#Date Unixtime Value #------------------------------------------------- 2021-10-19 23:59:48 1634687988 1.5047 2021-10-19 23:58:48 1634687928 1.5335 2021-10-19 23:57:48 1634687868 1.5994 2021-10-19 23:56:48 1634687808 1.5665 2021-10-19 23:55:48 1634687748 1.5804 2021-10-19 23:54:48 1634687688 1.5820 2021-10-19 23:53:48 1634687628 1.5552 2021-10-19 23:52:48 1634687568 1.5479 2021-10-19 23:51:48 1634687508 1.5160 2021-10-19 23:50:48 1634687448 1.5311 2021-10-19 23:49:48 1634687388 1.5246 2021-10-19 23:48:48 1634687328 1.5230 2021-10-19 23:47:48 1634687268 1.4837 2021-10-19 23:46:48 1634687208 1.4221 2021-10-19 23:45:48 1634687148 1.4223 2021-10-19 23:44:48 1634687088 1.4172 2021-10-19 23:43:48 1634687028 1.4129 2021-10-19 23:42:48 1634686968 1.3912 2021-10-19 23:41:48 1634686908 1.4398 2021-10-19 23:40:48 1634686848 1.4698 2021-10-19 23:39:48 1634686788 1.5779 2021-10-19 23:38:48 1634686728 1.6169 2021-10-19 23:37:48 1634686668 1.6229 2021-10-19 23:36:48 1634686608 1.5579 2021-10-19 23:35:48 1634686548 1.4361 2021-10-19 23:34:48 1634686488 1.3768 2021-10-19 23:33:48 1634686428 1.3821 2021-10-19 23:32:48 1634686368 1.4066 2021-10-19 23:31:48 1634686308 1.4098 2021-10-19 23:30:48 1634686248 1.4500 2021-10-19 23:29:48 1634686188 1.4238 2021-10-19 23:28:48 1634686128 1.4729 2021-10-19 23:27:48 1634686068 1.5240 2021-10-19 23:26:48 1634686008 1.5388 2021-10-19 23:25:48 1634685948 1.5229 2021-10-19 23:24:48 1634685888 1.4763 2021-10-19 23:23:48 1634685828 1.4326 2021-10-19 23:22:48 1634685768 1.4658 2021-10-19 23:21:48 1634685708 1.4801 2021-10-19 23:20:48 1634685648 1.4980 2021-10-19 23:19:48 1634685588 1.5034 2021-10-19 23:18:48 1634685528 1.4785 2021-10-19 23:17:48 1634685468 1.5383 2021-10-19 23:16:48 1634685408 1.4928 2021-10-19 23:15:48 1634685348 1.4754 2021-10-19 23:14:48 1634685288 1.4742 2021-10-19 23:13:48 1634685228 1.5406 2021-10-19 23:12:48 1634685168 1.4928 2021-10-19 23:11:48 1634685108 1.4530 2021-10-19 23:10:48 1634685048 1.5637 2021-10-19 23:09:48 1634684988 1.5139 2021-10-19 23:08:48 1634684928 1.4568 2021-10-19 23:07:48 1634684868 1.4942 2021-10-19 23:06:48 1634684808 1.5236 2021-10-19 23:05:48 1634684748 1.5339 2021-10-19 23:04:48 1634684688 1.5355 2021-10-19 23:03:48 1634684628 1.5085 2021-10-19 23:02:48 1634684568 1.5004 2021-10-19 23:01:48 1634684508 1.5291 2021-10-19 23:00:48 1634684448 1.5030 2021-10-19 22:59:48 1634684388 1.5007 2021-10-19 22:58:48 1634684328 1.5121 2021-10-19 22:57:48 1634684268 1.4924 2021-10-19 22:56:48 1634684208 1.4998 2021-10-19 22:55:48 1634684148 1.4813 2021-10-19 22:54:48 1634684088 1.5137 2021-10-19 22:53:48 1634684028 1.5159 2021-10-19 22:52:48 1634683968 1.5495 2021-10-19 22:51:48 1634683908 1.5092 2021-10-19 22:50:48 1634683848 1.5198 2021-10-19 22:49:48 1634683788 1.5000 2021-10-19 22:48:48 1634683728 1.5206 2021-10-19 22:47:48 1634683668 1.4642 2021-10-19 22:46:48 1634683608 1.4885 2021-10-19 22:45:48 1634683548 1.5128 2021-10-19 22:44:48 1634683488 1.4840 2021-10-19 22:43:48 1634683428 1.4728 2021-10-19 22:42:48 1634683368 1.4688 2021-10-19 22:41:48 1634683308 1.4575 2021-10-19 22:40:48 1634683248 1.4906 2021-10-19 22:39:48 1634683188 1.4849 2021-10-19 22:38:48 1634683128 1.4896 2021-10-19 22:37:48 1634683068 1.4834 2021-10-19 22:36:48 1634683008 1.4986 2021-10-19 22:35:48 1634682948 1.5241 2021-10-19 22:34:48 1634682888 1.5018 2021-10-19 22:33:48 1634682828 1.5056 2021-10-19 22:32:48 1634682768 1.4875 2021-10-19 22:31:48 1634682708 1.4914 2021-10-19 22:30:48 1634682648 1.4628 2021-10-19 22:29:48 1634682588 1.4882 2021-10-19 22:28:48 1634682528 1.4732 2021-10-19 22:27:48 1634682468 1.4783 2021-10-19 22:26:48 1634682408 1.4937 2021-10-19 22:25:48 1634682348 1.5015 2021-10-19 22:24:48 1634682288 1.5031 2021-10-19 22:23:48 1634682228 1.4612 2021-10-19 22:22:48 1634682168 1.4891 2021-10-19 22:21:48 1634682108 1.5057 2021-10-19 22:20:48 1634682048 1.5112 2021-10-19 22:19:48 1634681988 1.5010 2021-10-19 22:18:48 1634681928 1.4688 2021-10-19 22:17:48 1634681868 1.4730 2021-10-19 22:16:48 1634681808 1.4833 2021-10-19 22:15:48 1634681748 1.4853 2021-10-19 22:14:48 1634681688 1.4845 2021-10-19 22:13:48 1634681628 1.4779 2021-10-19 22:12:48 1634681568 1.5296 2021-10-19 22:11:48 1634681508 1.4792 2021-10-19 22:10:48 1634681448 1.4461 2021-10-19 22:09:48 1634681388 1.4773 2021-10-19 22:08:48 1634681328 1.4689 2021-10-19 22:07:48 1634681268 1.4818 2021-10-19 22:06:48 1634681208 1.4773 2021-10-19 22:05:48 1634681148 1.4865 2021-10-19 22:04:48 1634681088 1.4738 2021-10-19 22:03:48 1634681028 1.4759 2021-10-19 22:02:48 1634680968 1.4746 2021-10-19 22:01:48 1634680908 1.4899 2021-10-19 22:00:48 1634680848 1.4809 2021-10-19 21:59:48 1634680788 1.4764 2021-10-19 21:58:48 1634680728 1.4656 2021-10-19 21:57:48 1634680668 1.4643 2021-10-19 21:56:48 1634680608 1.4634 2021-10-19 21:55:48 1634680548 1.4876 2021-10-19 21:54:48 1634680488 1.5063 2021-10-19 21:53:49 1634680429 1.5291 2021-10-19 21:52:48 1634680368 1.5271 2021-10-19 21:51:48 1634680308 1.5185 2021-10-19 21:50:48 1634680248 1.5173 2021-10-19 21:49:48 1634680188 1.5233 2021-10-19 21:48:48 1634680128 1.5274 2021-10-19 21:47:48 1634680068 1.5394 2021-10-19 21:46:48 1634680008 1.5254 2021-10-19 21:45:48 1634679948 1.4912 2021-10-19 21:44:48 1634679888 1.4757 2021-10-19 21:43:48 1634679828 1.4477 2021-10-19 21:42:48 1634679768 1.5012 2021-10-19 21:41:48 1634679708 1.4933 2021-10-19 21:40:48 1634679648 1.5245 2021-10-19 21:39:48 1634679588 1.5108 2021-10-19 21:38:48 1634679528 1.5077 2021-10-19 21:37:48 1634679468 1.5071 2021-10-19 21:36:48 1634679408 1.5021 2021-10-19 21:35:48 1634679348 1.5211 2021-10-19 21:34:48 1634679288 1.5132 2021-10-19 21:33:48 1634679228 1.4882 2021-10-19 21:32:48 1634679168 1.4918 2021-10-19 21:31:48 1634679108 1.4640 2021-10-19 21:30:48 1634679048 1.5157 2021-10-19 21:29:48 1634678988 1.5147 2021-10-19 21:28:48 1634678928 1.5025 2021-10-19 21:27:48 1634678868 1.5068 2021-10-19 21:26:48 1634678808 1.4755 2021-10-19 21:25:48 1634678748 1.4749 2021-10-19 21:24:48 1634678688 1.5002 2021-10-19 21:23:48 1634678628 1.4619 2021-10-19 21:22:48 1634678568 1.4639 2021-10-19 21:21:48 1634678508 1.5097 2021-10-19 21:20:48 1634678448 1.5283 2021-10-19 21:19:48 1634678388 1.4992 2021-10-19 21:18:48 1634678328 1.4824 2021-10-19 21:17:48 1634678268 1.4794 2021-10-19 21:16:48 1634678208 1.5112 2021-10-19 21:15:48 1634678148 1.4983 2021-10-19 21:14:48 1634678088 1.4872 2021-10-19 21:13:48 1634678028 1.4822 2021-10-19 21:12:48 1634677968 1.4817 2021-10-19 21:11:48 1634677908 1.4919 2021-10-19 21:10:48 1634677848 1.5065 2021-10-19 21:09:48 1634677788 1.5184 2021-10-19 21:08:48 1634677728 1.4991 2021-10-19 21:07:48 1634677668 1.5310 2021-10-19 21:06:48 1634677608 1.5001 2021-10-19 21:05:48 1634677548 1.5112 2021-10-19 21:04:48 1634677488 1.4966 2021-10-19 21:03:48 1634677428 1.4875 2021-10-19 21:02:48 1634677368 1.4603 