#Date Unixtime Value #------------------------------------------------- 2021-10-18 23:59:49 1634601589 1.4363 2021-10-18 23:58:49 1634601529 1.4409 2021-10-18 23:57:49 1634601469 1.4171 2021-10-18 23:56:49 1634601409 1.4513 2021-10-18 23:55:49 1634601349 1.4389 2021-10-18 23:54:49 1634601289 1.3825 2021-10-18 23:53:49 1634601229 1.3835 2021-10-18 23:52:49 1634601169 1.4024 2021-10-18 23:51:49 1634601109 1.4750 2021-10-18 23:50:49 1634601049 1.5007 2021-10-18 23:49:49 1634600989 1.5033 2021-10-18 23:48:49 1634600929 1.5047 2021-10-18 23:47:49 1634600869 1.5213 2021-10-18 23:46:49 1634600809 1.5061 2021-10-18 23:45:49 1634600749 1.4401 2021-10-18 23:44:49 1634600689 1.4354 2021-10-18 23:43:49 1634600629 1.5161 2021-10-18 23:42:49 1634600569 1.4901 2021-10-18 23:41:49 1634600509 1.4866 2021-10-18 23:40:49 1634600449 1.4499 2021-10-18 23:39:49 1634600389 1.4770 2021-10-18 23:38:49 1634600329 1.4758 2021-10-18 23:37:49 1634600269 1.4758 2021-10-18 23:36:49 1634600209 1.5041 2021-10-18 23:35:49 1634600149 1.4718 2021-10-18 23:34:49 1634600089 1.4403 2021-10-18 23:33:49 1634600029 1.4552 2021-10-18 23:32:49 1634599969 1.4648 2021-10-18 23:31:49 1634599909 1.4793 2021-10-18 23:30:49 1634599849 1.4933 2021-10-18 23:29:49 1634599789 1.5453 2021-10-18 23:28:49 1634599729 1.5497 2021-10-18 23:27:49 1634599669 1.5457 2021-10-18 23:26:49 1634599609 1.5588 2021-10-18 23:25:49 1634599549 1.4994 2021-10-18 23:24:49 1634599489 1.5114 2021-10-18 23:23:49 1634599429 1.4823 2021-10-18 23:22:49 1634599369 1.4686 2021-10-18 23:21:49 1634599309 1.4623 2021-10-18 23:20:49 1634599249 1.4831 2021-10-18 23:19:49 1634599189 1.5280 2021-10-18 23:18:49 1634599129 1.5198 2021-10-18 23:17:49 1634599069 1.4749 2021-10-18 23:16:49 1634599009 1.4925 2021-10-18 23:15:49 1634598949 1.4613 2021-10-18 23:14:49 1634598889 1.5333 2021-10-18 23:13:49 1634598829 1.4944 2021-10-18 23:12:49 1634598769 1.5245 2021-10-18 23:11:49 1634598709 1.5389 2021-10-18 23:10:49 1634598649 1.5544 2021-10-18 23:09:49 1634598589 1.5529 2021-10-18 23:08:49 1634598529 1.5487 2021-10-18 23:07:49 1634598469 1.5326 2021-10-18 23:06:49 1634598409 1.5241 2021-10-18 23:05:49 1634598349 1.5224 2021-10-18 23:04:49 1634598289 1.5028 2021-10-18 23:03:49 1634598229 1.5097 2021-10-18 23:02:49 1634598169 1.5091 2021-10-18 23:01:49 1634598109 1.5015 2021-10-18 23:00:49 1634598049 1.4904 2021-10-18 22:59:49 1634597989 1.4996 2021-10-18 22:58:49 1634597929 1.4918 2021-10-18 22:57:49 1634597869 1.5043 2021-10-18 22:56:49 1634597809 1.5178 2021-10-18 22:55:49 1634597749 1.5068 2021-10-18 22:54:49 1634597689 1.4885 2021-10-18 22:53:49 1634597629 1.5081 2021-10-18 22:52:49 1634597569 1.5102 2021-10-18 22:51:49 1634597509 1.4966 2021-10-18 22:50:49 1634597449 1.5126 2021-10-18 22:49:49 1634597389 1.4958 2021-10-18 22:48:49 1634597329 1.4826 2021-10-18 22:47:49 1634597269 1.4997 2021-10-18 22:46:49 1634597209 1.4664 2021-10-18 22:45:49 1634597149 1.4817 2021-10-18 22:44:49 1634597089 1.4803 2021-10-18 22:43:49 1634597029 1.5066 2021-10-18 22:42:49 1634596969 1.5004 2021-10-18 22:41:49 1634596909 1.5072 2021-10-18 22:40:49 1634596849 1.4669 2021-10-18 22:39:49 1634596789 1.4757 2021-10-18 22:38:49 1634596729 1.4653 2021-10-18 22:37:49 1634596669 1.4795 2021-10-18 22:36:49 1634596609 1.5246 2021-10-18 22:35:49 1634596549 1.5244 2021-10-18 22:34:49 1634596489 1.4790 2021-10-18 22:33:49 1634596429 1.4826 2021-10-18 22:32:49 1634596369 1.4829 2021-10-18 22:31:49 1634596309 1.5217 2021-10-18 22:30:49 1634596249 1.4768 2021-10-18 22:29:49 1634596189 1.5053 2021-10-18 22:28:49 1634596129 1.5136 2021-10-18 22:27:49 1634596069 1.5015 2021-10-18 22:26:49 1634596009 1.4924 2021-10-18 22:25:49 1634595949 1.4792 2021-10-18 22:24:49 1634595889 1.4641 2021-10-18 22:23:49 1634595829 1.5027 2021-10-18 22:22:49 1634595769 1.4868 2021-10-18 22:21:49 1634595709 1.5276 2021-10-18 22:20:49 1634595649 1.4809 2021-10-18 22:19:49 1634595589 1.4938 2021-10-18 22:18:49 1634595529 1.4763 2021-10-18 22:17:49 1634595469 1.4735 2021-10-18 22:16:49 1634595409 1.4692 2021-10-18 22:15:49 1634595349 1.5127 2021-10-18 22:14:49 1634595289 1.5302 2021-10-18 22:13:49 1634595229 1.4628 2021-10-18 22:12:49 1634595169 1.4896 2021-10-18 22:11:49 1634595109 1.4933 2021-10-18 22:10:49 1634595049 1.4886 2021-10-18 22:09:49 1634594989 1.4925 2021-10-18 22:08:49 1634594929 1.4906 2021-10-18 22:07:49 1634594869 1.4840 2021-10-18 22:06:49 1634594809 1.4936 2021-10-18 22:05:49 1634594749 1.5009 2021-10-18 22:04:49 1634594689 1.4927 2021-10-18 22:03:49 1634594629 1.5049 2021-10-18 22:02:49 1634594569 1.5236 2021-10-18 22:01:49 1634594509 1.4972 2021-10-18 22:00:49 1634594449 1.5026 2021-10-18 21:59:49 1634594389 1.4631 2021-10-18 21:58:49 1634594329 1.5271 2021-10-18 21:57:49 1634594269 1.5101 2021-10-18 21:56:49 1634594209 1.4971 2021-10-18 21:55:49 1634594149 1.4946 2021-10-18 21:54:49 1634594089 1.5009 2021-10-18 21:53:49 1634594029 1.5504 2021-10-18 21:52:49 1634593969 1.5359 2021-10-18 21:51:49 1634593909 1.5292 2021-10-18 21:50:49 1634593849 1.5124 2021-10-18 21:49:49 1634593789 1.5291 2021-10-18 21:48:49 1634593729 1.5307 2021-10-18 21:47:49 1634593669 1.5375 2021-10-18 21:46:50 1634593610 1.4804 2021-10-18 21:45:49 1634593549 1.5080 2021-10-18 21:44:49 1634593489 1.5022 2021-10-18 21:43:49 1634593429 1.5071 2021-10-18 21:42:49 1634593369 1.5132 2021-10-18 21:41:49 1634593309 1.5500 2021-10-18 21:40:49 1634593249 1.5200 2021-10-18 21:39:49 1634593189 1.5395 2021-10-18 21:38:49 1634593129 1.5092 2021-10-18 21:37:49 1634593069 1.5033 2021-10-18 21:36:49 1634593009 1.4832 2021-10-18 21:35:49 1634592949 1.4637 2021-10-18 21:34:49 1634592889 1.4733 2021-10-18 21:33:49 1634592829 1.5279 2021-10-18 21:32:49 1634592769 1.4948 2021-10-18 21:31:49 1634592709 1.4845 2021-10-18 21:30:49 1634592649 1.5046 2021-10-18 21:29:49 1634592589 1.4476 2021-10-18 21:28:49 1634592529 1.4788 2021-10-18 21:27:49 1634592469 1.4662 2021-10-18 21:26:49 1634592409 1.4822 2021-10-18 21:25:49 1634592349 1.4974 2021-10-18 21:24:49 1634592289 1.4920 2021-10-18 21:23:49 1634592229 1.4943 2021-10-18 21:22:49 1634592169 1.4757 2021-10-18 21:21:49 1634592109 1.5130 2021-10-18 21:20:49 1634592049 1.4986 2021-10-18 21:19:49 1634591989 1.4782 2021-10-18 21:18:49 1634591929 1.5020 2021-10-18 21:17:49 1634591869 1.4785 2021-10-18 21:16:49 1634591809 1.4948 2021-10-18 21:15:49 1634591749 1.5106 2021-10-18 21:14:49 1634591689 1.4948 2021-10-18 21:13:49 1634591629 1.5129 2021-10-18 21:12:49 1634591569 1.4903 2021-10-18 21:11:49 1634591509 1.4848 2021-10-18 21:10:49 1634591449 1.5128 2021-10-18 21:09:49 1634591389 1.5208 2021-10-18 21:08:49 1634591329 1.5318 2021-10-18 21:07:49 1634591269 1.5282 2021-10-18 21:06:49 1634591209 1.5201 2021-10-18 21:05:49 1634591149 1.4970 2021-10-18 21:04:49 1634591089 1.5002 2021-10-18 21:03:49 1634591029 1.4655 2021-10-18 21:02:49 1634590969 1.4703 2021-10-18 