1634694828 1.4933 2021-10-20 01:52:48 1634694768 1.4939 2021-10-20 01:51:48 1634694708 1.4909 2021-10-20 01:50:48 1634694648 1.5059 2021-10-20 01:49:48 1634694588 1.4674 2021-10-20 01:48:48 1634694528 1.4745 2021-10-20 01:47:48 1634694468 1.5091 2021-10-20 01:46:48 1634694408 1.5142 2021-10-20 01:45:48 1634694348 1.5258 2021-10-20 01:44:48 1634694288 1.5176 2021-10-20 01:43:48 1634694228 1.4959 2021-10-20 01:42:48 1634694168 1.4996 2021-10-20 01:41:48 1634694108 1.4797 2021-10-20 01:40:48 1634694048 1.4662 2021-10-20 01:39:48 1634693988 1.4698 2021-10-20 01:38:48 1634693928 1.4845 2021-10-20 01:37:48 1634693868 1.5576 2021-10-20 01:36:48 1634693808 1.5799 2021-10-20 01:35:48 1634693748 1.5134 2021-10-20 01:34:49 1634693689 1.4429 2021-10-20 01:33:48 1634693628 1.4626 2021-10-20 01:32:48 1634693568 1.5127 2021-10-20 01:31:48 1634693508 1.5472 2021-10-20 01:30:48 1634693448 1.6068 2021-10-20 01:29:48 1634693388 1.5680 2021-10-20 01:28:48 1634693328 1.4976 2021-10-20 01:27:48 1634693268 1.4835 2021-10-20 01:26:48 1634693208 1.4907 2021-10-20 01:25:48 1634693148 1.5109 2021-10-20 01:24:48 1634693088 1.4986 2021-10-20 01:23:48 1634693028 1.5137 2021-10-20 01:22:48 1634692968 1.5426 2021-10-20 01:21:48 1634692908 1.5340 2021-10-20 01:20:48 1634692848 1.4899 2021-10-20 01:19:48 1634692788 1.5149 2021-10-20 01:18:48 1634692728 1.4360 2021-10-20 01:17:48 1634692668 1.4714 2021-10-20 01:16:48 1634692608 1.4461 2021-10-20 01:15:48 1634692548 1.4521 2021-10-20 01:14:48 1634692488 1.4520 2021-10-20 01:13:48 1634692428 1.4560 2021-10-20 01:12:48 1634692368 1.4565 2021-10-20 01:11:48 1634692308 1.4842 2021-10-20 01:10:48 1634692248 1.5048 2021-10-20 01:09:48 1634692188 1.4973 2021-10-20 01:08:48 1634692128 1.4951 2021-10-20 01:07:48 1634692068 1.4727 2021-10-20 01:06:48 1634692008 1.5109 2021-10-20 01:05:48 1634691948 1.6089 2021-10-20 01:04:48 1634691888 1.5179 2021-10-20 01:03:48 1634691828 1.5304 2021-10-20 01:02:48 1634691768 1.5113 2021-10-20 01:01:48 1634691708 1.4751 2021-10-20 01:00:48 1634691648 1.5217 2021-10-20 00:59:48 1634691588 1.4870 2021-10-20 00:58:48 1634691528 1.5066 2021-10-20 00:57:48 1634691468 1.5231 2021-10-20 00:56:48 1634691408 1.5308 2021-10-20 00:55:48 1634691348 1.5230 2021-10-20 00:54:48 1634691288 1.5406 2021-10-20 00:53:48 1634691228 1.4704 2021-10-20 00:52:48 1634691168 1.4690 2021-10-20 00:51:48 1634691108 1.4701 2021-10-20 00:50:48 1634691048 1.5022 2021-10-20 00:49:48 1634690988 1.4957 2021-10-20 00:48:48 1634690928 1.4627 2021-10-20 00:47:48 1634690868 1.4637 2021-10-20 00:46:48 1634690808 1.4952 2021-10-20 00:45:48 1634690748 1.4924 2021-10-20 00:44:48 1634690688 1.5095 2021-10-20 00:43:48 1634690628 1.5065 2021-10-20 00:42:48 1634690568 1.5148 2021-10-20 00:41:48 1634690508 1.5213 2021-10-20 00:40:48 1634690448 1.5144 2021-10-20 00:39:48 1634690388 1.4974 2021-10-20 00:38:48 1634690328 1.4548 2021-10-20 00:37:48 1634690268 1.4894 2021-10-20 00:36:48 1634690208 1.5166 2021-10-20 00:35:48 1634690148 1.4663 2021-10-20 00:34:48 1634690088 1.4651 2021-10-20 00:33:48 1634690028 1.4971 2021-10-20 00:32:48 1634689968 1.4610 2021-10-20 00:31:48 1634689908 1.4875 2021-10-20 00:30:48 1634689848 1.5325 2021-10-20 00:29:48 1634689788 1.4942 2021-10-20 00:28:48 1634689728 1.4652 2021-10-20 00:27:48 1634689668 1.5282 2021-10-20 00:26:48 1634689608 1.5118 2021-10-20 00:25:48 1634689548 1.5350 2021-10-20 00:24:48 1634689488 1.4883 2021-10-20 00:23:48 1634689428 1.4815 2021-10-20 00:22:48 1634689368 1.4653 2021-10-20 00:21:48 1634689308 1.4472 2021-10-20 00:20:48 1634689248 1.4207 2021-10-20 00:19:48 1634689188 1.4693 2021-10-20 00:18:48 1634689128 1.4892 2021-10-20 00:17:48 1634689068 1.5087 2021-10-20 00:16:48 1634689008 1.4807 2021-10-20 00:15:48 1634688948 1.4839 2021-10-20 00:14:48 1634688888 1.5009 2021-10-20 00:13:48 1634688828 1.5143 2021-10-20 00:12:48 1634688768 1.4915 2021-10-20 00:11:48 1634688708 1.4536 2021-10-20 00:10:48 1634688648 1.4372 2021-10-20 00:09:48 1634688588 1.4320 2021-10-20 00:08:48 1634688528 1.4541 2021-10-20 00:07:48 1634688468 1.5044 2021-10-20 00:06:48 1634688408 1.5344 2021-10-20 00:05:48 1634688348 1.5353 2021-10-20 00:04:48 1634688288 1.5438 2021-10-20 00:03:48 1634688228 1.5501 2021-10-20 00:02:48 1634688168 1.5316 2021-10-20 00:01:48 1634688108 1.5207 2021-10-20 00:00:48 1634688048 1.4952