2021-10-19 21:01:48 1634677308 1.4435 2021-10-19 21:00:48 1634677248 1.5439 2021-10-19 20:59:48 1634677188 1.5918 2021-10-19 20:58:48 1634677128 1.5980 2021-10-19 20:57:48 1634677068 1.4377 2021-10-19 20:56:48 1634677008 1.4392 2021-10-19 20:55:48 1634676948 1.3794 2021-10-19 20:54:48 1634676888 1.3526 2021-10-19 20:53:48 1634676828 1.3895 2021-10-19 20:52:48 1634676768 1.4243 2021-10-19 20:51:48 1634676708 1.4636 2021-10-19 20:50:48 1634676648 1.4628 2021-10-19 20:49:48 1634676588 1.4768 2021-10-19 20:48:48 1634676528 1.4651 2021-10-19 20:47:48 1634676468 1.4379 2021-10-19 20:46:48 1634676408 1.4436 2021-10-19 20:45:48 1634676348 1.4521 2021-10-19 20:44:48 1634676288 1.4607 2021-10-19 20:43:48 1634676228 1.4676 2021-10-19 20:42:48 1634676168 1.5192 2021-10-19 20:41:48 1634676108 1.5082 2021-10-19 20:40:48 1634676048 1.4417 2021-10-19 20:39:48 1634675988 1.4624 2021-10-19 20:38:48 1634675928 1.4492 2021-10-19 20:37:48 1634675868 1.5172 2021-10-19 20:36:48 1634675808 1.4464 2021-10-19 20:35:48 1634675748 1.4231 2021-10-19 20:34:48 1634675688 1.4388 2021-10-19 20:33:48 1634675628 1.4385 2021-10-19 20:32:48 1634675568 1.4760 2021-10-19 20:31:48 1634675508 1.4381 2021-10-19 20:30:49 1634675449 1.4346 2021-10-19 20:29:48 1634675388 1.4929 2021-10-19 20:28:48 1634675328 1.4632 2021-10-19 20:27:48 1634675268 1.4925 2021-10-19 20:26:48 1634675208 1.4467 2021-10-19 20:25:48 1634675148 1.4203 2021-10-19 20:24:48 1634675088 1.4966 2021-10-19 20:23:48 1634675028 1.5128 2021-10-19 20:22:48 1634674968 1.5041 2021-10-19 20:21:48 1634674908 1.4798 2021-10-19 20:20:48 1634674848 1.4805 2021-10-19 20:19:48 1634674788 1.4454 2021-10-19 20:18:48 1634674728 1.4807 2021-10-19 20:17:48 1634674668 1.4630 2021-10-19 20:16:48 1634674608 1.4288 2021-10-19 20:15:48 1634674548 1.4902 2021-10-19 20:14:48 1634674488 1.4833 2021-10-19 20:13:48 1634674428 1.4807 2021-10-19 20:12:48 1634674368 1.4788 2021-10-19 20:11:48 1634674308 1.4962 2021-10-19 20:10:48 1634674248 1.5045 2021-10-19 20:09:48 1634674188 1.4857 2021-10-19 20:08:48 1634674128 1.4913 2021-10-19 20:07:48 1634674068 1.4636 2021-10-19 20:06:48 1634674008 1.4737 2021-10-19 20:05:48 1634673948 1.4450 2021-10-19 20:04:48 1634673888 1.4317 2021-10-19 20:03:48 1634673828 1.4555 2021-10-19 20:02:48 1634673768 1.5320 2021-10-19 20:01:48 1634673708 1.6238 2021-10-19 20:00:48 1634673648 1.6269 2021-10-19 19:59:48 1634673588 1.6396 2021-10-19 19:58:48 1634673528 1.6078 2021-10-19 19:57:48 1634673468 1.5486 2021-10-19 19:56:48 1634673408 1.5100 2021-10-19 19:55:48 1634673348 1.4741 2021-10-19 19:54:48 1634673288 1.5107 2021-10-19 19:53:48 1634673228 1.4444 2021-10-19 19:52:48 1634673168 1.4516 2021-10-19 19:51:48 1634673108 1.4131 2021-10-19 19:50:48 1634673048 1.4529 2021-10-19 19:49:48 1634672988 1.4983 2021-10-19 19:48:48 1634672928 1.4927 2021-10-19 19:47:48 1634672868 1.4778 2021-10-19 19:46:48 1634672808 1.4677 2021-10-19 19:45:48 1634672748 1.4510 2021-10-19 19:44:48 1634672688 1.4654 2021-10-19 19:43:48 1634672628 1.4877 2021-10-19 19:42:48 1634672568 1.4827 2021-10-19 19:41:48 1634672508 1.5283 2021-10-19 19:40:48 1634672448 1.4775 2021-10-19 19:39:48 1634672388 1.4949 2021-10-19 19:38:48 1634672328 1.5263 2021-10-19 19:37:48 1634672268 1.4308 2021-10-19 19:36:48 1634672208 1.4837 2021-10-19 19:35:48 1634672148 1.4366 2021-10-19 19:34:48 1634672088 1.4756 2021-10-19 19:33:48 1634672028 1.5162 2021-10-19 19:32:48 1634671968 1.4887 2021-10-19 19:31:48 1634671908 1.4568 2021-10-19 19:30:48 1634671848 1.4549 2021-10-19 19:29:48 1634671788 1.4709 2021-10-19 19:28:48 1634671728 1.4805 2021-10-19 19:27:48 1634671668 1.4949 2021-10-19 19:26:48 1634671608 1.4794 2021-10-19 19:25:48 1634671548 1.4973 2021-10-19 19:24:48 1634671488 1.4480 2021-10-19 19:23:48 1634671428 1.4920 2021-10-19 19:22:48 1634671368 1.4972 2021-10-19 19:21:48 1634671308 1.5034 2021-10-19 19:20:48 1634671248 1.4419 2021-10-19 19:19:48 1634671188 1.4783 2021-10-19 19:18:48 1634671128 1.4720 2021-10-19 19:17:48 1634671068 1.4704 2021-10-19 19:16:48 1634671008 1.4792 2021-10-19 19:15:48 1634670948 1.4419 2021-10-19 19:14:48 1634670888 1.4544 2021-10-19 19:13:48 1634670828 1.4858 2021-10-19 19:12:48 1634670768 1.4358 2021-10-19 19:11:48 1634670708 1.4458 2021-10-19 19:10:48 1634670648 1.4900 2021-10-19 19:09:48 1634670588 1.4604 2021-10-19 19:08:48 1634670528 1.4329 2021-10-19 19:07:48 1634670468 1.4710 2021-10-19 19:06:48 1634670408 1.4615 2021-10-19 19:05:48 1634670348 1.4244 2021-10-19 19:04:48 1634670288 1.4661 2021-10-19 19:03:48 1634670228 1.4597 2021-10-19 19:02:48 1634670168 1.4645 2021-10-19 19:01:48 1634670108 1.4852 2021-10-19 19:00:48 1634670048 1.4680 2021-10-19 18:59:48 1634669988 1.4617 2021-10-19 18:58:48 1634669928 1.4883 2021-10-19 18:57:48 1634669868 1.4673 2021-10-19 18:56:48 1634669808 1.4798 2021-10-19 18:55:48 1634669748 1.4448 2021-10-19 18:54:48 1634669688 1.4603 2021-10-19 18:53:48 1634669628 1.4694 2021-10-19 18:52:48 1634669568 1.4600 2021-10-19 18:51:48 1634669508 1.4514 2021-10-19 18:50:48 1634669448 1.4999 2021-10-19 18:49:48 1634669388 1.4572 2021-10-19 18:48:48 1634669328 1.5208 2021-10-19 18:47:48 1634669268 1.4280 2021-10-19 18:46:48 1634669208 1.4652 2021-10-19 18:45:48 1634669148 1.4795 2021-10-19 18:44:48 1634669088 1.4437 2021-10-19 18:43:48 1634669028 1.4550 2021-10-19 18:42:48 1634668968 1.4985 2021-10-19 18:41:48 1634668908 1.4566 2021-10-19 18:40:48 1634668848 1.4814 2021-10-19 18:39:48 1634668788 1.4676 2021-10-19 18:38:48 1634668728 1.4545 2021-10-19 18:37:48 1634668668 1.4789 2021-10-19 18:36:48 1634668608 1.4824 2021-10-19 18:35:48 1634668548 1.4429 2021-10-19 18:34:48 1634668488 1.4810 2021-10-19 18:33:48 1634668428 1.4611 2021-10-19 18:32:48 1634668368 1.4883 2021-10-19 18:31:48 1634668308 1.4557 2021-10-19 18:30:48 1634668248 1.4615 2021-10-19 18:29:48 1634668188 1.4641 2021-10-19 18:28:48 1634668128 1.4696 2021-10-19 18:27:48 1634668068 1.4965 2021-10-19 18:26:48 1634668008 1.5048 2021-10-19 18:25:48 1634667948 1.4817 2021-10-19 18:24:48 1634667888 1.5139 2021-10-19 18:23:48 1634667828 1.4615 2021-10-19 18:22:48 1634667768 1.5167 2021-10-19 18:21:48 1634667708 1.5216 2021-10-19 18:20:48 1634667648 1.5110 2021-10-19 18:19:48 1634667588 1.5091 2021-10-19 18:18:48 1634667528 1.4918 2021-10-19 18:17:48 1634667468 1.4595 2021-10-19 18:16:48 1634667408 1.4786 2021-10-19 18:15:48 1634667348 1.5096 2021-10-19 18:14:48 1634667288 1.4741 2021-10-19 18:13:48 1634667228 1.4893 2021-10-19 18:12:48 1634667168 1.4422 2021-10-19 18:11:48 1634667108 1.4449 2021-10-19 18:10:48 1634667048 1.4310 2021-10-19 18:09:48 1634666988 1.4425 2021-10-19 18:08:48 1634666928 1.4481 2021-10-19 18:07:48 1634666868 1.4689 2021-10-19 18:06:48 1634666808 1.4412 2021-10-19 18:05:48 1634666748 1.4491 2021-10-19 18:04:48 1634666688 1.4716 2021-10-19 18:03:48 1634666628 1.4915 2021-10-19 18:02:48 1634666568 1.4717 