21:01:49 1634590909 1.4767 2021-10-18 21:00:49 1634590849 1.4670 2021-10-18 20:59:49 1634590789 1.4013 2021-10-18 20:58:49 1634590729 1.4786 2021-10-18 20:57:49 1634590669 1.5421 2021-10-18 20:56:49 1634590609 1.5674 2021-10-18 20:55:49 1634590549 1.5037 2021-10-18 20:54:49 1634590489 1.4778 2021-10-18 20:53:49 1634590429 1.4644 2021-10-18 20:52:49 1634590369 1.5407 2021-10-18 20:51:49 1634590309 1.6044 2021-10-18 20:50:49 1634590249 1.4426 2021-10-18 20:49:49 1634590189 1.4317 2021-10-18 20:48:49 1634590129 1.4504 2021-10-18 20:47:49 1634590069 1.4250 2021-10-18 20:46:49 1634590009 1.4470 2021-10-18 20:45:49 1634589949 1.4695 2021-10-18 20:44:49 1634589889 1.5167 2021-10-18 20:43:49 1634589829 1.5030 2021-10-18 20:42:49 1634589769 1.4909 2021-10-18 20:41:49 1634589709 1.5392 2021-10-18 20:40:49 1634589649 1.4900 2021-10-18 20:39:49 1634589589 1.4790 2021-10-18 20:38:49 1634589529 1.4834 2021-10-18 20:37:49 1634589469 1.4301 2021-10-18 20:36:49 1634589409 1.5040 2021-10-18 20:35:49 1634589349 1.5204 2021-10-18 20:34:49 1634589289 1.5044 2021-10-18 20:33:49 1634589229 1.4833 2021-10-18 20:32:49 1634589169 1.4934 2021-10-18 20:31:49 1634589109 1.5134 2021-10-18 20:30:49 1634589049 1.5044 2021-10-18 20:29:49 1634588989 1.4901 2021-10-18 20:28:49 1634588929 1.4651 2021-10-18 20:27:49 1634588869 1.4695 2021-10-18 20:26:49 1634588809 1.4580 2021-10-18 20:25:49 1634588749 1.4855 2021-10-18 20:24:49 1634588689 1.5120 2021-10-18 20:23:50 1634588630 1.5185 2021-10-18 20:22:49 1634588569 1.4372 2021-10-18 20:21:49 1634588509 1.4333 2021-10-18 20:20:49 1634588449 1.4499 2021-10-18 20:19:49 1634588389 1.4881 2021-10-18 20:18:49 1634588329 1.5044 2021-10-18 20:17:49 1634588269 1.5090 2021-10-18 20:16:49 1634588209 1.5132 2021-10-18 20:15:49 1634588149 1.5080 2021-10-18 20:14:49 1634588089 1.5015 2021-10-18 20:13:49 1634588029 1.5179 2021-10-18 20:12:49 1634587969 1.4947 2021-10-18 20:11:49 1634587909 1.4973 2021-10-18 20:10:49 1634587849 1.5170 2021-10-18 20:09:49 1634587789 1.5066 2021-10-18 20:08:49 1634587729 1.4920 2021-10-18 20:07:49 1634587669 1.4716 2021-10-18 20:06:49 1634587609 1.4277 2021-10-18 20:05:49 1634587549 1.4478 2021-10-18 20:04:49 1634587489 1.4556 2021-10-18 20:03:49 1634587429 1.4518 2021-10-18 20:02:49 1634587369 1.5091 2021-10-18 20:01:49 1634587309 1.4948 2021-10-18 20:00:49 1634587249 1.4660 2021-10-18 19:59:49 1634587189 1.4551 2021-10-18 19:58:49 1634587129 1.4126 2021-10-18 19:57:49 1634587069 1.4265 2021-10-18 19:56:50 1634587010 1.4114 2021-10-18 19:55:49 1634586949 1.4434 2021-10-18 19:54:49 1634586889 1.4812 2021-10-18 19:53:49 1634586829 1.4762 2021-10-18 19:52:49 1634586769 1.4675 2021-10-18 19:51:49 1634586709 1.4955 2021-10-18 19:50:49 1634586649 1.5277 2021-10-18 19:49:49 1634586589 1.4963 2021-10-18 19:48:49 1634586529 1.5578 2021-10-18 19:47:49 1634586469 1.5030 2021-10-18 19:46:49 1634586409 1.4834 2021-10-18 19:45:49 1634586349 1.4778 2021-10-18 19:44:49 1634586289 1.5562 2021-10-18 19:43:49 1634586229 1.5442 2021-10-18 19:42:49 1634586169 1.5478 2021-10-18 19:41:49 1634586109 1.5541 2021-10-18 19:40:49 1634586049 1.5787 2021-10-18 19:39:49 1634585989 1.5450 2021-10-18 19:38:49 1634585929 1.4878 2021-10-18 19:37:49 1634585869 1.4370 2021-10-18 19:36:49 1634585809 1.3990 2021-10-18 19:35:49 1634585749 1.4663 2021-10-18 19:34:49 1634585689 1.5226 2021-10-18 19:33:49 1634585629 1.4969 2021-10-18 19:32:49 1634585569 1.4918 2021-10-18 19:31:49 1634585509 1.4893 2021-10-18 19:30:49 1634585449 1.4983 2021-10-18 19:29:49 1634585389 1.4763 2021-10-18 19:28:49 1634585329 1.4993 2021-10-18 19:27:49 1634585269 1.4773 2021-10-18 19:26:49 1634585209 1.4929 2021-10-18 19:25:49 1634585149 1.5130 2021-10-18 19:24:49 1634585089 1.4775 2021-10-18 19:23:49 1634585029 1.5045 2021-10-18 19:22:49 1634584969 1.4867 2021-10-18 19:21:49 1634584909 1.4796 2021-10-18 19:20:49 1634584849 1.4806 2021-10-18 19:19:49 1634584789 1.5006 2021-10-18 19:18:49 1634584729 1.4931 2021-10-18 19:17:49 1634584669 1.4626 2021-10-18 19:16:49 1634584609 1.4967 2021-10-18 19:15:49 1634584549 1.4676 2021-10-18 19:14:49 1634584489 1.4794 2021-10-18 19:13:49 1634584429 1.4742 2021-10-18 19:12:49 1634584369 1.5061 2021-10-18 19:11:49 1634584309 1.4707 2021-10-18 19:10:49 1634584249 1.4961 2021-10-18 19:09:49 1634584189 1.4755 2021-10-18 19:08:49 1634584129 1.4823 2021-10-18 19:07:49 1634584069 1.5007 2021-10-18 19:06:49 1634584009 1.4688 2021-10-18 19:05:49 1634583949 1.4776 2021-10-18 19:04:49 1634583889 1.4699 2021-10-18 19:03:49 1634583829 1.4764 2021-10-18 19:02:49 1634583769 1.4715 2021-10-18 19:01:49 1634583709 1.4761 2021-10-18 19:00:49 1634583649 1.4962 2021-10-18 18:59:49 1634583589 1.4942 2021-10-18 18:58:49 1634583529 1.4657 2021-10-18 18:57:49 1634583469 1.4987 2021-10-18 18:56:49 1634583409 1.4617 2021-10-18 18:55:49 1634583349 1.4499 2021-10-18 18:54:49 1634583289 1.4733 2021-10-18 18:53:49 1634583229 1.4879 2021-10-18 18:52:49 1634583169 1.4784 2021-10-18 18:51:49 1634583109 1.4932 2021-10-18 18:50:49 1634583049 1.4927 2021-10-18 18:49:49 1634582989 1.4772 2021-10-18 18:48:49 1634582929 1.4610 2021-10-18 18:47:49 1634582869 1.4943 2021-10-18 18:46:49 1634582809 1.4845 2021-10-18 18:45:49 1634582749 1.4903 2021-10-18 18:44:49 1634582689 1.4823 2021-10-18 18:43:49 1634582629 1.4876 2021-10-18 18:42:49 1634582569 1.4882 2021-10-18 18:41:49 1634582509 1.4910 2021-10-18 18:40:49 1634582449 1.5100 2021-10-18 18:39:49 1634582389 1.4899 2021-10-18 18:38:49 1634582329 1.4942 2021-10-18 18:37:49 1634582269 1.5044 2021-10-18 18:36:49 1634582209 1.4946 2021-10-18 18:35:49 1634582149 1.4717 2021-10-18 18:34:49 1634582089 1.4761 2021-10-18 18:33:49 1634582029 1.4523 2021-10-18 18:32:49 1634581969 1.4745 2021-10-18 18:31:49 1634581909 1.4942 2021-10-18 18:30:49 1634581849 1.4933 2021-10-18 18:29:49 1634581789 1.5152 2021-10-18 18:28:49 1634581729 1.5098 2021-10-18 18:27:49 1634581669 1.5158 2021-10-18 18:26:49 1634581609 1.5128 2021-10-18 18:25:49 1634581549 1.5210 2021-10-18 18:24:49 1634581489 1.5182 2021-10-18 18:23:49 1634581429 1.5604 2021-10-18 18:22:49 1634581369 1.5512 2021-10-18 18:21:49 1634581309 1.5037 2021-10-18 18:20:49 1634581249 1.4925 2021-10-18 18:19:49 1634581189 1.5035 2021-10-18 18:18:49 1634581129 1.4935 2021-10-18 18:17:49 1634581069 1.5598 2021-10-18 18:16:49 1634581009 1.5019 2021-10-18 18:15:49 1634580949 1.4786 2021-10-18 18:14:49 1634580889 1.4784 2021-10-18 18:13:49 1634580829 1.4511 2021-10-18 18:12:49 1634580769 1.4443 2021-10-18 18:11:49 1634580709 1.4323 2021-10-18 18:10:49 1634580649 1.4366 2021-10-18 18:09:49 1634580589 1.4217 2021-10-18 18:08:49 1634580529 1.4583 2021-10-18 18:07:49 1634580469 1.5054 2021-10-18 18:06:49 1634580409 1.5145 2021-10-18 18:05:49 1634580349 1.4981 2021-10-18 18:04:49 1634580289 1.4809 2021-10-18 18:03:49 1634580229 1.4673 2021-10-18 18:02:49 1634580169 1.4599 2021-10-18 18:01:49 1634580109 1.4236 2021-10-18 18:00:49 1634580049 1.4632 2021-10-18 17:59:49 1634579989 1.4946 2021-10-18 17:58:49 1634579929 1.4821 2021-10-18 17:57:49 1634579869 1.4433 2021-10-18 17:56:49 1634579809 1.4840 2021-10-18 17:55:49 1634579749 1.4612 2021-10-18 17:54:49 1634579689 1.5368 2021-10-18 17:53:49 1634579629 1.5134 2021-10-18 17:52:49 1634579569 1.5106 2021-10-18 17:51:49 1634579509 1.5077 2021-10-18 17:50:49 1634579449 1.5274 2021-10-18 17:49:49 1634579389 1.4691 2021-10-18 17:48:49 1634579329 1.4970 2021-10-18 17:47:49 1634579269 1.5364 2021-10-18 17:46:49 1634579209 1.4966 2021-10-18 17:45:49 1634579149 1.4644 2021-10-18 17:44:49 1634579089 1.4673 2021-10-18 17:43:49 1634579029 1.4893 2021-10-18 17:42:49 1634578969 1.5052 2021-10-18 17:41:49 1634578909 1.5162 2021-10-18 17:40:49 1634578849 1.6070 2021-10-18 17:39:49 1634578789 1.5352 2021-10-18 17:38:49 1634578729 1.5195 2021-10-18 17:37:49 1634578669 1.5183 2021-10-18 17:36:49 1634578609 1.4909 2021-10-18 17:35:49 1634578549 1.4349 2021-10-18 17:34:49 1634578489 1.5065 2021-10-18 17:33:49 1634578429 1.5018 2021-10-18 17:32:49 1634578369 1.4314 2021-10-18 17:31:49 1634578309 1.4530 2021-10-18 17:30:49 1634578249 1.4682 2021-10-18 17:29:49 1634578189 1.4930 2021-10-18 17:28:49 1634578129 1.4815 2021-10-18 17:27:49 1634578069 1.4828 2021-10-18 17:26:49 1634578009 1.5350 2021-10-18 17:25:49 1634577949 1.5879 2021-10-18 17:24:49 1634577889 1.5822 2021-10-18 17:23:49 1634577829 1.5972 2021-10-18 17:22:49 1634577769 1.5310 2021-10-18 17:21:49 1634577709 1.4992 2021-10-18 17:20:49 1634577649 1.5158 2021-10-18 17:19:49 1634577589 1.5381 2021-10-18 17:18:49 1634577529 1.5480 2021-10-18 17:17:49 1634577469 1.5696 2021-10-18 17:16:49 1634577409 1.5400 2021-10-18 17:15:49 1634577349 1.5204 2021-10-18 17:14:49 1634577289 1.4757 2021-10-18 17:13:49 1634577229 1.4535 2021-10-18 17:12:49 1634577169 1.4334 2021-10-18 17:11:49 1634577109 1.4659 2021-10-18 17:10:49 1634577049 1.4596 2021-10-18 17:09:49 1634576989 1.5128 2021-10-18 17:08:49 1634576929 1.5363 2021-10-18 17:07:49 1634576869 1.4744 2021-10-18 17:06:49 1634576809 1.4589 2021-10-18 17:05:49 1634576749 1.4538 2021-10-18 17:04:49 1634576689 1.4780 2021-10-18 17:03:49 1634576629 1.5392 2021-10-18 17:02:49 1634576569 1.5058 2021-10-18 17:01:49 1634576509 1.5073 2021-10-18 17:00:49 1634576449 1.4769 2021-10-18 16:59:49 1634576389 1.4910 2021-10-18 16:58:49 1634576329 1.4585 2021-10-18 16:57:49 1634576269 1.4688 2021-10-18 16:56:49 1634576209 1.4390 2021-10-18 16:55:49 1634576149 1.4586 2021-10-18 16:54:49 1634576089 1.5143 2021-10-18 16:53:49 1634576029 1.4848 2021-10-18 16:52:49 1634575969 1.5373 2021-10-18 16:51:49 1634575909 1.5104 2021-10-18 16:50:49 1634575849 1.4763 2021-10-18 16:49:49 1634575789 1.4938 2021-10-18 16:48:49 1634575729 1.5177 2021-10-18 16:47:49 1634575669 1.5552 2021-10-18 16:46:49 1634575609 1.5029 2021-10-18 16:45:49 1634575549 1.4673 2021-10-18 16:44:49 1634575489 1.4483 2021-10-18 16:43:49 1634575429 1.5017 2021-10-18 16:42:49 1634575369 1.4977 2021-10-18 16:41:49 1634575309 1.5177 2021-10-18 16:40:49 1634575249 1.5279 2021-10-18 16:39:49 1634575189 1.4894 2021-10-18 16:38:49 1634575129 1.5103 2021-10-18 16:37:49 1634575069 1.4926 2021-10-18 16:36:49 1634575009 1.5178 2021-10-18 16:35:49 1634574949 1.5189 2021-10-18 16:34:49 1634574889 1.5092 2021-10-18 16:33:49 1634574829 1.4811 2021-10-18 16:32:49 1634574769 1.4915 2021-10-18 16:31:49 1634574709 1.4977 2021-10-18 16:30:49 1634574649 1.5028 2021-10-18 16:29:49 1634574589 1.4866 2021-10-18 16:28:49 1634574529 1.5036 2021-10-18 16:27:49 1634574469 1.4699 2021-10-18 16:26:49 1634574409 1.4838 2021-10-18 16:25:49 1634574349 1.5112 2021-10-18 16:24:49 1634574289 1.4820 2021-10-18 16:23:49 1634574229 1.4606 2021-10-18 16:22:49 1634574169 1.4651 2021-10-18 16:21:49 1634574109 1.4612 2021-10-18 16:20:49 1634574049 1.4750 2021-10-18 16:19:49 1634573989 1.4689 2021-10-18 16:18:49 1634573929 1.5017 2021-10-18 16:17:49 1634573869 1.4954 2021-10-18 16:16:49 1634573809 1.5233 2021-10-18 16:15:49 1634573749 1.4874 2021-10-18 16:14:49 1634573689 1.4854 2021-10-18 16:13:49 1634573629 1.4563 2021-10-18 16:12:49 1634573569 1.4738 2021-10-18 16:11:50 1634573510 1.5158 2021-10-18 16:10:49 1634573449 1.5074 2021-10-18 16:09:49 1634573389 1.4703 2021-10-18 16:08:49 1634573329 1.4901 2021-10-18 16:07:49 1634573269 1.5083 2021-10-18 16:06:49 1634573209 1.4838 2021-10-18 16:05:49 1634573149 1.4665 2021-10-18 16:04:49 1634573089 1.4573 2021-10-18 16:03:49 1634573029 1.5007 2021-10-18 16:02:49 1634572969 1.4646 2021-10-18 16:01:49 1634572909 1.4732 2021-10-18 16:00:49 1634572849 1.4744 2021-10-18 15:59:49 1634572789 1.4878 2021-10-18 15:58:49 1634572729 1.4781 2021-10-18 15:57:49 1634572669 1.4968 2021-10-18 15:56:49 1634572609 1.5102 2021-10-18 15:55:49 1634572549 1.4854 2021-10-18 15:54:49 1634572489 1.5053 2021-10-18 15:53:49 1634572429 1.4906 2021-10-18 15:52:49 1634572369 1.5054 2021-10-18 15:51:49 1634572309 1.4830 2021-10-18 15:50:49 1634572249 1.4918 2021-10-18 15:49:49 1634572189 1.4786 2021-10-18 15:48:49 1634572129 1.5129 2021-10-18 15:47:49 1634572069 1.4915 2021-10-18 15:46:49 1634572009 1.4875 2021-10-18 15:45:49 1634571949 1.4717 2021-10-18 15:44:49 1634571889 1.5436 2021-10-18 15:43:49 1634571829 1.4856 2021-10-18 15:42:49 1634571769 1.4634 2021-10-18 15:41:49 1634571709 1.4813 2021-10-18 15:40:49 1634571649 1.4644 2021-10-18 15:39:49 1634571589 1.4564 2021-10-18 15:38:49 1634571529 1.4771 2021-10-18 15:37:49 1634571469 1.5119 2021-10-18 15:36:49 1634571409 1.5049 2021-10-18 15:35:49 1634571349 1.4959 2021-10-18 15:34:49 1634571289 1.5237 2021-10-18 15:33:49 1634571229 1.5025 2021-10-18 15:32:49 1634571169 1.5159 2021-10-18 15:31:49 1634571109 1.5370 2021-10-18 15:30:49 1634571049 1.5142 2021-10-18 15:29:49 1634570989 1.4952 2021-10-18 15:28:49 1634570929 1.5182 2021-10-18 15:27:49 1634570869 1.5125 2021-10-18 15:26:49 1634570809 1.5006 2021-10-18 15:25:49 1634570749 1.4801 2021-10-18 15:24:49 1634570689 1.4930 2021-10-18 15:23:49 1634570629 1.5092 2021-10-18 15:22:49 1634570569 1.4983 2021-10-18 15:21:49 1634570509 1.5156 2021-10-18 15:20:49 1634570449 1.5279 2021-10-18 15:19:49 1634570389 1.5069 2021-10-18 15:18:49 1634570329 1.4937 2021-10-18 15:17:49 1634570269 1.4859 2021-10-18 15:16:49 1634570209 1.4853 2021-10-18 15:15:49 1634570149 1.5050 2021-10-18 15:14:49 1634570089 1.5272 2021-10-18 15:13:49 1634570029 1.5179 2021-10-18 15:12:49 1634569969 1.4942 2021-10-18 15:11:49 1634569909 1.5130 2021-10-18 15:10:49 1634569849 1.4990 2021-10-18 15:09:49 1634569789 1.4903 2021-10-18 15:08:49 1634569729 1.5283 2021-10-18 15:07:49 1634569669 1.5091 2021-10-18 15:06:49 1634569609 1.5027 2021-10-18 15:05:49 1634569549 1.5129 2021-10-18 15:04:49 1634569489 1.4972 2021-10-18 15:03:49 1634569429 1.4809 2021-10-18 15:02:49 1634569369 1.5003 2021-10-18 15:01:49 1634569309 