2021-10-19 18:01:48 1634666508 1.4674 2021-10-19 18:00:48 1634666448 1.4559 2021-10-19 17:59:48 1634666388 1.4811 2021-10-19 17:58:48 1634666328 1.4826 2021-10-19 17:57:48 1634666268 1.4499 2021-10-19 17:56:48 1634666208 1.4846 2021-10-19 17:55:48 1634666148 1.5072 2021-10-19 17:54:48 1634666088 1.4986 2021-10-19 17:53:48 1634666028 1.4237 2021-10-19 17:52:48 1634665968 1.4458 2021-10-19 17:51:48 1634665908 1.3964 2021-10-19 17:49:48 1634665788 1.4229 2021-10-19 17:48:48 1634665728 1.4291 2021-10-19 17:47:48 1634665668 1.4485 2021-10-19 17:46:48 1634665608 1.4487 2021-10-19 17:45:48 1634665548 1.4065 2021-10-19 17:44:48 1634665488 1.4330 2021-10-19 17:43:48 1634665428 1.4552 2021-10-19 17:42:48 1634665368 1.4811 2021-10-19 17:41:48 1634665308 1.4751 2021-10-19 17:40:48 1634665248 1.5204 2021-10-19 17:39:48 1634665188 1.4942 2021-10-19 17:38:48 1634665128 1.4999 2021-10-19 17:37:48 1634665068 1.5263 2021-10-19 17:36:48 1634665008 1.5094 2021-10-19 17:35:48 1634664948 1.5719 2021-10-19 17:34:48 1634664888 1.5595 2021-10-19 17:33:48 1634664828 1.5648 2021-10-19 17:32:48 1634664768 1.6352 2021-10-19 17:31:48 1634664708 1.5764 2021-10-19 17:30:48 1634664648 1.5899 2021-10-19 17:29:48 1634664588 1.5155 2021-10-19 17:28:48 1634664528 1.4967 2021-10-19 17:27:48 1634664468 1.5088 2021-10-19 17:26:48 1634664408 1.5203 2021-10-19 17:25:48 1634664348 1.5576 2021-10-19 17:24:48 1634664288 1.5464 2021-10-19 17:23:48 1634664228 1.5337 2021-10-19 17:22:48 1634664168 1.5121 2021-10-19 17:21:48 1634664108 1.4302 2021-10-19 17:20:48 1634664048 1.4464 2021-10-19 17:19:48 1634663988 1.5342 2021-10-19 17:18:48 1634663928 1.5422 2021-10-19 17:17:48 1634663868 1.5778 2021-10-19 17:16:48 1634663808 1.6112 2021-10-19 17:15:48 1634663748 1.5483 2021-10-19 17:14:48 1634663688 1.4897 2021-10-19 17:13:48 1634663628 1.5256 2021-10-19 17:12:48 1634663568 1.5468 2021-10-19 17:11:48 1634663508 1.5097 2021-10-19 17:10:48 1634663448 1.4831 2021-10-19 17:09:48 1634663388 1.5146 2021-10-19 17:08:48 1634663328 1.5370 2021-10-19 17:07:48 1634663268 1.5777 2021-10-19 17:06:48 1634663208 1.5496 2021-10-19 17:05:48 1634663148 1.5309 2021-10-19 17:04:48 1634663088 1.5397 2021-10-19 17:03:48 1634663028 1.6241 2021-10-19 17:02:48 1634662968 1.6169 2021-10-19 17:01:48 1634662908 1.5464 2021-10-19 17:00:48 1634662848 1.4713 2021-10-19 16:59:48 1634662788 1.4395 2021-10-19 16:58:48 1634662728 1.4484 2021-10-19 16:57:48 1634662668 1.4640 2021-10-19 16:56:49 1634662609 1.4764 2021-10-19 16:55:48 1634662548 1.4628 2021-10-19 16:54:48 1634662488 1.4938 2021-10-19 16:53:48 1634662428 1.4789 2021-10-19 16:52:48 1634662368 1.4794 2021-10-19 16:51:48 1634662308 1.4619 2021-10-19 16:50:48 1634662248 1.4764 2021-10-19 16:49:48 1634662188 1.4835 2021-10-19 16:48:48 1634662128 1.4877 2021-10-19 16:47:48 1634662068 1.4724 2021-10-19 16:46:48 1634662008 1.5023 2021-10-19 16:45:48 1634661948 1.4805 2021-10-19 16:44:48 1634661888 1.5065 2021-10-19 16:43:48 1634661828 1.4926 2021-10-19 16:42:48 1634661768 1.4859 2021-10-19 16:41:48 1634661708 1.5105 2021-10-19 16:40:48 1634661648 1.4917 2021-10-19 16:39:48 1634661588 1.5340 2021-10-19 16:38:48 1634661528 1.4854 2021-10-19 16:37:48 1634661468 1.4773 2021-10-19 16:36:48 1634661408 1.4957 2021-10-19 16:35:48 1634661348 1.5071 2021-10-19 16:34:48 1634661288 1.5093 2021-10-19 16:33:48 1634661228 1.5371 2021-10-19 16:32:48 1634661168 1.5032 2021-10-19 16:31:48 1634661108 1.5145 2021-10-19 16:30:48 1634661048 1.5362 2021-10-19 16:29:48 1634660988 1.5090 2021-10-19 16:28:49 1634660929 1.5212 2021-10-19 16:27:48 1634660868 1.5056 2021-10-19 16:26:48 1634660808 1.5148 2021-10-19 16:25:48 1634660748 1.4950 2021-10-19 16:24:48 1634660688 1.5065 2021-10-19 16:23:48 1634660628 1.5057 2021-10-19 16:22:48 1634660568 1.4929 2021-10-19 16:21:48 1634660508 1.4975 2021-10-19 16:20:48 1634660448 1.4619 2021-10-19 16:19:48 1634660388 1.4667 2021-10-19 16:18:48 1634660328 1.4505 2021-10-19 16:17:48 1634660268 1.4387 2021-10-19 16:16:48 1634660208 1.4982 2021-10-19 16:15:48 1634660148 1.4679 2021-10-19 16:14:48 1634660088 1.5193 2021-10-19 16:13:48 1634660028 1.4755 2021-10-19 16:12:48 1634659968 1.4835 2021-10-19 16:11:48 1634659908 1.4770 2021-10-19 16:10:48 1634659848 1.4296 2021-10-19 16:09:48 1634659788 1.4619 2021-10-19 16:08:48 1634659728 1.4784 2021-10-19 16:07:48 1634659668 1.4635 2021-10-19 16:06:48 1634659608 1.4758 2021-10-19 16:05:48 1634659548 1.5113 2021-10-19 16:04:48 1634659488 1.4892 2021-10-19 16:03:48 1634659428 1.4756 2021-10-19 16:02:48 1634659368 1.4740 2021-10-19 16:01:48 1634659308 1.4690 2021-10-19 16:00:48 1634659248 1.4717 2021-10-19 15:59:48 1634659188 1.4991 2021-10-19 15:58:48 1634659128 1.4641 2021-10-19 15:57:48 1634659068 1.4739 2021-10-19 15:56:48 1634659008 1.4568 2021-10-19 15:55:48 1634658948 1.4622 2021-10-19 15:54:48 1634658888 1.4851 2021-10-19 15:53:48 1634658828 1.4711 2021-10-19 15:52:48 1634658768 1.4573 2021-10-19 15:51:48 1634658708 1.4726 2021-10-19 15:50:48 1634658648 1.4785 2021-10-19 15:49:48 1634658588 1.5151 2021-10-19 15:48:48 1634658528 1.4890 2021-10-19 15:47:48 1634658468 1.4630 2021-10-19 15:46:48 1634658408 1.4412 2021-10-19 15:45:48 1634658348 1.5161 2021-10-19 15:44:48 1634658288 1.4721 2021-10-19 15:43:48 1634658228 1.4800 2021-10-19 15:42:48 1634658168 1.4533 2021-10-19 15:41:48 1634658108 1.4680 2021-10-19 15:40:48 1634658048 1.5041 2021-10-19 15:39:48 1634657988 1.4649 2021-10-19 15:38:48 1634657928 1.5013 2021-10-19 15:37:48 1634657868 1.4656 2021-10-19 15:36:48 1634657808 1.4733 2021-10-19 15:35:48 1634657748 1.5190 2021-10-19 15:34:48 1634657688 1.4753 2021-10-19 15:33:48 1634657628 1.5034 2021-10-19 15:32:48 1634657568 1.5044 2021-10-19 15:31:48 1634657508 1.4683 2021-10-19 15:30:48 1634657448 1.4742 2021-10-19 15:29:48 1634657388 1.5056 2021-10-19 15:28:48 1634657328 1.4890 2021-10-19 15:27:48 1634657268 1.4643 2021-10-19 15:26:48 1634657208 1.4574 2021-10-19 15:25:48 1634657148 1.5036 2021-10-19 15:24:48 1634657088 1.4696 2021-10-19 15:23:48 1634657028 1.4295 2021-10-19 15:22:48 1634656968 1.4417 2021-10-19 15:21:48 1634656908 1.5487 2021-10-19 15:20:48 1634656848 1.5117 2021-10-19 15:19:48 1634656788 1.5260 2021-10-19 15:18:48 1634656728 1.5303 2021-10-19 15:17:48 1634656668 1.4984 2021-10-19 15:16:48 1634656608 1.4812 2021-10-19 15:15:48 1634656548 1.4835 2021-10-19 15:14:48 1634656488 1.4775 2021-10-19 15:13:48 1634656428 1.5091 2021-10-19 15:12:48 1634656368 1.4997 2021-10-19 15:11:48 1634656308 1.4855 2021-10-19 15:10:48 1634656248 1.5079 2021-10-19 15:09:48 1634656188 1.4986 2021-10-19 15:08:48 1634656128 1.4748 2021-10-19 15:07:48 1634656068 1.4560 2021-10-19 15:06:48 1634656008 1.4749 2021-10-19 15:05:48 1634655948 1.4659 2021-10-19 15:04:48 1634655888 1.5177 2021-10-19 15:03:48 1634655828 1.5169 2021-10-19 15:02:48 1634655768 1.5186 2021-10-19 15:01:48 1634655708 1.5185 