1.5040 2021-10-18 15:00:49 1634569249 1.4937 2021-10-18 14:59:49 1634569189 1.4805 2021-10-18 14:58:49 1634569129 1.4688 2021-10-18 14:57:49 1634569069 1.4627 2021-10-18 14:56:49 1634569009 1.5061 2021-10-18 14:55:49 1634568949 1.5028 2021-10-18 14:54:49 1634568889 1.5051 2021-10-18 14:53:49 1634568829 1.5015 2021-10-18 14:52:49 1634568769 1.5109 2021-10-18 14:51:49 1634568709 1.5035 2021-10-18 14:50:49 1634568649 1.4932 2021-10-18 14:49:49 1634568589 1.4683 2021-10-18 14:48:49 1634568529 1.4911 2021-10-18 14:47:49 1634568469 1.4636 2021-10-18 14:46:49 1634568409 1.4863 2021-10-18 14:45:49 1634568349 1.5187 2021-10-18 14:44:49 1634568289 1.5143 2021-10-18 14:43:49 1634568229 1.4935 2021-10-18 14:42:49 1634568169 1.5335 2021-10-18 14:41:49 1634568109 1.5665 2021-10-18 14:40:49 1634568049 1.5552 2021-10-18 14:39:49 1634567989 1.5082 2021-10-18 14:38:49 1634567929 1.5425 2021-10-18 14:37:49 1634567869 1.4305 2021-10-18 14:36:49 1634567809 1.4607 2021-10-18 14:35:49 1634567749 1.4659 2021-10-18 14:34:49 1634567689 1.4768 2021-10-18 14:33:49 1634567629 1.4241 2021-10-18 14:32:49 1634567569 1.4218 2021-10-18 14:31:49 1634567509 1.4562 2021-10-18 14:30:49 1634567449 1.4998 2021-10-18 14:29:49 1634567389 1.5146 2021-10-18 14:28:49 1634567329 1.5823 2021-10-18 14:27:49 1634567269 1.5009 2021-10-18 14:26:49 1634567209 1.5617 2021-10-18 14:25:49 1634567149 1.4976 2021-10-18 14:24:49 1634567089 1.5425 2021-10-18 14:23:49 1634567029 1.5119 2021-10-18 14:22:49 1634566969 1.5195 2021-10-18 14:21:49 1634566909 1.5045 2021-10-18 14:20:49 1634566849 1.5392 2021-10-18 14:19:49 1634566789 1.4830 2021-10-18 14:18:49 1634566729 1.4536 2021-10-18 14:17:49 1634566669 1.4614 2021-10-18 14:16:49 1634566609 1.4758 2021-10-18 14:15:49 1634566549 1.4709 2021-10-18 14:14:49 1634566489 1.4850 2021-10-18 14:13:49 1634566429 1.4650 2021-10-18 14:12:49 1634566369 1.5034 2021-10-18 14:11:49 1634566309 1.5120 2021-10-18 14:10:49 1634566249 1.5092 2021-10-18 14:09:49 1634566189 1.4979 2021-10-18 14:08:49 1634566129 1.5015 2021-10-18 14:07:49 1634566069 1.5069 2021-10-18 14:06:49 1634566009 1.5211 2021-10-18 14:05:49 1634565949 1.5189 2021-10-18 14:04:49 1634565889 1.5263 2021-10-18 14:03:49 1634565829 1.5219 2021-10-18 14:02:49 1634565769 1.5476 2021-10-18 14:01:49 1634565709 1.5052 2021-10-18 14:00:49 1634565649 1.5038 2021-10-18 13:59:49 1634565589 1.4981 2021-10-18 13:58:49 1634565529 1.5025 2021-10-18 13:57:49 1634565469 1.4932 2021-10-18 13:56:49 1634565409 1.5105 2021-10-18 13:55:49 1634565349 1.5037 2021-10-18 13:54:49 1634565289 1.5130 2021-10-18 13:53:49 1634565229 1.4875 2021-10-18 13:52:49 1634565169 1.5042 2021-10-18 13:51:49 1634565109 1.5234 2021-10-18 13:50:49 1634565049 1.5305 2021-10-18 13:49:49 1634564989 1.5591 2021-10-18 13:48:49 1634564929 1.5150 2021-10-18 13:47:49 1634564869 1.5391 2021-10-18 13:46:49 1634564809 1.5760 2021-10-18 13:45:49 1634564749 1.5414 2021-10-18 13:44:49 1634564689 1.4885 2021-10-18 13:43:49 1634564629 1.5308 2021-10-18 13:42:49 1634564569 1.5180 2021-10-18 13:41:49 1634564509 1.5048 2021-10-18 13:40:49 1634564449 1.4777 2021-10-18 13:39:49 1634564389 1.4977 2021-10-18 13:38:49 1634564329 1.5006 2021-10-18 13:37:49 1634564269 1.4041 2021-10-18 13:36:49 1634564209 1.3940 2021-10-18 13:35:49 1634564149 1.4699 2021-10-18 13:34:49 1634564089 1.4732 2021-10-18 13:33:49 1634564029 1.5298 2021-10-18 13:32:49 1634563969 1.5255 2021-10-18 13:31:49 1634563909 1.5498 2021-10-18 13:30:49 1634563849 1.5184 2021-10-18 13:29:49 1634563789 1.5140 2021-10-18 13:28:49 1634563729 1.5038 2021-10-18 13:27:49 1634563669 1.5242 2021-10-18 13:26:49 1634563609 1.5131 2021-10-18 13:25:49 1634563549 1.4667 2021-10-18 13:24:49 1634563489 1.4703 2021-10-18 13:23:49 1634563429 1.4969 2021-10-18 13:22:49 1634563369 1.5008 2021-10-18 13:21:50 1634563310 1.4761 2021-10-18 13:20:49 1634563249 1.4828 2021-10-18 13:19:49 1634563189 1.4681 2021-10-18 13:18:49 1634563129 1.5429 2021-10-18 13:17:49 1634563069 1.5458 2021-10-18 13:16:49 1634563009 1.4727 2021-10-18 13:15:49 1634562949 1.4176 2021-10-18 13:14:49 1634562889 1.3881 2021-10-18 13:13:49 1634562829 1.4445 2021-10-18 13:12:49 1634562769 1.4753 2021-10-18 13:11:49 1634562709 1.4705 2021-10-18 13:10:49 1634562649 1.5262 2021-10-18 13:09:49 1634562589 1.5325 2021-10-18 13:08:49 1634562529 1.5257 2021-10-18 13:07:49 1634562469 1.5050 2021-10-18 13:06:49 1634562409 1.4680 2021-10-18 13:05:49 1634562349 1.5284 2021-10-18 13:04:49 1634562289 1.4968 2021-10-18 13:03:49 1634562229 1.4429 2021-10-18 13:02:49 1634562169 1.4367 2021-10-18 13:01:49 1634562109 1.5074 2021-10-18 13:00:49 1634562049 1.5033 2021-10-18 12:59:49 1634561989 1.4880 2021-10-18 12:58:49 1634561929 1.5082 2021-10-18 12:57:49 1634561869 1.5165 2021-10-18 12:56:49 1634561809 1.4946 2021-10-18 12:55:49 1634561749 1.5012 2021-10-18 12:54:49 1634561689 1.4713 2021-10-18 12:53:49 1634561629 1.4789 2021-10-18 12:52:49 1634561569 1.4788 2021-10-18 12:51:49 1634561509 1.4646 2021-10-18 12:50:49 1634561449 1.4848 2021-10-18 12:49:49 1634561389 1.4659 2021-10-18 12:48:49 1634561329 1.4648 2021-10-18 12:47:49 1634561269 1.4679 2021-10-18 12:46:49 1634561209 1.4601 2021-10-18 12:45:49 1634561149 1.4856 2021-10-18 12:44:49 1634561089 1.4563 2021-10-18 12:43:49 1634561029 1.4535 2021-10-18 12:42:49 1634560969 1.4758 2021-10-18 12:41:49 1634560909 1.4478 2021-10-18 12:40:49 1634560849 1.4867 2021-10-18 12:39:49 1634560789 1.4847 2021-10-18 12:38:49 1634560729 1.4893 2021-10-18 12:37:49 1634560669 1.4666 2021-10-18 12:36:49 1634560609 1.4731 2021-10-18 12:35:49 1634560549 1.4744 2021-10-18 12:34:49 1634560489 1.5017 2021-10-18 12:33:49 1634560429 1.4837 2021-10-18 12:32:49 1634560369 1.4881 2021-10-18 12:31:49 1634560309 1.4574 2021-10-18 12:30:49 1634560249 1.4460 2021-10-18 12:29:49 1634560189 1.4563 2021-10-18 12:28:49 1634560129 1.4778 2021-10-18 12:27:49 1634560069 1.4451 2021-10-18 12:26:49 1634560009 1.4593 2021-10-18 12:25:49 1634559949 1.4862 2021-10-18 12:24:49 1634559889 1.4745 2021-10-18 12:23:49 1634559829 1.4843 2021-10-18 12:22:49 1634559769 1.4920 2021-10-18 12:21:49 1634559709 1.4915 2021-10-18 12:20:49 1634559649 1.4784 2021-10-18 12:19:49 1634559589 1.4680 2021-10-18 12:18:49 1634559529 1.4661 2021-10-18 12:17:49 1634559469 1.4657 2021-10-18 12:16:49 1634559409 1.4627 2021-10-18 12:15:49 1634559349 1.4597 2021-10-18 12:14:49 1634559289 1.4533 2021-10-18 12:13:49 1634559229 1.4592 2021-10-18 12:12:49 1634559169 1.4575 2021-10-18 12:11:49 1634559109 1.4754 2021-10-18 12:10:49 1634559049 1.4659 2021-10-18 12:09:49 1634558989 1.4527 2021-10-18 12:08:49 1634558929 1.4464 2021-10-18 12:07:49 1634558869 1.4404 2021-10-18 12:06:49 1634558809 1.4342 2021-10-18 12:05:49 1634558749 1.4383 2021-10-18 12:04:49 1634558689 1.4082 2021-10-18 12:03:49 1634558629 1.4489 2021-10-18 12:02:49 1634558569 1.4938 2021-10-18 12:01:49 1634558509 1.5184 2021-10-18 12:00:49 1634558449 1.4269 2021-10-18 11:59:49 1634558389 1.4111 2021-10-18 11:58:49 1634558329 1.4507 2021-10-18 11:57:49 1634558269 1.4769 2021-10-18 11:56:49 1634558209 1.6183 2021-10-18 11:55:49 1634558149 1.6942 2021-10-18 11:54:49 1634558089 1.6762 2021-10-18 11:53:49 1634558029 1.6595 2021-10-18 11:52:49 1634557969 1.6434 2021-10-18 11:51:49 1634557909 1.6263 2021-10-18 11:50:49 1634557849 1.6098 2021-10-18 11:49:49 1634557789 1.5923 2021-10-18 11:48:49 1634557729 1.5736 2021-10-18 11:47:49 1634557669 1.5572 2021-10-18 11:46:49 1634557609 1.5393 2021-10-18 11:45:49 1634557549 1.5259 2021-10-18 11:44:49 1634557489 1.5144 2021-10-18 11:43:49 1634557429 1.5023 2021-10-18 11:42:49 1634557369 1.5041 2021-10-18 11:41:49 1634557309 1.4920 2021-10-18 11:40:49 1634557249 1.4853 2021-10-18 11:39:49 1634557189 1.4929 2021-10-18 11:38:49 1634557129 1.4815 2021-10-18 11:37:49 1634557069 1.4732 2021-10-18 11:36:49 1634557009 1.4549 2021-10-18 11:35:49 1634556949 1.4480 2021-10-18 11:34:49 1634556889 1.4443 2021-10-18 11:33:49 1634556829 1.4839 2021-10-18 11:32:49 1634556769 1.4643 2021-10-18 11:31:49 1634556709 1.4458 2021-10-18 11:30:49 1634556649 1.4578 2021-10-18 11:29:49 1634556589 1.4615 2021-10-18 11:28:49 1634556529 1.4809 2021-10-18 11:27:49 1634556469 1.4415 2021-10-18 11:26:49 1634556409 1.4588 2021-10-18 11:25:49 1634556349 1.5383 2021-10-18 11:24:49 1634556289 1.4937 2021-10-18 11:23:49 1634556229 1.4695 2021-10-18 11:22:49 1634556169 1.4776 2021-10-18 11:21:49 1634556109 1.4994 2021-10-18 11:20:49 1634556049 1.4883 2021-10-18 11:19:49 1634555989 1.5405 2021-10-18 11:18:49 1634555929 1.5333 2021-10-18 11:17:50 1634555870 1.4969 2021-10-18 11:16:49 1634555809 1.5040 2021-10-18 11:15:49 1634555749 1.5524 2021-10-18 11:14:49 1634555689 1.5152 2021-10-18 11:13:49 1634555629 1.4944 2021-10-18 11:12:49 1634555569 1.4971 2021-10-18 11:11:49 1634555509 1.5208 2021-10-18 11:10:49 1634555449 1.5196 2021-10-18 11:09:49 1634555389 1.5310 2021-10-18 11:08:49 1634555329 1.4689 2021-10-18 11:07:49 1634555269 1.4446 2021-10-18 11:06:49 1634555209 1.5219 2021-10-18 11:05:49 1634555149 1.5338 2021-10-18 11:04:49 1634555089 1.4930 2021-10-18 11:03:49 1634555029 1.4873 2021-10-18 11:02:49 1634554969 1.4786 2021-10-18 11:01:49 1634554909 1.4565 2021-10-18 11:00:49 1634554849 1.4207 2021-10-18 10:59:49 1634554789 1.3917 2021-10-18 10:58:49 1634554729 1.4619 2021-10-18 10:57:49 1634554669 1.4786 2021-10-18 10:56:49 1634554609 1.5160 2021-10-18 10:55:49 1634554549 1.5160 2021-10-18 10:54:49 1634554489 1.4705 2021-10-18 10:53:49 1634554429 1.4956 2021-10-18 10:52:49 1634554369 1.4847 2021-10-18 10:51:49 1634554309 1.5220 2021-10-18 10:50:49 1634554249 1.5312 2021-10-18 10:49:49 1634554189 1.5091 2021-10-18 10:48:49 1634554129 1.4519 2021-10-18 10:47:49 1634554069 1.4603 2021-10-18 10:46:49 1634554009 1.5012 2021-10-18 10:45:49 1634553949 1.4878 2021-10-18 10:44:49 1634553889 1.5086 2021-10-18 10:43:49 1634553829 1.4838 2021-10-18 10:42:49 1634553769 1.4528 2021-10-18 10:41:49 1634553709 1.5160 2021-10-18 10:40:49 1634553649 1.4783 2021-10-18 10:39:49 1634553589 1.4782 2021-10-18 10:38:49 1634553529 1.4621 2021-10-18 10:37:49 1634553469 1.4967 2021-10-18 10:36:49 1634553409 1.4545 2021-10-18 10:35:49 1634553349 1.4806 2021-10-18 10:34:49 1634553289 1.4900 2021-10-18 10:33:49 1634553229 1.5173 2021-10-18 10:32:49 1634553169 1.5377 2021-10-18 10:31:49 1634553109 1.5380 2021-10-18 10:30:49 1634553049 1.5120 2021-10-18 10:29:49 1634552989 1.4915 2021-10-18 10:28:49 1634552929 1.4209 2021-10-18 10:27:49 1634552869 1.4620 2021-10-18 10:26:49 1634552809 1.4880 2021-10-18 10:25:49 1634552749 1.5020 2021-10-18 10:24:49 1634552689 1.5060 2021-10-18 10:23:49 1634552629 1.5069 2021-10-18 10:22:49 1634552569 1.5089 2021-10-18 10:21:49 1634552509 1.5215 2021-10-18 10:20:49 1634552449 1.4915 2021-10-18 10:19:49 1634552389 1.5232 2021-10-18 10:18:49 1634552329 1.4791 2021-10-18 10:17:49 1634552269 1.4858 2021-10-18 10:16:49 1634552209 1.4835 2021-10-18 10:15:49 1634552149 1.5191 2021-10-18 10:14:49 1634552089 1.5142 2021-10-18 10:13:49 1634552029 1.4963 2021-10-18 10:12:49 1634551969 1.4975 2021-10-18 10:11:49 1634551909 1.4756 2021-10-18 10:10:49 1634551849 1.4981 2021-10-18 10:09:49 1634551789 1.5221 2021-10-18 10:08:49 1634551729 1.5183 2021-10-18 10:07:49 1634551669 1.5168 2021-10-18 10:06:49 1634551609 1.5209 2021-10-18 10:05:49 1634551549 1.5046 2021-10-18 10:04:49 1634551489 1.5271 2021-10-18 10:03:49 1634551429 1.4815 2021-10-18 10:02:49 1634551369 1.5184 2021-10-18 10:01:49 1634551309 1.4904 2021-10-18 10:00:49 1634551249 1.4982 2021-10-18 09:59:49 1634551189 1.5289 2021-10-18 09:58:49 1634551129 1.5089 2021-10-18 09:57:49 1634551069 1.4739 2021-10-18 09:56:49 1634551009 1.4450 2021-10-18 09:55:49 1634550949 1.5313 2021-10-18 09:54:49 1634550889 1.4981 2021-10-18 09:53:49 1634550829 1.5094 2021-10-18 09:52:49 1634550769 1.5013 2021-10-18 09:51:49 1634550709 1.4977 2021-10-18 09:50:49 1634550649 1.5223 2021-10-18 09:49:49 1634550589 1.5066 2021-10-18 09:48:49 1634550529 1.5135 2021-10-18 09:47:48 1634550468 1.4908 2021-10-18 09:46:48 1634550408 1.4953 2021-10-18 09:45:48 1634550348 1.4776 2021-10-18 09:44:48 1634550288 1.4679 2021-10-18 09:43:48 1634550228 1.5172 2021-10-18 09:42:48 1634550168 1.4912 2021-10-18 09:41:48 1634550108 1.4735 2021-10-18 09:40:48 1634550048 1.4627 2021-10-18 09:39:48 1634549988 1.4921 2021-10-18 09:38:48 1634549928 1.5040 2021-10-18 09:37:48 1634549868 1.4978 2021-10-18 09:36:48 1634549808 1.4985 2021-10-18 09:35:48 1634549748 1.5267 2021-10-18 09:34:48 1634549688 1.4922 2021-10-18 09:33:48 1634549628 1.5381 2021-10-18 09:32:48 1634549568 1.5264 2021-10-18 09:31:48 1634549508 1.5367 2021-10-18 09:30:48 1634549448 1.5059 2021-10-18 09:29:48 1634549388 1.5141 2021-10-18 09:28:48 1634549328 1.4769 2021-10-18 09:27:48 1634549268 1.4941 2021-10-18 09:26:48 1634549208 1.5119 2021-10-18 09:25:48 1634549148 1.4603 2021-10-18 09:24:48 1634549088 1.4573 2021-10-18 09:23:48 1634549028 1.4741 2021-10-18 09:22:48 1634548968 1.5075 2021-10-18 09:21:48 1634548908 1.5120 2021-10-18 09:20:48 1634548848 1.4950 2021-10-18 09:19:48 1634548788 1.4757 2021-10-18 09:18:48 1634548728 1.4891 2021-10-18 09:17:48 1634548668 1.4537 2021-10-18 09:16:48 1634548608 1.4682 2021-10-18 09:15:48 1634548548 1.4797 2021-10-18 09:14:48 1634548488 1.4708 2021-10-18 09:13:48 1634548428 1.5474 2021-10-18 09:12:48 1634548368 1.5623 2021-10-18 09:11:48 1634548308 1.5123 2021-10-18 09:10:48 1634548248 1.4876 2021-10-18 09:09:48 1634548188 1.4901 2021-10-18 09:08:48 1634548128 1.5116 2021-10-18 09:07:48 1634548068 1.4946 2021-10-18 09:06:48 1634548008 1.5014 2021-10-18 09:05:48 1634547948 1.5088 2021-10-18 09:04:48 1634547888 1.4916 2021-10-18 09:03:48 1634547828 1.4852 2021-10-18 09:02:48 1634547768 1.4817 2021-10-18 09:01:48 1634547708 1.4952 2021-10-18 