2021-10-19 15:00:48 1634655648 1.5056 2021-10-19 14:59:48 1634655588 1.4969 2021-10-19 14:58:48 1634655528 1.4927 2021-10-19 14:57:48 1634655468 1.4860 2021-10-19 14:56:48 1634655408 1.4935 2021-10-19 14:55:48 1634655348 1.5003 2021-10-19 14:54:48 1634655288 1.4926 2021-10-19 14:53:48 1634655228 1.4742 2021-10-19 14:52:48 1634655168 1.4954 2021-10-19 14:51:48 1634655108 1.4870 2021-10-19 14:50:48 1634655048 1.4909 2021-10-19 14:49:48 1634654988 1.4804 2021-10-19 14:48:48 1634654928 1.4795 2021-10-19 14:47:48 1634654868 1.4979 2021-10-19 14:46:48 1634654808 1.4877 2021-10-19 14:45:48 1634654748 1.4739 2021-10-19 14:44:48 1634654688 1.4861 2021-10-19 14:43:48 1634654628 1.4813 2021-10-19 14:42:48 1634654568 1.4713 2021-10-19 14:41:48 1634654508 1.5135 2021-10-19 14:40:48 1634654448 1.5283 2021-10-19 14:39:48 1634654388 1.4858 2021-10-19 14:38:48 1634654328 1.4707 2021-10-19 14:37:48 1634654268 1.4923 2021-10-19 14:36:48 1634654208 1.5119 2021-10-19 14:35:48 1634654148 1.5116 2021-10-19 14:34:48 1634654088 1.5029 2021-10-19 14:33:48 1634654028 1.4813 2021-10-19 14:32:48 1634653968 1.5135 2021-10-19 14:31:48 1634653908 1.4703 2021-10-19 14:30:48 1634653848 1.4643 2021-10-19 14:29:48 1634653788 1.4534 2021-10-19 14:28:48 1634653728 1.4452 2021-10-19 14:27:48 1634653668 1.5190 2021-10-19 14:26:48 1634653608 1.5692 2021-10-19 14:25:48 1634653548 1.5669 2021-10-19 14:24:48 1634653488 1.5169 2021-10-19 14:23:48 1634653428 1.5765 2021-10-19 14:22:48 1634653368 1.5402 2021-10-19 14:21:48 1634653308 1.5253 2021-10-19 14:20:48 1634653248 1.5476 2021-10-19 14:19:48 1634653188 1.5136 2021-10-19 14:18:48 1634653128 1.5017 2021-10-19 14:17:48 1634653068 1.4562 2021-10-19 14:16:48 1634653008 1.5019 2021-10-19 14:15:48 1634652948 1.4382 2021-10-19 14:14:48 1634652888 1.4610 2021-10-19 14:13:48 1634652828 1.4587 2021-10-19 14:12:48 1634652768 1.4521 2021-10-19 14:11:48 1634652708 1.4627 2021-10-19 14:10:48 1634652648 1.4843 2021-10-19 14:09:48 1634652588 1.4764 2021-10-19 14:08:48 1634652528 1.5542 2021-10-19 14:07:48 1634652468 1.5990 2021-10-19 14:06:48 1634652408 1.5424 2021-10-19 14:05:48 1634652348 1.4771 2021-10-19 14:04:48 1634652288 1.4919 2021-10-19 14:03:48 1634652228 1.4986 2021-10-19 14:02:48 1634652168 1.4880 2021-10-19 14:01:48 1634652108 1.5190 2021-10-19 14:00:48 1634652048 1.5165 2021-10-19 13:59:48 1634651988 1.4723 2021-10-19 13:58:48 1634651928 1.4390 2021-10-19 13:57:48 1634651868 1.4957 2021-10-19 13:56:48 1634651808 1.5004 2021-10-19 13:55:48 1634651748 1.4950 2021-10-19 13:54:49 1634651689 1.5252 2021-10-19 13:53:48 1634651628 1.5374 2021-10-19 13:52:48 1634651568 1.5452 2021-10-19 13:51:48 1634651508 1.5126 2021-10-19 13:50:48 1634651448 1.5148 2021-10-19 13:49:48 1634651388 1.5406 2021-10-19 13:48:48 1634651328 1.5064 2021-10-19 13:47:48 1634651268 1.5189 2021-10-19 13:46:48 1634651208 1.5281 2021-10-19 13:45:48 1634651148 1.5237 2021-10-19 13:44:48 1634651088 1.4836 2021-10-19 13:43:48 1634651028 1.5260 2021-10-19 13:42:48 1634650968 1.5057 2021-10-19 13:41:48 1634650908 1.5077 2021-10-19 13:40:48 1634650848 1.5316 2021-10-19 13:39:48 1634650788 1.5240 2021-10-19 13:38:48 1634650728 1.5406 2021-10-19 13:37:48 1634650668 1.5586 2021-10-19 13:36:48 1634650608 1.5435 2021-10-19 13:35:48 1634650548 1.5136 2021-10-19 13:34:48 1634650488 1.5004 2021-10-19 13:33:48 1634650428 1.5081 2021-10-19 13:32:48 1634650368 1.5502 2021-10-19 13:31:48 1634650308 1.5324 2021-10-19 13:30:48 1634650248 1.5342 2021-10-19 13:29:48 1634650188 1.5483 2021-10-19 13:28:48 1634650128 1.5133 2021-10-19 13:27:48 1634650068 1.5688 2021-10-19 13:26:48 1634650008 1.5259 2021-10-19 13:25:48 1634649948 1.5192 2021-10-19 13:24:48 1634649888 1.5172 2021-10-19 13:23:48 1634649828 1.4871 2021-10-19 13:22:48 1634649768 1.5022 2021-10-19 13:21:48 1634649708 1.5008 2021-10-19 13:20:48 1634649648 1.5137 2021-10-19 13:19:48 1634649588 1.5040 2021-10-19 13:18:48 1634649528 1.5067 2021-10-19 13:17:48 1634649468 1.5179 2021-10-19 13:16:48 1634649408 1.4937 2021-10-19 13:15:48 1634649348 1.4609 2021-10-19 13:14:48 1634649288 1.4926 2021-10-19 13:13:48 1634649228 1.5065 2021-10-19 13:12:48 1634649168 1.4911 2021-10-19 13:11:48 1634649108 1.4502 2021-10-19 13:10:48 1634649048 1.4645 2021-10-19 13:09:48 1634648988 1.4772 2021-10-19 13:08:48 1634648928 1.4829 2021-10-19 13:07:48 1634648868 1.4664 2021-10-19 13:06:48 1634648808 1.4894 2021-10-19 13:05:48 1634648748 1.5214 2021-10-19 13:04:48 1634648688 1.5326 2021-10-19 13:03:48 1634648628 1.4862 2021-10-19 13:02:48 1634648568 1.5117 2021-10-19 13:01:48 1634648508 1.4877 2021-10-19 13:00:48 1634648448 1.4701 2021-10-19 12:59:48 1634648388 1.4655 2021-10-19 12:58:48 1634648328 1.4560 2021-10-19 12:57:48 1634648268 1.4491 2021-10-19 12:56:48 1634648208 1.4773 2021-10-19 12:55:48 1634648148 1.4787 2021-10-19 12:54:48 1634648088 1.4790 2021-10-19 12:53:48 1634648028 1.4912 2021-10-19 12:52:48 1634647968 1.4817 2021-10-19 12:51:48 1634647908 1.4755 2021-10-19 12:50:48 1634647848 1.4442 2021-10-19 12:49:48 1634647788 1.4707 2021-10-19 12:48:48 1634647728 1.4674 2021-10-19 12:47:48 1634647668 1.4631 2021-10-19 12:46:48 1634647608 1.4743 2021-10-19 12:45:48 1634647548 1.4266 2021-10-19 12:44:48 1634647488 1.5104 2021-10-19 12:43:48 1634647428 1.4892 2021-10-19 12:42:48 1634647368 1.5129 2021-10-19 12:41:48 1634647308 1.4908 2021-10-19 12:40:48 1634647248 1.5194 2021-10-19 12:39:48 1634647188 1.4800 2021-10-19 12:38:48 1634647128 1.4821 2021-10-19 12:37:48 1634647068 1.4721 2021-10-19 12:36:48 1634647008 1.4848 2021-10-19 12:35:48 1634646948 1.4569 2021-10-19 12:34:48 1634646888 1.4681 2021-10-19 12:33:48 1634646828 1.4686 2021-10-19 12:32:48 1634646768 1.4644 2021-10-19 12:31:48 1634646708 1.4644 2021-10-19 12:30:48 1634646648 1.4988 2021-10-19 12:29:48 1634646588 1.4909 2021-10-19 12:28:48 1634646528 1.4775 2021-10-19 12:27:48 1634646468 1.5111 2021-10-19 12:26:48 1634646408 1.4635 2021-10-19 12:25:48 1634646348 1.4428 2021-10-19 12:24:48 1634646288 1.4950 2021-10-19 12:23:48 1634646228 1.4921 2021-10-19 12:22:48 1634646168 1.5125 2021-10-19 12:21:48 1634646108 1.4966 2021-10-19 12:20:48 1634646048 1.5106 2021-10-19 12:19:48 1634645988 1.5124 2021-10-19 12:18:48 1634645928 1.5143 2021-10-19 12:17:48 1634645868 1.5076 2021-10-19 12:16:48 1634645808 1.5263 2021-10-19 12:15:48 1634645748 1.5112 2021-10-19 12:14:48 1634645688 1.4984 2021-10-19 12:13:48 1634645628 1.4796 2021-10-19 12:12:48 1634645568 1.4188 2021-10-19 12:11:48 1634645508 1.4575 2021-10-19 12:10:48 1634645448 1.4041 2021-10-19 12:09:48 1634645388 1.4420 2021-10-19 12:08:48 1634645328 1.4339 2021-10-19 12:07:48 1634645268 1.4008 2021-10-19 12:06:48 1634645208 1.3942 2021-10-19 12:05:48 1634645148 1.4003 2021-10-19 12:04:48 1634645088 1.3842 2021-10-19 12:03:48 1634645028 1.4042 2021-10-19 12:02:48 1634644968 1.4013 2021-10-19 12:01:48 1634644908 1.3906 2021-10-19 12:00:48 1634644848 1.4130 2021-10-19 11:59:48 1634644788 1.4143 2021-10-19 11:58:48 1634644728 1.5012 2021-10-19 11:57:48 1634644668 1.4770 2021-10-19 11:56:48 1634644608 1.4379 2021-10-19 11:55:48 1634644548 1.3331 2021-10-19 11:54:48 1634644488 1.3243 2021-10-19 11:53:48 1634644428 1.3509 2021-10-19 11:52:48 1634644368 1.4032 2021-10-19 11:51:48 1634644308 1.4337 2021-10-19 11:50:48 1634644248 1.4676 2021-10-19 11:49:48 1634644188 1.3776 2021-10-19 11:48:48 1634644128 1.3722 2021-10-19 11:47:48 1634644068 1.3679 2021-10-19 11:46:48 1634644008 1.3630 2021-10-19 11:45:48 1634643948 1.3607 2021-10-19 11:44:48 1634643888 1.3513 2021-10-19 11:43:48 1634643828 1.3484 2021-10-19 11:42:48 1634643768 1.3383 2021-10-19 11:41:48 1634643708 1.3482 2021-10-19 11:40:48 1634643648 1.3516 2021-10-19 11:39:48 1634643588 1.3554 2021-10-19 11:38:48 1634643528 1.3519 2021-10-19 11:37:48 1634643468 1.3494 2021-10-19 11:36:48 1634643408 1.3804 2021-10-19 11:35:48 1634643348 1.3948 2021-10-19 11:34:48 1634643288 1.3749 2021-10-19 11:33:48 1634643228 1.4006 2021-10-19 11:32:48 1634643168 1.3901 2021-10-19 11:31:48 1634643108 1.4311 2021-10-19 11:30:48 1634643048 1.4460 2021-10-19 11:29:48 1634642988 1.4469 2021-10-19 11:28:48 1634642928 1.4449 2021-10-19 11:27:48 1634642868 1.4540 2021-10-19 11:26:48 1634642808 1.3791 2021-10-19 11:25:48 1634642748 1.3509 2021-10-19 11:24:48 1634642688 1.2971 2021-10-19 11:23:48 1634642628 1.2724 2021-10-19 11:22:48 1634642568 1.3089 2021-10-19 11:21:48 1634642508 1.3308 2021-10-19 11:20:48 1634642448 1.3522 2021-10-19 11:19:48 1634642388 1.3805 2021-10-19 11:18:48 1634642328 1.4539 2021-10-19 11:17:48 1634642268 1.4784 2021-10-19 11:16:48 1634642208 1.5200 2021-10-19 11:15:48 1634642148 1.5408 2021-10-19 11:14:48 1634642088 1.5497 2021-10-19 11:13:48 1634642028 1.5294 2021-10-19 11:12:48 1634641968 1.4945 2021-10-19 11:11:48 1634641908 1.5347 2021-10-19 11:10:48 1634641848 1.5076 2021-10-19 11:09:48 1634641788 1.5126 2021-10-19 11:08:48 1634641728 1.4556 2021-10-19 11:07:48 1634641668 1.4975 2021-10-19 11:06:48 1634641608 1.4934 2021-10-19 11:05:48 1634641548 1.4744 2021-10-19 11:04:48 1634641488 1.5245 2021-10-19 11:03:48 1634641428 1.5263 2021-10-19 11:02:48 1634641368 1.4658 2021-10-19 11:01:48 1634641308 1.4981 2021-10-19 11:00:48 1634641248 1.4568 2021-10-19 10:59:48 1634641188 1.4740 2021-10-19 10:58:48 1634641128 1.4313 2021-10-19 10:57:48 1634641068 1.4472 2021-10-19 10:56:48 1634641008 1.5107 2021-10-19 10:55:48 1634640948 1.5098 2021-10-19 10:54:48 1634640888 1.5048 2021-10-19 10:53:48 1634640828 1.4879 2021-10-19 10:52:48 1634640768 1.4557 2021-10-19 10:51:48 1634640708 1.4638 2021-10-19 10:50:48 1634640648 1.5132 2021-10-19 10:49:48 1634640588 1.4953 2021-10-19 10:48:48 1634640528 1.5005 2021-10-19 10:47:48 1634640468 1.5090 2021-10-19 10:46:48 1634640408 1.5119 2021-10-19 10:45:48 1634640348 1.5060 2021-10-19 10:44:48 1634640288 1.4801 2021-10-19 10:43:48 1634640228 1.5003 2021-10-19 10:42:48 1634640168 1.4489 2021-10-19 10:41:48 1634640108 1.4597 2021-10-19 10:40:48 1634640048 1.4595 2021-10-19 10:39:48 1634639988 1.4939 2021-10-19 10:38:48 1634639928 1.4961 2021-10-19 10:37:48 1634639868 1.4715 2021-10-19 10:36:48 1634639808 1.4692 2021-10-19 10:35:48 1634639748 1.4651 2021-10-19 10:34:48 1634639688 1.4765 2021-10-19 10:33:48 1634639628 1.4665 2021-10-19 10:32:48 1634639568 1.4819 2021-10-19 10:31:48 1634639508 1.4890 2021-10-19 10:30:48 1634639448 1.4924 2021-10-19 10:29:48 1634639388 1.4759 2021-10-19 10:28:48 1634639328 1.4796 2021-10-19 10:27:48 1634639268 1.4798 2021-10-19 10:26:48 1634639208 1.4824 2021-10-19 10:25:48 1634639148 1.4958 2021-10-19 10:24:48 1634639088 1.4987 2021-10-19 10:23:48 1634639028 1.5008 2021-10-19 10:22:48 1634638968 1.4961 2021-10-19 10:21:48 1634638908 1.5150 2021-10-19 10:20:48 1634638848 1.5453 2021-10-19 10:19:48 1634638788 1.4915 2021-10-19 10:18:48 1634638728 1.5311 2021-10-19 10:17:48 1634638668 1.5153 2021-10-19 10:16:48 1634638608 1.4880 2021-10-19 10:15:48 1634638548 1.5049 2021-10-19 10:14:48 1634638488 1.5031 2021-10-19 10:13:48 1634638428 1.5073 2021-10-19 10:12:48 1634638368 1.4763 2021-10-19 10:11:48 1634638308 1.4832 2021-10-19 10:10:48 1634638248 1.4676 2021-10-19 10:09:48 1634638188 1.4540 2021-10-19 10:08:48 1634638128 1.4850 2021-10-19 10:07:48 1634638068 1.4747 2021-10-19 10:06:48 1634638008 1.5079 2021-10-19 10:05:48 1634637948 1.5287 2021-10-19 10:04:48 1634637888 1.4931 2021-10-19 10:03:48 1634637828 1.5147 2021-10-19 10:02:48 1634637768 1.5577 2021-10-19 10:01:48 1634637708 1.5085 2021-10-19 10:00:48 1634637648 1.4644 2021-10-19 09:59:48 1634637588 1.4678 2021-10-19 09:58:48 1634637528 1.5032 2021-10-19 09:57:48 1634637468 1.4922 2021-10-19 09:56:48 1634637408 1.4980 2021-10-19 09:55:48 1634637348 1.4676 2021-10-19 09:54:48 1634637288 1.4713 2021-10-19 09:53:48 1634637228 1.4792 2021-10-19 09:52:48 1634637168 1.4526 2021-10-19 09:51:48 1634637108 1.4685 2021-10-19 09:50:48 1634637048 1.4908 2021-10-19 09:49:48 1634636988 1.4773 2021-10-19 09:48:48 1634636928 1.4848 2021-10-19 09:47:48 1634636868 1.5146 2021-10-19 09:46:48 1634636808 1.5170 2021-10-19 09:45:48 1634636748 1.5120 2021-10-19 09:44:48 1634636688 1.4812 2021-10-19 09:43:48 1634636628 1.4777 2021-10-19 09:42:48 1634636568 1.4877 2021-10-19 09:41:48 1634636508 1.4775 2021-10-19 09:40:48 1634636448 1.4949 2021-10-19 09:39:48 1634636388 1.4856 2021-10-19 09:38:48 1634636328 1.4885 2021-10-19 09:37:48 1634636268 1.4849 2021-10-19 09:36:48 1634636208 1.4928 2021-10-19 09:35:48 1634636148 1.4783 2021-10-19 09:34:48 1634636088 1.4791 2021-10-19 09:33:48 1634636028 1.4620 2021-10-19 09:32:48 1634635968 1.4730 2021-10-19 09:31:48 1634635908 1.4687 2021-10-19 09:30:48 1634635848 1.5048 2021-10-19 09:29:48 1634635788 1.5535 2021-10-19 09:28:48 1634635728 1.4725 2021-10-19 09:27:48 1634635668 1.4727 2021-10-19 09:26:48 1634635608 1.4943 2021-10-19 09:25:48 1634635548 1.4534 2021-10-19 09:24:48 1634635488 1.4952 2021-10-19 09:23:48 1634635428 1.4929 2021-10-19 09:22:48 1634635368 1.4585 2021-10-19 09:21:48 1634635308 1.4701 2021-10-19 09:20:48 1634635248 1.4844 2021-10-19 09:19:48 1634635188 1.4834 2021-10-19 09:18:48 1634635128 1.5010 2021-10-19 09:17:48 1634635068 1.4745 2021-10-19 09:16:48 1634635008 1.4814 2021-10-19 09:15:48 1634634948 1.4785 2021-10-19 09:14:48 1634634888 1.5059 2021-10-19 09:13:48 1634634828 1.4983 2021-10-19 09:12:48 1634634768 1.4868 2021-10-19 09:11:48 1634634708 1.5048 2021-10-19 09:10:48 1634634648 1.4830 2021-10-19 09:09:48 1634634588 1.5195 2021-10-19 09:08:48 1634634528 1.4879 2021-10-19 09:07:48 1634634468 1.5257 2021-10-19 09:06:48 1634634408 1.4613 2021-10-19 09:05:48 1634634348 1.4739 2021-10-19 09:04:48 1634634288 1.4868 2021-10-19 09:03:48 1634634228 1.5098 2021-10-19 09:02:48 1634634168 1.4722 2021-10-19 09:01:48 1634634108 1.4865 