09:00:48 1634547648 1.5044 2021-10-18 08:59:48 1634547588 1.5137 2021-10-18 08:58:48 1634547528 1.5821 2021-10-18 08:57:48 1634547468 1.5060 2021-10-18 08:56:48 1634547408 1.4802 2021-10-18 08:55:48 1634547348 1.5187 2021-10-18 08:54:48 1634547288 1.5199 2021-10-18 08:53:48 1634547228 1.5032 2021-10-18 08:52:48 1634547168 1.4845 2021-10-18 08:51:48 1634547108 1.4879 2021-10-18 08:50:48 1634547048 1.4705 2021-10-18 08:49:48 1634546988 1.5064 2021-10-18 08:48:48 1634546928 1.4950 2021-10-18 08:47:48 1634546868 1.4977 2021-10-18 08:46:48 1634546808 1.4940 2021-10-18 08:45:48 1634546748 1.4992 2021-10-18 08:44:48 1634546688 1.4742 2021-10-18 08:43:48 1634546628 1.4864 2021-10-18 08:42:48 1634546568 1.5040 2021-10-18 08:41:48 1634546508 1.5071 2021-10-18 08:40:48 1634546448 1.5003 2021-10-18 08:39:48 1634546388 1.5090 2021-10-18 08:38:48 1634546328 1.4869 2021-10-18 08:37:48 1634546268 1.4848 2021-10-18 08:36:48 1634546208 1.5205 2021-10-18 08:35:48 1634546148 1.5182 2021-10-18 08:34:48 1634546088 1.5044 2021-10-18 08:33:48 1634546028 1.5044 2021-10-18 08:32:48 1634545968 1.5001 2021-10-18 08:31:48 1634545908 1.4669 2021-10-18 08:30:48 1634545848 1.4522 2021-10-18 08:29:48 1634545788 1.4448 2021-10-18 08:28:48 1634545728 1.4810 2021-10-18 08:27:48 1634545668 1.5178 2021-10-18 08:26:48 1634545608 1.5238 2021-10-18 08:25:48 1634545548 1.5053 2021-10-18 08:24:48 1634545488 1.4668 2021-10-18 08:23:48 1634545428 1.4363 2021-10-18 08:22:48 1634545368 1.4176 2021-10-18 08:21:48 1634545308 1.4670 2021-10-18 08:20:48 1634545248 1.4709 2021-10-18 08:19:48 1634545188 1.4441 2021-10-18 08:18:48 1634545128 1.4549 2021-10-18 08:17:48 1634545068 1.3895 2021-10-18 08:16:48 1634545008 1.4158 2021-10-18 08:15:48 1634544948 1.4511 2021-10-18 08:14:48 1634544888 1.4765 2021-10-18 08:13:48 1634544828 1.4691 2021-10-18 08:12:48 1634544768 1.4406 2021-10-18 08:11:48 1634544708 1.3803 2021-10-18 08:10:48 1634544648 1.4284 2021-10-18 08:09:48 1634544588 1.4874 2021-10-18 08:08:48 1634544528 1.5184 2021-10-18 08:07:48 1634544468 1.5395 2021-10-18 08:06:48 1634544408 1.4770 2021-10-18 08:05:48 1634544348 1.4073 2021-10-18 08:04:48 1634544288 1.4370 2021-10-18 08:03:48 1634544228 1.4993 2021-10-18 08:02:48 1634544168 1.4750 2021-10-18 08:01:48 1634544108 1.5347 2021-10-18 08:00:48 1634544048 1.5499 2021-10-18 07:59:48 1634543988 1.4871 2021-10-18 07:58:48 1634543928 1.4595 2021-10-18 07:57:48 1634543868 1.5480 2021-10-18 07:56:48 1634543808 1.5365 2021-10-18 07:55:48 1634543748 1.5197 2021-10-18 07:54:48 1634543688 1.4904 2021-10-18 07:53:48 1634543628 1.4774 2021-10-18 07:52:48 1634543568 1.4194 2021-10-18 07:51:48 1634543508 1.4615 2021-10-18 07:50:48 1634543448 1.4338 2021-10-18 07:49:48 1634543388 1.4538 2021-10-18 07:48:48 1634543328 1.5211 2021-10-18 07:47:48 1634543268 1.4871 2021-10-18 07:46:48 1634543208 1.5371 2021-10-18 07:45:48 1634543148 1.5533 2021-10-18 07:44:48 1634543088 1.5281 2021-10-18 07:43:48 1634543028 1.5407 2021-10-18 07:42:48 1634542968 1.5177 2021-10-18 07:41:48 1634542908 1.4841 2021-10-18 07:40:48 1634542848 1.5455 2021-10-18 07:39:48 1634542788 1.5066 2021-10-18 07:38:48 1634542728 1.4990 2021-10-18 07:37:48 1634542668 1.5115 2021-10-18 07:36:48 1634542608 1.5021 2021-10-18 07:35:48 1634542548 1.5306 2021-10-18 07:34:48 1634542488 1.5086 2021-10-18 07:33:48 1634542428 1.5485 2021-10-18 07:32:48 1634542368 1.5292 2021-10-18 07:31:48 1634542308 1.5914 2021-10-18 07:30:48 1634542248 1.5650 2021-10-18 07:29:48 1634542188 1.5235 2021-10-18 07:28:48 1634542128 1.4963 2021-10-18 07:27:48 1634542068 1.5336 2021-10-18 07:26:48 1634542008 1.5501 2021-10-18 07:25:48 1634541948 1.5416 2021-10-18 07:24:48 1634541888 1.5568 2021-10-18 07:23:48 1634541828 1.5323 2021-10-18 07:22:48 1634541768 1.5406 2021-10-18 07:21:48 1634541708 1.5021 2021-10-18 07:20:48 1634541648 1.5291 2021-10-18 07:19:48 1634541588 1.4793 2021-10-18 07:18:48 1634541528 1.5285 2021-10-18 07:17:48 1634541468 1.4884 2021-10-18 07:16:48 1634541408 1.4750 2021-10-18 07:15:48 1634541348 1.5408 2021-10-18 07:14:48 1634541288 1.5414 2021-10-18 07:13:48 1634541228 1.5206 2021-10-18 07:12:48 1634541168 1.4710 2021-10-18 07:11:48 1634541108 1.5206 2021-10-18 07:10:48 1634541048 1.5151 2021-10-18 07:09:48 1634540988 1.5115 2021-10-18 07:08:48 1634540928 1.5363 2021-10-18 07:07:48 1634540868 1.5075 2021-10-18 07:06:48 1634540808 1.4800 2021-10-18 07:05:48 1634540748 1.4473 2021-10-18 07:04:48 1634540688 1.5155 2021-10-18 07:03:48 1634540628 1.4957 2021-10-18 07:02:48 1634540568 1.4853 2021-10-18 07:01:48 1634540508 1.5117 2021-10-18 07:00:48 1634540448 1.4792 2021-10-18 06:59:48 1634540388 1.4778 2021-10-18 06:58:48 1634540328 1.4870 2021-10-18 06:57:48 1634540268 1.5233 2021-10-18 06:56:48 1634540208 1.5318 2021-10-18 06:55:48 1634540148 1.5322 2021-10-18 06:54:48 1634540088 1.4797 2021-10-18 06:53:48 1634540028 1.5037 2021-10-18 06:52:48 1634539968 1.5177 2021-10-18 06:51:48 1634539908 1.5244 2021-10-18 06:50:48 1634539848 1.4922 2021-10-18 06:49:48 1634539788 1.4998 2021-10-18 06:48:48 1634539728 1.5184 2021-10-18 06:47:48 1634539668 1.4728 2021-10-18 06:46:48 1634539608 1.4938 2021-10-18 06:45:48 1634539548 1.4895 2021-10-18 06:44:48 1634539488 1.4877 2021-10-18 06:43:48 1634539428 1.4570 2021-10-18 06:42:48 1634539368 1.4726 2021-10-18 06:41:48 1634539308 1.4851 2021-10-18 06:40:48 1634539248 1.5187 2021-10-18 06:39:48 1634539188 1.4663 2021-10-18 06:38:48 1634539128 1.5272 2021-10-18 06:37:48 1634539068 1.5337 2021-10-18 06:36:48 1634539008 1.5124 2021-10-18 06:35:48 1634538948 1.5173 2021-10-18 06:34:48 1634538888 1.5199 2021-10-18 06:33:48 1634538828 1.5324 2021-10-18 06:32:48 1634538768 1.5156 2021-10-18 06:31:48 1634538708 1.5333 2021-10-18 06:30:48 1634538648 1.4980 2021-10-18 06:29:48 1634538588 1.5329 2021-10-18 06:28:48 1634538528 1.5116 2021-10-18 06:27:48 1634538468 1.5557 2021-10-18 06:26:48 1634538408 1.5098 2021-10-18 06:25:48 1634538348 1.5048 2021-10-18 06:24:48 1634538288 1.5439 2021-10-18 06:23:48 1634538228 1.5358 2021-10-18 06:22:48 1634538168 1.4960 2021-10-18 06:21:48 1634538108 1.5087 2021-10-18 06:20:48 1634538048 1.4906 2021-10-18 06:19:48 1634537988 1.5153 2021-10-18 06:18:48 1634537928 1.5352 2021-10-18 06:17:48 1634537868 1.5034 2021-10-18 06:16:48 1634537808 1.5184 2021-10-18 06:15:48 1634537748 1.5104 2021-10-18 06:14:48 1634537688 1.5123 2021-10-18 06:13:48 1634537628 1.4744 2021-10-18 06:12:48 1634537568 1.4957 2021-10-18 06:11:48 1634537508 1.4840 2021-10-18 06:10:48 1634537448 1.5350 2021-10-18 06:09:48 1634537388 1.5080 2021-10-18 06:08:48 1634537328 1.4795 2021-10-18 06:07:48 1634537268 1.5212 2021-10-18 06:06:48 1634537208 1.4003 2021-10-18 06:05:48 1634537148 1.3947 2021-10-18 06:04:48 1634537088 1.3961 2021-10-18 06:03:48 1634537028 1.3958 2021-10-18 06:02:48 1634536968 1.3992 2021-10-18 06:01:48 1634536908 1.4280 2021-10-18 06:00:48 1634536848 1.4005 2021-10-18 05:59:48 1634536788 1.4296 2021-10-18 05:58:48 1634536728 1.4811 2021-10-18 05:57:48 1634536668 1.4957 2021-10-18 05:56:48 1634536608 1.4440 2021-10-18 05:55:48 1634536548 1.4693 2021-10-18 05:54:48 1634536488 1.4725 2021-10-18 05:53:48 1634536428 1.3902 2021-10-18 05:52:48 1634536368 1.4017 2021-10-18 05:51:48 1634536308 1.4121 2021-10-18 05:50:48 1634536248 1.4372 2021-10-18 05:49:48 1634536188 1.4400 2021-10-18 05:48:48 1634536128 1.4391 2021-10-18 05:47:48 1634536068 1.4617 2021-10-18 05:46:48 1634536008 1.4609 2021-10-18 05:45:48 1634535948 1.4953 2021-10-18 05:44:48 1634535888 1.4828 2021-10-18 05:43:48 1634535828 1.4438 2021-10-18 05:42:48 1634535768 1.4352 2021-10-18 05:41:48 1634535708 1.4698 2021-10-18 05:40:48 1634535648 1.4834 2021-10-18 05:39:48 1634535588 1.4719 2021-10-18 05:38:48 1634535528 1.5000 2021-10-18 05:37:48 1634535468 1.4609 2021-10-18 05:36:48 1634535408 1.4671 2021-10-18 05:35:48 1634535348 1.4811 2021-10-18 05:34:48 1634535288 1.4712 2021-10-18 05:33:48 1634535228 1.4304 2021-10-18 05:32:48 1634535168 1.4844 2021-10-18 05:31:48 1634535108 1.4784 2021-10-18 05:30:48 1634535048 1.4758 2021-10-18 05:29:48 1634534988 1.4628 2021-10-18 05:28:48 1634534928 1.4679 2021-10-18 05:27:48 1634534868 1.4548 2021-10-18 05:26:48 1634534808 1.4724 2021-10-18 05:25:48 1634534748 1.4496 2021-10-18 05:24:48 1634534688 1.4678 2021-10-18 05:23:48 1634534628 1.4721 2021-10-18 05:22:48 1634534568 1.4911 2021-10-18 05:21:48 1634534508 1.4687 2021-10-18 05:20:48 1634534448 1.4191 2021-10-18 05:19:48 1634534388 1.5017 2021-10-18 05:18:48 1634534328 1.4671 2021-10-18 05:17:48 1634534268 1.4557 2021-10-18 05:16:48 1634534208 1.4542 2021-10-18 05:15:48 1634534148 1.4573 2021-10-18 05:14:48 1634534088 1.4491 2021-10-18 05:13:48 1634534028 1.4873 2021-10-18 05:12:48 1634533968 1.4649 2021-10-18 05:11:48 1634533908 1.5250 2021-10-18 05:10:48 1634533848 1.5093 2021-10-18 05:09:48 1634533788 1.4696 2021-10-18 05:08:48 1634533728 1.4787 2021-10-18 05:07:48 1634533668 1.4698 2021-10-18 05:06:48 1634533608 1.4803 2021-10-18 05:05:48 1634533548 1.4953 2021-10-18 05:04:48 1634533488 1.5070 2021-10-18 05:03:48 1634533428 1.5301 2021-10-18 05:02:48 1634533368 1.4786 2021-10-18 05:01:48 1634533308 1.4739 2021-10-18 05:00:48 1634533248 1.4673 2021-10-18 04:59:48 1634533188 1.4724 2021-10-18 04:58:48 1634533128 1.4527 2021-10-18 04:57:48 1634533068 1.4592 2021-10-18 04:56:48 1634533008 1.4540 2021-10-18 04:55:48 1634532948 1.4384 2021-10-18 04:54:48 1634532888 1.4730 2021-10-18 04:53:48 1634532828 1.4838 2021-10-18 04:52:48 1634532768 1.4854 2021-10-18 04:51:48 1634532708 1.4840 2021-10-18 04:50:48 1634532648 1.4613 2021-10-18 04:49:48 1634532588 1.4662 2021-10-18 04:48:48 1634532528 1.4832 2021-10-18 04:47:48 1634532468 1.4904 2021-10-18 04:46:48 1634532408 1.4670 2021-10-18 04:45:48 1634532348 1.4426 2021-10-18 04:44:48 1634532288 1.4735 2021-10-18 04:43:48 1634532228 1.5161 2021-10-18 04:42:48 1634532168 1.5099 2021-10-18 04:41:48 1634532108 1.4971 2021-10-18 04:40:48 1634532048 1.5024 2021-10-18 04:39:48 1634531988 1.4880 2021-10-18 04:38:48 1634531928 1.5201 2021-10-18 04:37:48 1634531868 1.5190 2021-10-18 04:36:48 1634531808 1.4914 2021-10-18 04:35:48 1634531748 1.4769 2021-10-18 04:34:48 1634531688 1.4667 2021-10-18 04:33:48 1634531628 1.5015 2021-10-18 04:32:48 1634531568 1.4865 2021-10-18 04:31:48 1634531508 1.4906 2021-10-18 04:30:48 1634531448 1.4983 2021-10-18 04:29:48 1634531388 1.4635 2021-10-18 04:28:48 1634531328 1.4783 2021-10-18 04:27:48 1634531268 1.4900 2021-10-18 04:26:48 1634531208 1.4614 2021-10-18 04:25:48 1634531148 1.4578 2021-10-18 04:24:48 1634531088 1.4768 2021-10-18 04:23:48 1634531028 1.5009 2021-10-18 04:22:48 1634530968 1.4994 2021-10-18 04:21:48 1634530908 1.5066 2021-10-18 04:20:48 1634530848 1.4608 2021-10-18 04:19:48 1634530788 1.4701 2021-10-18 04:18:48 1634530728 1.4718 2021-10-18 04:17:48 1634530668 1.4504 2021-10-18 04:16:48 1634530608 1.4610 2021-10-18 04:15:48 1634530548 1.4599 2021-10-18 04:14:48 1634530488 1.5035 2021-10-18 04:13:48 1634530428 1.4904 2021-10-18 04:12:48 1634530368 1.4928 2021-10-18 04:11:48 1634530308 1.5202 2021-10-18 04:10:48 1634530248 1.4883 2021-10-18 04:09:48 1634530188 1.4846 2021-10-18 04:08:48 1634530128 1.4596 2021-10-18 04:07:48 1634530068 1.4619 2021-10-18 04:06:48 1634530008 1.4824 2021-10-18 04:05:48 1634529948 1.5201 2021-10-18 04:04:48 1634529888 1.5020 2021-10-18 04:03:48 1634529828 1.5015 2021-10-18 04:02:48 1634529768 1.4804 2021-10-18 04:01:48 1634529708 1.4622 2021-10-18 04:00:49 1634529649 1.4647 2021-10-18 03:59:48 1634529588 1.4753 2021-10-18 03:58:48 1634529528 1.4686 2021-10-18 03:57:48 1634529468 1.4700 2021-10-18 03:56:48 1634529408 1.4387 2021-10-18 03:55:48 1634529348 1.4410 2021-10-18 03:54:48 1634529288 1.4412 2021-10-18 03:53:48 1634529228 1.4454 2021-10-18 03:52:48 1634529168 1.4738 2021-10-18 03:51:48 1634529108 1.4736 2021-10-18 03:50:48 1634529048 1.4715 2021-10-18 03:49:48 1634528988 1.4718 2021-10-18 03:48:48 1634528928 1.4859 2021-10-18 03:47:48 1634528868 1.4766 2021-10-18 03:46:48 1634528808 1.5030 2021-10-18 03:45:48 1634528748 1.5123 2021-10-18 03:44:48 1634528688 1.5118 2021-10-18 03:43:48 1634528628 1.5076 2021-10-18 03:42:48 1634528568 1.4907 2021-10-18 03:41:48 1634528508 1.5409 2021-10-18 03:40:48 1634528448 1.5319 2021-10-18 03:39:48 1634528388 1.4590 2021-10-18 03:38:48 1634528328 1.4929 2021-10-18 03:37:48 1634528268 1.4909 2021-10-18 03:36:48 1634528208 1.4968 2021-10-18 03:35:48 1634528148 1.5235 2021-10-18 03:34:48 1634528088 1.5198 2021-10-18 03:33:48 1634528028 1.4907 2021-10-18 03:32:48 1634527968 1.4879 2021-10-18 03:31:48 1634527908 1.4938 2021-10-18 03:30:48 1634527848 1.5089 2021-10-18 03:29:48 1634527788 1.5174 2021-10-18 03:28:48 1634527728 1.5347 2021-10-18 03:27:48 1634527668 1.5409 2021-10-18 03:26:48 1634527608 1.5181 2021-10-18 03:25:48 1634527548 1.5296 2021-10-18 03:24:48 1634527488 1.5247 2021-10-18 03:23:48 1634527428 1.5357 2021-10-18 03:22:48 1634527368 1.5394 2021-10-18 03:21:48 1634527308 1.5505 2021-10-18 03:20:48 1634527248 1.5302 2021-10-18 03:19:48 1634527188 1.5918 2021-10-18 03:18:48 1634527128 1.5988 2021-10-18 03:17:48 1634527068 1.5537 2021-10-18 03:16:48 1634527008 1.5281 2021-10-18 03:15:48 1634526948 1.5643 2021-10-18 03:14:48 1634526888 1.5545 2021-10-18 03:13:48 1634526828 1.5598 2021-10-18 03:12:48 1634526768 1.5453 2021-10-18 03:11:48 1634526708 1.5676 2021-10-18 03:10:48 1634526648 1.5184 2021-10-18 03:09:48 1634526588 1.4619 2021-10-18 03:08:48 1634526528 1.4663 2021-10-18 03:07:48 1634526468 1.5061 2021-10-18 03:06:48 1634526408 1.5070 2021-10-18 03:05:48 1634526348 1.5068 2021-10-18 03:04:48 1634526288 1.4742 2021-10-18 03:03:48 1634526228 1.4700 2021-10-18 03:02:48 1634526168 1.5195 2021-10-18 03:01:48 1634526108 1.5341 2021-10-18 03:00:48 1634526048 