2021-10-19 09:00:48 1634634048 1.4739 2021-10-19 08:59:48 1634633988 1.4840 2021-10-19 08:58:48 1634633928 1.4805 2021-10-19 08:57:48 1634633868 1.4763 2021-10-19 08:56:48 1634633808 1.4767 2021-10-19 08:55:48 1634633748 1.4941 2021-10-19 08:54:48 1634633688 1.5352 2021-10-19 08:53:48 1634633628 1.5298 2021-10-19 08:52:48 1634633568 1.5220 2021-10-19 08:51:48 1634633508 1.5080 2021-10-19 08:50:48 1634633448 1.4975 2021-10-19 08:49:48 1634633388 1.5042 2021-10-19 08:48:48 1634633328 1.4941 2021-10-19 08:47:48 1634633268 1.4901 2021-10-19 08:46:48 1634633208 1.5021 2021-10-19 08:45:48 1634633148 1.4889 2021-10-19 08:44:48 1634633088 1.4846 2021-10-19 08:43:48 1634633028 1.4813 2021-10-19 08:42:48 1634632968 1.5225 2021-10-19 08:41:48 1634632908 1.4648 2021-10-19 08:40:48 1634632848 1.4908 2021-10-19 08:39:48 1634632788 1.4912 2021-10-19 08:38:48 1634632728 1.4624 2021-10-19 08:37:48 1634632668 1.5037 2021-10-19 08:36:48 1634632608 1.4933 2021-10-19 08:35:48 1634632548 1.4901 2021-10-19 08:34:48 1634632488 1.4692 2021-10-19 08:33:48 1634632428 1.4919 2021-10-19 08:32:48 1634632368 1.4803 2021-10-19 08:31:48 1634632308 1.5145 2021-10-19 08:30:48 1634632248 1.5012 2021-10-19 08:29:48 1634632188 1.5126 2021-10-19 08:28:48 1634632128 1.4630 2021-10-19 08:27:48 1634632068 1.4757 2021-10-19 08:26:48 1634632008 1.4702 2021-10-19 08:25:48 1634631948 1.4539 2021-10-19 08:24:48 1634631888 1.4325 2021-10-19 08:23:48 1634631828 1.4453 2021-10-19 08:22:48 1634631768 1.4476 2021-10-19 08:21:48 1634631708 1.4642 2021-10-19 08:20:48 1634631648 1.4602 2021-10-19 08:19:48 1634631588 1.4395 2021-10-19 08:18:48 1634631528 1.4215 2021-10-19 08:17:48 1634631468 1.4447 2021-10-19 08:16:48 1634631408 1.4139 2021-10-19 08:15:48 1634631348 1.3709 2021-10-19 08:14:48 1634631288 1.4138 2021-10-19 08:13:48 1634631228 1.4397 2021-10-19 08:12:48 1634631168 1.4747 2021-10-19 08:11:48 1634631108 1.4317 2021-10-19 08:10:48 1634631048 1.4890 2021-10-19 08:09:48 1634630988 1.4791 2021-10-19 08:08:48 1634630928 1.4798 2021-10-19 08:07:48 1634630868 1.4012 2021-10-19 08:06:48 1634630808 1.4888 2021-10-19 08:05:48 1634630748 1.5362 2021-10-19 08:04:47 1634630687 1.5656 2021-10-19 08:03:47 1634630627 1.5090 2021-10-19 08:02:47 1634630567 1.4965 2021-10-19 08:01:47 1634630507 1.4059 2021-10-19 08:00:47 1634630447 1.4386 2021-10-19 07:59:47 1634630387 1.4922 2021-10-19 07:58:47 1634630327 1.5107 2021-10-19 07:57:47 1634630267 1.5113 2021-10-19 07:56:47 1634630207 1.4894 2021-10-19 07:55:47 1634630147 1.5097 2021-10-19 07:54:47 1634630087 1.5079 2021-10-19 07:53:47 1634630027 1.4736 2021-10-19 07:52:47 1634629967 1.4547 2021-10-19 07:51:47 1634629907 1.4876 2021-10-19 07:50:47 1634629847 1.5595 2021-10-19 07:49:47 1634629787 1.5780 2021-10-19 07:48:47 1634629727 1.5589 2021-10-19 07:47:47 1634629667 1.5175 2021-10-19 07:46:47 1634629607 1.4901 2021-10-19 07:45:47 1634629547 1.5179 2021-10-19 07:44:47 1634629487 1.4965 2021-10-19 07:43:47 1634629427 1.5068 2021-10-19 07:42:47 1634629367 1.4769 2021-10-19 07:41:47 1634629307 1.5249 2021-10-19 07:40:47 1634629247 1.4957 2021-10-19 07:39:48 1634629188 1.4504 2021-10-19 07:38:47 1634629127 1.5080 2021-10-19 07:37:47 1634629067 1.5337 2021-10-19 07:36:47 1634629007 1.5529 2021-10-19 07:35:47 1634628947 1.5241 2021-10-19 07:34:47 1634628887 1.4893 2021-10-19 07:33:47 1634628827 1.5350 2021-10-19 07:32:47 1634628767 1.5360 2021-10-19 07:31:47 1634628707 1.5358 2021-10-19 07:30:47 1634628647 1.5492 2021-10-19 07:29:47 1634628587 1.5677 2021-10-19 07:28:47 1634628527 1.5707 2021-10-19 07:27:47 1634628467 1.5504 2021-10-19 07:26:47 1634628407 1.5384 2021-10-19 07:25:47 1634628347 1.5195 2021-10-19 07:24:47 1634628287 1.5942 2021-10-19 07:23:47 1634628227 1.5248 2021-10-19 07:22:47 1634628167 1.5367 2021-10-19 07:21:47 1634628107 1.5184 2021-10-19 07:20:47 1634628047 1.5279 2021-10-19 07:19:47 1634627987 1.5396 2021-10-19 07:18:47 1634627927 1.5446 2021-10-19 07:17:47 1634627867 1.5527 2021-10-19 07:16:47 1634627807 1.5554 2021-10-19 07:15:47 1634627747 1.5332 2021-10-19 07:14:47 1634627687 1.5416 2021-10-19 07:13:47 1634627627 1.5196 2021-10-19 07:12:47 1634627567 1.5100 2021-10-19 07:11:47 1634627507 1.5407 2021-10-19 07:10:47 1634627447 1.5120 2021-10-19 07:09:47 1634627387 1.5017 2021-10-19 07:08:47 1634627327 1.4965 2021-10-19 07:07:47 1634627267 1.5078 2021-10-19 07:06:47 1634627207 1.5262 2021-10-19 07:05:47 1634627147 1.5469 2021-10-19 07:04:47 1634627087 1.4946 2021-10-19 07:03:47 1634627027 1.4836 2021-10-19 07:02:47 1634626967 1.5389 2021-10-19 07:01:47 1634626907 1.4710 2021-10-19 07:00:47 1634626847 1.4980 2021-10-19 06:59:47 1634626787 1.4927 2021-10-19 06:58:47 1634626727 1.5015 2021-10-19 06:57:47 1634626667 1.4663 2021-10-19 06:56:47 1634626607 1.5042 2021-10-19 06:55:47 1634626547 1.4806 2021-10-19 06:54:47 1634626487 1.5197 2021-10-19 06:53:47 1634626427 1.4944 2021-10-19 06:52:47 1634626367 1.5111 2021-10-19 06:51:47 1634626307 1.5153 2021-10-19 06:50:47 1634626247 1.5071 2021-10-19 06:49:47 1634626187 1.4858 2021-10-19 06:48:47 1634626127 1.4699 2021-10-19 06:47:47 1634626067 1.4649 2021-10-19 06:46:47 1634626007 1.5241 2021-10-19 06:45:47 1634625947 1.4831 2021-10-19 06:44:47 1634625887 1.4536 2021-10-19 06:43:47 1634625827 1.4427 2021-10-19 06:42:47 1634625767 1.4587 2021-10-19 06:41:47 1634625707 1.4550 2021-10-19 06:40:47 1634625647 1.4371 2021-10-19 06:39:47 1634625587 1.4641 2021-10-19 06:38:47 1634625527 1.4717 2021-10-19 06:37:47 1634625467 1.4533 2021-10-19 06:36:47 1634625407 1.5033 2021-10-19 06:35:47 1634625347 1.4945 2021-10-19 06:34:47 1634625287 1.4833 2021-10-19 06:33:47 1634625227 1.5142 2021-10-19 06:32:47 1634625167 1.4699 2021-10-19 06:31:47 1634625107 1.4950 2021-10-19 06:30:47 1634625047 1.5358 2021-10-19 06:29:47 1634624987 1.5167 2021-10-19 06:28:47 1634624927 1.5076 2021-10-19 06:27:47 1634624867 1.5043 2021-10-19 06:26:47 1634624807 1.5175 2021-10-19 06:25:47 1634624747 1.4928 2021-10-19 06:24:47 1634624687 1.5196 2021-10-19 06:23:47 1634624627 1.4878 2021-10-19 06:22:47 1634624567 1.5087 2021-10-19 06:21:47 1634624507 1.5221 2021-10-19 06:20:47 1634624447 1.4523 2021-10-19 06:19:47 1634624387 1.4498 2021-10-19 06:18:47 1634624327 1.4890 2021-10-19 06:17:47 1634624267 1.5150 2021-10-19 06:16:47 1634624207 1.5389 2021-10-19 06:15:47 1634624147 1.4928 2021-10-19 06:14:47 1634624087 1.4524 2021-10-19 06:13:47 1634624027 1.5090 2021-10-19 06:12:47 1634623967 1.5009 2021-10-19 06:11:47 1634623907 1.5440 2021-10-19 06:10:47 1634623847 1.4978 2021-10-19 06:09:47 1634623787 1.4902 2021-10-19 06:08:47 1634623727 1.4949 2021-10-19 06:07:47 1634623667 1.4798 2021-10-19 06:06:47 1634623607 1.4528 2021-10-19 06:05:47 1634623547 1.5480 2021-10-19 06:04:47 1634623487 1.4784 2021-10-19 06:03:47 1634623427 1.4683 2021-10-19 06:02:47 1634623367 1.4611 2021-10-19 06:01:47 1634623307 1.4578 