1.5066 2021-10-18 02:59:48 1634525988 1.5028 2021-10-18 02:58:48 1634525928 1.4498 2021-10-18 02:57:48 1634525868 1.4862 2021-10-18 02:56:48 1634525808 1.4893 2021-10-18 02:55:48 1634525748 1.4896 2021-10-18 02:54:48 1634525688 1.4965 2021-10-18 02:53:48 1634525628 1.4943 2021-10-18 02:52:48 1634525568 1.4968 2021-10-18 02:51:48 1634525508 1.5129 2021-10-18 02:50:48 1634525448 1.4905 2021-10-18 02:49:48 1634525388 1.4825 2021-10-18 02:48:48 1634525328 1.5224 2021-10-18 02:47:48 1634525268 1.4923 2021-10-18 02:46:48 1634525208 1.4913 2021-10-18 02:45:48 1634525148 1.5097 2021-10-18 02:44:48 1634525088 1.5083 2021-10-18 02:43:48 1634525028 1.5378 2021-10-18 02:42:48 1634524968 1.5212 2021-10-18 02:41:48 1634524908 1.5276 2021-10-18 02:40:48 1634524848 1.4976 2021-10-18 02:39:48 1634524788 1.4733 2021-10-18 02:38:48 1634524728 1.5001 2021-10-18 02:37:48 1634524668 1.4875 2021-10-18 02:36:48 1634524608 1.5482 2021-10-18 02:35:48 1634524548 1.5244 2021-10-18 02:34:48 1634524488 1.5696 2021-10-18 02:33:48 1634524428 1.5600 2021-10-18 02:32:48 1634524368 1.5086 2021-10-18 02:31:48 1634524308 1.4994 2021-10-18 02:30:48 1634524248 1.5257 2021-10-18 02:29:48 1634524188 1.5297 2021-10-18 02:28:48 1634524128 1.4949 2021-10-18 02:27:48 1634524068 1.5106 2021-10-18 02:26:48 1634524008 1.5125 2021-10-18 02:25:48 1634523948 1.5098 2021-10-18 02:24:48 1634523888 1.4963 2021-10-18 02:23:48 1634523828 1.4838 2021-10-18 02:22:48 1634523768 1.5159 2021-10-18 02:21:48 1634523708 1.4957 2021-10-18 02:20:48 1634523648 1.4369 2021-10-18 02:19:48 1634523588 1.4760 2021-10-18 02:18:48 1634523528 1.4753 2021-10-18 02:17:48 1634523468 1.4478 2021-10-18 02:16:48 1634523408 1.4499 2021-10-18 02:15:48 1634523348 1.4779 2021-10-18 02:14:48 1634523288 1.4850 2021-10-18 02:13:48 1634523228 1.4935 2021-10-18 02:12:48 1634523168 1.5755 2021-10-18 02:11:48 1634523108 1.5534 2021-10-18 02:10:48 1634523048 1.6015 2021-10-18 02:09:48 1634522988 1.5360 2021-10-18 02:08:48 1634522928 1.4955 2021-10-18 02:07:48 1634522868 1.5441 2021-10-18 02:06:48 1634522808 1.5558 2021-10-18 02:05:48 1634522748 1.5193 2021-10-18 02:04:48 1634522688 1.4732 2021-10-18 02:03:48 1634522628 1.4942 2021-10-18 02:02:48 1634522568 1.4764 2021-10-18 02:01:48 1634522508 1.5386 2021-10-18 02:00:48 1634522448 1.5186 2021-10-18 01:59:48 1634522388 1.5127 2021-10-18 01:58:48 1634522328 1.4912 2021-10-18 01:57:48 1634522268 1.4956 2021-10-18 01:56:48 1634522208 1.4616 2021-10-18 01:55:48 1634522148 1.4728 2021-10-18 01:54:48 1634522088 1.4812 2021-10-18 01:53:48 1634522028 1.4795 2021-10-18 01:52:48 1634521968 1.4398 2021-10-18 01:51:48 1634521908 1.4886 2021-10-18 01:50:48 1634521848 1.5176 2021-10-18 01:49:48 1634521788 1.5118 2021-10-18 01:48:48 1634521728 1.5052 2021-10-18 01:47:48 1634521668 1.5029 2021-10-18 01:46:48 1634521608 1.5042 2021-10-18 01:45:48 1634521548 1.5362 2021-10-18 01:44:48 1634521488 1.5464 2021-10-18 01:43:48 1634521428 1.5689 2021-10-18 01:42:48 1634521368 1.5590 2021-10-18 01:41:48 1634521308 1.5115 2021-10-18 01:40:48 1634521248 1.5381 2021-10-18 01:39:48 1634521188 1.5692 2021-10-18 01:38:48 1634521128 1.4931 2021-10-18 01:37:48 1634521068 1.4460 2021-10-18 01:36:48 1634521008 1.4796 2021-10-18 01:35:48 1634520948 1.4812 2021-10-18 01:34:48 1634520888 1.5030 2021-10-18 01:33:48 1634520828 1.5098 2021-10-18 01:32:48 1634520768 1.4934 2021-10-18 01:31:48 1634520708 1.4843 2021-10-18 01:30:48 1634520648 1.4742 2021-10-18 01:29:48 1634520588 1.4836 2021-10-18 01:28:48 1634520528 1.4709 2021-10-18 01:27:48 1634520468 1.5227 2021-10-18 01:26:48 1634520408 1.4858 2021-10-18 01:25:48 1634520348 1.4326 2021-10-18 01:24:48 1634520288 1.5219 2021-10-18 01:23:48 1634520228 1.5191 2021-10-18 01:22:48 1634520168 1.4660 2021-10-18 01:21:48 1634520108 1.4666 2021-10-18 01:20:48 1634520048 1.5496 2021-10-18 01:19:48 1634519988 1.5356 2021-10-18 01:18:48 1634519928 1.5176 2021-10-18 01:17:48 1634519868 1.5015 2021-10-18 01:16:48 1634519808 1.4693 2021-10-18 01:15:48 1634519748 1.4970 2021-10-18 01:14:48 1634519688 1.4678 2021-10-18 01:13:48 1634519628 1.5660 2021-10-18 01:12:48 1634519568 1.5358 2021-10-18 01:11:48 1634519508 1.4831 2021-10-18 01:10:48 1634519448 1.5202 2021-10-18 01:09:48 1634519388 1.5008 2021-10-18 01:08:48 1634519328 1.5289 2021-10-18 01:07:48 1634519268 1.5072 2021-10-18 01:06:48 1634519208 1.4962 2021-10-18 01:05:48 1634519148 1.5044 2021-10-18 01:04:48 1634519088 1.5048 2021-10-18 01:03:48 1634519028 1.5155 2021-10-18 01:02:48 1634518968 1.5013 2021-10-18 01:01:48 1634518908 1.4750 2021-10-18 01:00:48 1634518848 1.4823 2021-10-18 00:59:48 1634518788 1.5127 2021-10-18 00:58:48 1634518728 1.4741 2021-10-18 00:57:48 1634518668 1.4895 2021-10-18 00:56:48 1634518608 1.4513 2021-10-18 00:55:48 1634518548 1.5045 2021-10-18 00:54:48 1634518488 1.4852 2021-10-18 00:53:48 1634518428 1.4822 2021-10-18 00:52:48 1634518368 1.4746 2021-10-18 00:51:48 1634518308 1.5147 2021-10-18 00:50:48 1634518248 1.5173 2021-10-18 00:49:48 1634518188 1.5056 2021-10-18 00:48:48 1634518128 1.5109 2021-10-18 00:47:48 1634518068 1.5147 2021-10-18 00:46:48 1634518008 1.5080 2021-10-18 00:45:48 1634517948 1.5104 2021-10-18 00:44:48 1634517888 1.5294 2021-10-18 00:43:48 1634517828 1.5129 2021-10-18 00:42:48 1634517768 1.4872 2021-10-18 00:41:48 1634517708 1.4781 2021-10-18 00:40:48 1634517648 1.4917 2021-10-18 00:39:48 1634517588 1.4956 2021-10-18 00:38:48 1634517528 1.5154 2021-10-18 00:37:48 1634517468 1.5050 2021-10-18 00:36:48 1634517408 1.5196 2021-10-18 00:35:48 1634517348 1.4931 2021-10-18 00:34:48 1634517288 1.5212 2021-10-18 00:33:48 1634517228 1.5184 2021-10-18 00:32:48 1634517168 1.4611 2021-10-18 00:31:48 1634517108 1.4663 2021-10-18 00:30:48 1634517048 1.4756 2021-10-18 00:29:48 1634516988 1.4658 2021-10-18 00:28:48 1634516928 1.4635 2021-10-18 00:27:48 1634516868 1.4718 2021-10-18 00:26:48 1634516808 1.4754 2021-10-18 00:25:48 1634516748 1.4695 2021-10-18 00:24:48 1634516688 1.4737 2021-10-18 00:23:48 1634516628 1.4779 2021-10-18 00:22:48 1634516568 1.4783 2021-10-18 00:21:48 1634516508 1.4746 2021-10-18 00:20:48 1634516448 1.4782 2021-10-18 00:19:48 1634516388 1.4720 2021-10-18 00:18:48 1634516328 1.4613 2021-10-18 00:17:48 1634516268 1.4553 2021-10-18 00:16:48 1634516208 1.4751 2021-10-18 00:15:48 1634516148 1.4800 2021-10-18 00:14:48 1634516088 1.4827 2021-10-18 00:13:48 1634516028 1.4719 2021-10-18 00:12:48 1634515968 1.4713 2021-10-18 00:11:48 1634515908 1.4585 2021-10-18 00:10:48 1634515848 1.4604 2021-10-18 00:09:48 1634515788 1.4831 2021-10-18 00:08:48 1634515728 1.4775 2021-10-18 00:07:48 1634515668 1.4796 2021-10-18 00:06:48 1634515608 1.4734 2021-10-18 00:05:48 1634515548 1.4675 2021-10-18 00:04:48 1634515488 1.4808 2021-10-18 00:03:48 1634515428 1.4732 2021-10-18 00:02:48 1634515368 1.4783 2021-10-18 00:01:48 1634515308 1.4961 2021-10-18 00:00:48 1634515248 1.4828