2021-10-19 06:00:47 1634623247 1.4625 2021-10-19 05:59:47 1634623187 1.4663 2021-10-19 05:58:47 1634623127 1.4633 2021-10-19 05:57:47 1634623067 1.4493 2021-10-19 05:56:47 1634623007 1.4521 2021-10-19 05:55:47 1634622947 1.4823 2021-10-19 05:54:47 1634622887 1.5073 2021-10-19 05:53:47 1634622827 1.4768 2021-10-19 05:52:47 1634622767 1.4771 2021-10-19 05:51:47 1634622707 1.4625 2021-10-19 05:50:47 1634622647 1.4745 2021-10-19 05:49:47 1634622587 1.4946 2021-10-19 05:48:47 1634622527 1.4715 2021-10-19 05:47:47 1634622467 1.4985 2021-10-19 05:46:47 1634622407 1.4761 2021-10-19 05:45:47 1634622347 1.4329 2021-10-19 05:44:47 1634622287 1.4977 2021-10-19 05:43:47 1634622227 1.4619 2021-10-19 05:42:47 1634622167 1.5058 2021-10-19 05:41:47 1634622107 1.4498 2021-10-19 05:40:47 1634622047 1.4486 2021-10-19 05:39:47 1634621987 1.4799 2021-10-19 05:38:47 1634621927 1.4820 2021-10-19 05:37:47 1634621867 1.4747 2021-10-19 05:36:47 1634621807 1.4931 2021-10-19 05:35:47 1634621747 1.4883 2021-10-19 05:34:47 1634621687 1.5002 2021-10-19 05:33:48 1634621628 1.4955 2021-10-19 05:32:48 1634621568 1.4969 2021-10-19 05:31:48 1634621508 1.5191 2021-10-19 05:30:48 1634621448 1.5259 2021-10-19 05:29:48 1634621388 1.5207 2021-10-19 05:28:48 1634621328 1.5046 2021-10-19 05:27:48 1634621268 1.4927 2021-10-19 05:26:48 1634621208 1.4905 2021-10-19 05:25:48 1634621148 1.5043 2021-10-19 05:24:48 1634621088 1.4875 2021-10-19 05:23:48 1634621028 1.5114 2021-10-19 05:22:48 1634620968 1.4991 2021-10-19 05:21:48 1634620908 1.4898 2021-10-19 05:20:48 1634620848 1.4958 2021-10-19 05:19:48 1634620788 1.5044 2021-10-19 05:18:48 1634620728 1.4929 2021-10-19 05:17:48 1634620668 1.4542 2021-10-19 05:16:48 1634620608 1.5240 2021-10-19 05:15:48 1634620548 1.4882 2021-10-19 05:14:48 1634620488 1.4801 2021-10-19 05:13:48 1634620428 1.4811 2021-10-19 05:12:48 1634620368 1.5060 2021-10-19 05:11:48 1634620308 1.4861 2021-10-19 05:10:48 1634620248 1.4706 2021-10-19 05:09:48 1634620188 1.5044 2021-10-19 05:08:48 1634620128 1.4658 2021-10-19 05:07:48 1634620068 1.5219 2021-10-19 05:06:48 1634620008 1.5423 2021-10-19 05:05:48 1634619948 1.5191 2021-10-19 05:04:48 1634619888 1.4956 2021-10-19 05:03:48 1634619828 1.4742 2021-10-19 05:02:48 1634619768 1.4695 2021-10-19 05:00:48 1634619648 1.5150 2021-10-19 04:59:48 1634619588 1.5035 2021-10-19 04:58:48 1634619528 1.4864 2021-10-19 04:57:48 1634619468 1.4876 2021-10-19 04:56:48 1634619408 1.4778 2021-10-19 04:55:48 1634619348 1.4661 2021-10-19 04:54:48 1634619288 1.4573 2021-10-19 04:53:48 1634619228 1.4754 2021-10-19 04:52:48 1634619168 1.4826 2021-10-19 04:51:48 1634619108 1.5235 2021-10-19 04:50:48 1634619048 1.5019 2021-10-19 04:49:48 1634618988 1.4864 2021-10-19 04:48:48 1634618928 1.4676 2021-10-19 04:47:48 1634618868 1.4509 2021-10-19 04:46:49 1634618809 1.5016 2021-10-19 04:45:49 1634618749 1.4896 2021-10-19 04:44:49 1634618689 1.5048 2021-10-19 04:43:49 1634618629 1.4707 2021-10-19 04:42:49 1634618569 1.5013 2021-10-19 04:41:49 1634618509 1.4837 2021-10-19 04:40:49 1634618449 1.4793 2021-10-19 04:39:49 1634618389 1.4767 2021-10-19 04:38:49 1634618329 1.4874 2021-10-19 04:37:49 1634618269 1.4966 2021-10-19 04:36:49 1634618209 1.5227 2021-10-19 04:35:49 1634618149 1.4753 2021-10-19 04:34:49 1634618089 1.4955 2021-10-19 04:33:49 1634618029 1.4819 2021-10-19 04:32:49 1634617969 1.4947 2021-10-19 04:31:49 1634617909 1.4687 2021-10-19 04:30:49 1634617849 1.4450 2021-10-19 04:29:49 1634617789 1.4950 2021-10-19 04:28:49 1634617729 1.4950 2021-10-19 04:27:49 1634617669 1.4996 2021-10-19 04:26:49 1634617609 1.4973 2021-10-19 04:25:49 1634617549 1.4593 2021-10-19 04:24:49 1634617489 1.4925 2021-10-19 04:23:49 1634617429 1.5057 2021-10-19 04:22:49 1634617369 1.4901 2021-10-19 04:21:49 1634617309 1.5058 2021-10-19 04:20:49 1634617249 1.5031 2021-10-19 04:19:49 1634617189 1.5189 2021-10-19 04:18:49 1634617129 1.4931 2021-10-19 04:17:49 1634617069 1.4997 2021-10-19 04:16:49 1634617009 1.4879 2021-10-19 04:15:49 1634616949 1.4915 2021-10-19 04:14:49 1634616889 1.5193 2021-10-19 04:13:49 1634616829 1.4971 2021-10-19 04:12:49 1634616769 1.5049 2021-10-19 04:11:49 1634616709 1.4865 2021-10-19 04:10:49 1634616649 1.4974 2021-10-19 04:09:49 1634616589 1.5044 2021-10-19 04:08:49 1634616529 1.5019 2021-10-19 04:07:49 1634616469 1.4688 2021-10-19 04:06:49 1634616409 1.4728 2021-10-19 04:05:49 1634616349 1.4664 2021-10-19 04:04:49 1634616289 1.4700 2021-10-19 04:03:49 1634616229 1.4411 2021-10-19 04:02:49 1634616169 1.4837 2021-10-19 04:01:49 1634616109 1.5044 2021-10-19 04:00:49 1634616049 1.4969 2021-10-19 03:59:49 1634615989 1.5133 2021-10-19 03:58:49 1634615929 1.4817 2021-10-19 03:57:49 1634615869 1.4713 2021-10-19 03:56:49 1634615809 1.5043 2021-10-19 03:55:49 1634615749 1.5017 2021-10-19 03:54:49 1634615689 1.4882 2021-10-19 03:53:49 1634615629 1.5182 2021-10-19 03:52:49 1634615569 1.4965 2021-10-19 03:51:49 1634615509 1.4893 2021-10-19 03:50:49 1634615449 1.4870 2021-10-19 03:49:49 1634615389 1.4894 2021-10-19 03:48:49 1634615329 1.4843 2021-10-19 03:47:49 1634615269 1.4999 2021-10-19 03:46:49 1634615209 1.4933 2021-10-19 03:45:49 1634615149 1.4848 2021-10-19 03:44:49 1634615089 1.4877 2021-10-19 03:43:49 1634615029 1.4587 2021-10-19 03:42:49 1634614969 1.5128 2021-10-19 03:41:49 1634614909 1.5039 2021-10-19 03:40:49 1634614849 1.5240 2021-10-19 03:39:49 1634614789 1.4702 2021-10-19 03:38:49 1634614729 1.4690 2021-10-19 03:37:49 1634614669 1.5053 2021-10-19 03:36:49 1634614609 1.5185 2021-10-19 03:35:49 1634614549 1.4938 2021-10-19 03:34:49 1634614489 1.5275 2021-10-19 03:33:49 1634614429 1.5154 2021-10-19 03:32:49 1634614369 1.4939 2021-10-19 03:31:49 1634614309 1.5102 2021-10-19 03:30:49 1634614249 1.5314 2021-10-19 03:29:49 1634614189 1.5491 2021-10-19 03:28:49 1634614129 1.5591 2021-10-19 03:27:49 1634614069 1.5361 2021-10-19 03:26:49 1634614009 1.5334 2021-10-19 03:25:49 1634613949 1.5813 2021-10-19 03:24:49 1634613889 1.5899 2021-10-19 03:23:49 1634613829 1.5869 2021-10-19 03:22:49 1634613769 1.5714 2021-10-19 03:21:49 1634613709 1.5636 2021-10-19 03:20:49 1634613649 1.5615 2021-10-19 03:19:49 1634613589 1.6088 2021-10-19 03:18:49 1634613529 1.5675 2021-10-19 03:17:49 1634613469 1.5706 2021-10-19 03:16:49 1634613409 1.5510 2021-10-19 03:15:49 1634613349 1.5144 2021-10-19 03:14:49 1634613289 1.5151 2021-10-19 03:13:49 1634613229 1.5291 2021-10-19 03:12:49 1634613169 1.5282 2021-10-19 03:11:49 1634613109 1.5343 2021-10-19 03:10:49 1634613049 1.4881 2021-10-19 03:09:49 1634612989 1.5049 2021-10-19 03:08:49 1634612929 1.4956 2021-10-19 03:07:49 1634612869 1.5364 2021-10-19 03:06:49 1634612809 1.5135 2021-10-19 03:05:49 1634612749 1.4681 2021-10-19 03:04:49 1634612689 1.4508 2021-10-19 03:03:49 1634612629 1.4455 2021-10-19 03:02:49 1634612569 1.4319 2021-10-19 03:01:50 1634612510 1.4762 2021-10-19 03:00:49 1634612449 1.4943 2021-10-19 02:59:49 1634612389 1.4775 2021-10-19 02:58:49 1634612329 1.5063 2021-10-19 02:57:49 1634612269 1.4551 2021-10-19 02:56:49 1634612209 1.4488 2021-10-19 02:55:49 1634612149 1.5021 2021-10-19 02:54:49 1634612089 1.4598 2021-10-19 02:53:49 1634612029 1.4789 2021-10-19 02:52:49 1634611969 1.4680 2021-10-19 02:51:49 1634611909 1.4853 2021-10-19 02:50:49 1634611849 1.5075 2021-10-19 02:49:49 1634611789 1.4884 2021-10-19 02:48:49 1634611729 1.4772 2021-10-19 02:47:49 1634611669 1.5073 2021-10-19 02:46:49 1634611609 1.5411 2021-10-19 02:45:49 1634611549 1.5323 2021-10-19 02:44:49 1634611489 1.5348 2021-10-19 02:43:49 1634611429 1.5345 2021-10-19 02:42:49 1634611369 1.5234 2021-10-19 02:41:49 1634611309 1.5229 2021-10-19 02:40:49 1634611249 1.4932 2021-10-19 02:39:49 1634611189 1.4786 2021-10-19 02:38:49 1634611129 1.4565 2021-10-19 02:37:49 1634611069 1.5342 2021-10-19 02:36:49 1634611009 1.5081 2021-10-19 02:35:49 1634610949 1.5264 2021-10-19 02:34:49 1634610889 1.5058 2021-10-19 02:33:49 1634610829 1.4798 2021-10-19 02:32:49 1634610769 1.5182 2021-10-19 02:31:49 1634610709 1.5350 2021-10-19 02:30:49 1634610649 1.5009 2021-10-19 02:29:49 1634610589 1.5440 2021-10-19 02:28:49 1634610529 1.5392 2021-10-19 02:27:49 1634610469 1.5394 2021-10-19 02:26:49 1634610409 1.5257 2021-10-19 02:25:49 1634610349 1.5208 2021-10-19 02:24:49 1634610289 1.5045 2021-10-19 02:23:49 1634610229 1.5002 2021-10-19 02:22:49 1634610169 1.4926 2021-10-19 02:21:49 1634610109 1.4988 2021-10-19 02:20:49 1634610049 1.4886 2021-10-19 02:19:49 1634609989 1.4963 2021-10-19 02:18:49 1634609929 1.5117 2021-10-19 02:17:49 1634609869 1.4744 2021-10-19 02:16:49 1634609809 1.4565 2021-10-19 02:15:49 1634609749 1.4590 2021-10-19 02:14:49 1634609689 1.5106 2021-10-19 02:13:49 1634609629 1.5066 2021-10-19 02:12:49 1634609569 1.4950 2021-10-19 02:11:49 1634609509 1.4630 2021-10-19 02:10:49 1634609449 1.4761 2021-10-19 02:09:49 1634609389 1.4773 2021-10-19 02:08:49 1634609329 1.4907 2021-10-19 02:07:49 1634609269 1.4988 2021-10-19 02:06:49 1634609209 1.5037 2021-10-19 02:05:49 1634609149 1.4886 2021-10-19 02:04:49 1634609089 1.4925 2021-10-19 02:03:49 1634609029 1.4637 2021-10-19 02:02:49 1634608969 1.4971 2021-10-19 02:01:49 1634608909 1.4678 2021-10-19 02:00:49 1634608849 1.4736 2021-10-19 01:59:49 1634608789 1.4522 2021-10-19 01:58:49 1634608729 1.4472 2021-10-19 01:57:49 1634608669 1.4517 2021-10-19 01:56:49 1634608609 1.4060 2021-10-19 01:55:49 1634608549 1.4184 2021-10-19 01:54:49 1634608489 1.4776 2021-10-19 01:53:49 1634608429 1.5127 2021-10-19 01:52:49 1634608369 1.5099 2021-10-19 01:51:49 1634608309 1.5006 2021-10-19 01:50:49 1634608249 1.4906 2021-10-19 01:49:49 1634608189 1.4969 2021-10-19 01:48:49 1634608129 1.4943 2021-10-19 01:47:49 1634608069 1.5118 2021-10-19 01:46:49 1634608009 1.4774 2021-10-19 01:45:49 1634607949 1.4892 2021-10-19 01:44:49 1634607889 1.5129 2021-10-19 01:43:49 1634607829 1.5420 2021-10-19 01:42:49 1634607769 1.5238 2021-10-19 01:41:49 1634607709 1.5078 2021-10-19 01:40:49 1634607649 1.4872 2021-10-19 01:39:49 1634607589 1.5051 2021-10-19 01:38:49 1634607529 1.5085 2021-10-19 01:37:49 1634607469 1.4803 2021-10-19 01:36:49 1634607409 1.4710 2021-10-19 01:35:49 1634607349 1.4927 2021-10-19 01:34:49 1634607289 1.5235 2021-10-19 01:33:49 1634607229 1.4838 2021-10-19 01:32:49 1634607169 1.4870 2021-10-19 01:31:49 1634607109 1.4634 2021-10-19 01:30:49 1634607049 1.5176 2021-10-19 01:29:49 1634606989 1.5224 2021-10-19 01:28:49 1634606929 1.4591 2021-10-19 01:27:49 1634606869 1.4891 2021-10-19 01:26:49 1634606809 1.4561 2021-10-19 01:25:49 1634606749 1.4367 2021-10-19 01:24:49 1634606689 1.4675 2021-10-19 01:23:49 1634606629 1.4961 2021-10-19 01:22:49 1634606569 1.5113 2021-10-19 01:21:49 1634606509 1.4954 2021-10-19 01:20:49 1634606449 1.5416 2021-10-19 01:19:49 1634606389 1.5212 2021-10-19 01:18:49 1634606329 1.6199 2021-10-19 01:17:49 1634606269 1.6707 2021-10-19 01:16:49 1634606209 1.5578 2021-10-19 01:15:49 1634606149 1.5285 2021-10-19 01:14:49 1634606089 1.5077 2021-10-19 01:13:49 1634606029 1.4725 2021-10-19 01:12:49 1634605969 1.5273 2021-10-19 01:11:49 1634605909 1.4678 2021-10-19 01:10:49 1634605849 1.4837 2021-10-19 01:09:49 1634605789 1.4728 2021-10-19 01:08:49 1634605729 1.4848 2021-10-19 01:07:49 1634605669 1.4978 2021-10-19 01:06:49 1634605609 1.5132 2021-10-19 01:05:49 1634605549 1.5100 2021-10-19 01:04:50 1634605490 1.4932 2021-10-19 01:03:49 1634605429 1.4830 2021-10-19 01:02:49 1634605369 1.5430 2021-10-19 01:01:49 1634605309 1.5028 2021-10-19 01:00:49 1634605249 1.4822 2021-10-19 00:59:49 1634605189 1.4638 2021-10-19 00:58:49 1634605129 1.5036 2021-10-19 00:57:49 1634605069 1.4695 2021-10-19 00:56:49 1634605009 1.4900 2021-10-19 00:55:49 1634604949 1.4445 2021-10-19 00:54:49 1634604889 1.4924 2021-10-19 00:53:49 1634604829 1.4977 2021-10-19 00:52:49 1634604769 1.4918 2021-10-19 00:51:49 1634604709 1.4694 2021-10-19 00:50:49 1634604649 1.4680 2021-10-19 00:49:49 1634604589 1.5081 2021-10-19 00:48:49 1634604529 1.4963 2021-10-19 00:47:49 1634604469 1.5094 2021-10-19 00:46:49 1634604409 1.5157 2021-10-19 00:45:49 1634604349 1.5114 2021-10-19 00:44:49 1634604289 1.4677 2021-10-19 00:43:49 1634604229 1.4991 2021-10-19 00:42:49 1634604169 1.5255 2021-10-19 00:41:49 1634604109 1.5032 2021-10-19 00:40:49 1634604049 1.4600 2021-10-19 00:39:49 1634603989 1.4809 2021-10-19 00:38:49 1634603929 1.4738 2021-10-19 00:37:49 1634603869 1.5464 2021-10-19 00:36:49 1634603809 1.5063 2021-10-19 00:35:49 1634603749 1.4487 2021-10-19 00:34:49 1634603689 1.4808 2021-10-19 00:33:49 1634603629 1.4923 2021-10-19 00:32:49 1634603569 1.5143 2021-10-19 00:31:49 1634603509 1.4694 2021-10-19 00:30:49 1634603449 1.5020 2021-10-19 00:29:49 1634603389 1.5263 2021-10-19 00:28:49 1634603329 1.5210 2021-10-19 00:27:49 1634603269 1.5044 2021-10-19 00:26:49 1634603209 1.5152 2021-10-19 00:25:49 1634603149 1.5237 2021-10-19 00:24:49 1634603089 1.4776 2021-10-19 00:23:49 1634603029 1.4563 2021-10-19 00:22:49 1634602969 1.4672 2021-10-19 00:21:49 1634602909 1.4939 2021-10-19 00:20:49 1634602849 1.5433 2021-10-19 00:19:49 1634602789 1.4846 2021-10-19 00:18:49 1634602729 1.4979 2021-10-19 00:17:49 1634602669 1.4917 2021-10-19 00:16:49 1634602609 1.4941 2021-10-19 00:15:49 1634602549 1.4864 2021-10-19 00:14:49 1634602489 1.4944 2021-10-19 00:13:49 1634602429 1.4919 2021-10-19 00:12:49 1634602369 1.4899 2021-10-19 00:11:49 1634602309 1.4985 2021-10-19 00:10:50 1634602250 1.4851 2021-10-19 00:09:49 1634602189 1.4775 2021-10-19 00:08:49 1634602129 1.4716 2021-10-19 00:07:49 1634602069 1.4640 2021-10-19 00:06:49 1634602009 1.4495 2021-10-19 00:05:49 1634601949 1.4355 2021-10-19 00:04:49 1634601889 1.4356 2021-10-19 00:03:49 1634601829 1.4377 2021-10-19 00:02:49 1634601769 1.4359 2021-10-19 00:01:49 1634601709 1.4317 2021-10-19 00:00:49 1634601649 1.4320