#Date Unixtime Value #------------------------------------------------- 2021-10-17 23:59:48 1634515188 1.4622 2021-10-17 23:58:48 1634515128 1.5175 2021-10-17 23:57:48 1634515068 1.5176 2021-10-17 23:56:48 1634515008 1.4903 2021-10-17 23:55:48 1634514948 1.3925 2021-10-17 23:54:48 1634514888 1.4094 2021-10-17 23:53:48 1634514828 1.4400 2021-10-17 23:52:48 1634514768 1.4758 2021-10-17 23:51:48 1634514708 1.4772 2021-10-17 23:50:48 1634514648 1.4889 2021-10-17 23:49:48 1634514588 1.5284 2021-10-17 23:48:48 1634514528 1.4737 2021-10-17 23:47:48 1634514468 1.4556 2021-10-17 23:46:48 1634514408 1.4381 2021-10-17 23:45:48 1634514348 1.4755 2021-10-17 23:44:48 1634514288 1.5347 2021-10-17 23:43:48 1634514228 1.5930 2021-10-17 23:42:48 1634514168 1.6749 2021-10-17 23:41:48 1634514108 1.6610 2021-10-17 23:40:48 1634514048 1.5644 2021-10-17 23:39:48 1634513988 1.5279 2021-10-17 23:38:48 1634513928 1.4969 2021-10-17 23:37:48 1634513868 1.5328 2021-10-17 23:36:48 1634513808 1.5641 2021-10-17 23:35:48 1634513748 1.5342 2021-10-17 23:34:48 1634513688 1.4509 2021-10-17 23:33:48 1634513628 1.3774 2021-10-17 23:32:48 1634513568 1.4313 2021-10-17 23:31:48 1634513508 1.5111 2021-10-17 23:30:48 1634513448 1.4912 2021-10-17 23:29:48 1634513388 1.4903 2021-10-17 23:28:48 1634513328 1.4605 2021-10-17 23:27:48 1634513268 1.4913 2021-10-17 23:26:48 1634513208 1.5214 2021-10-17 23:25:48 1634513148 1.5116 2021-10-17 23:24:48 1634513088 1.5321 2021-10-17 23:23:48 1634513028 1.5229 2021-10-17 23:22:48 1634512968 1.5157 2021-10-17 23:21:48 1634512908 1.4662 2021-10-17 23:20:48 1634512848 1.5341 2021-10-17 23:19:48 1634512788 1.5212 2021-10-17 23:18:48 1634512728 1.5166 2021-10-17 23:17:48 1634512668 1.5355 2021-10-17 23:16:48 1634512608 1.5026 2021-10-17 23:15:48 1634512548 1.5422 2021-10-17 23:14:48 1634512488 1.5605 2021-10-17 23:13:48 1634512428 1.5615 2021-10-17 23:12:48 1634512368 1.5762 2021-10-17 23:11:48 1634512308 1.5496 2021-10-17 23:10:48 1634512248 1.5602 2021-10-17 23:09:48 1634512188 1.5233 2021-10-17 23:08:48 1634512128 1.5110 2021-10-17 23:07:48 1634512068 1.5147 2021-10-17 23:06:48 1634512008 1.5004 2021-10-17 23:05:48 1634511948 1.5045 2021-10-17 23:04:48 1634511888 1.5133 2021-10-17 23:03:48 1634511828 1.5155 2021-10-17 23:02:48 1634511768 1.4894 2021-10-17 23:01:48 1634511708 1.5213 2021-10-17 23:00:48 1634511648 1.5050 2021-10-17 22:59:48 1634511588 1.5118 2021-10-17 22:58:48 1634511528 1.4906 2021-10-17 22:57:48 1634511468 1.5060 2021-10-17 22:56:48 1634511408 1.5050 2021-10-17 22:55:48 1634511348 1.5166 2021-10-17 22:54:48 1634511288 1.4821 2021-10-17 22:53:48 1634511228 1.5134 2021-10-17 22:52:48 1634511168 1.5255 2021-10-17 22:51:48 1634511108 1.5284 2021-10-17 22:50:48 1634511048 1.5091 2021-10-17 22:48:48 1634510928 1.5113 2021-10-17 22:47:48 1634510868 1.5220 2021-10-17 22:46:48 1634510808 1.5117 2021-10-17 22:45:48 1634510748 1.5141 2021-10-17 22:44:48 1634510688 1.5085 2021-10-17 22:43:48 1634510628 1.5043 2021-10-17 22:42:48 1634510568 1.4765 2021-10-17 22:41:48 1634510508 1.4804 2021-10-17 22:40:48 1634510448 1.4722 2021-10-17 22:39:48 1634510388 1.4578 2021-10-17 22:38:48 1634510328 1.4542 2021-10-17 22:37:48 1634510268 1.5090 2021-10-17 22:36:48 1634510208 1.5114 2021-10-17 22:35:48 1634510148 1.4727 2021-10-17 22:34:48 1634510088 1.4816 2021-10-17 22:33:48 1634510028 1.4955 2021-10-17 22:32:48 1634509968 1.5331 2021-10-17 22:31:48 1634509908 1.5091 2021-10-17 22:30:48 1634509848 1.5159 2021-10-17 22:29:48 1634509788 1.5109 2021-10-17 22:28:48 1634509728 1.5090 2021-10-17 22:27:48 1634509668 1.5058 2021-10-17 22:26:48 1634509608 1.5024 2021-10-17 22:25:48 1634509548 1.4995 2021-10-17 22:24:48 1634509488 1.4956 2021-10-17 22:23:48 1634509428 1.4724 2021-10-17 22:22:48 1634509368 1.4910 2021-10-17 22:21:48 1634509308 1.5048 2021-10-17 22:20:48 1634509248 1.5077 2021-10-17 22:19:48 1634509188 1.5154 2021-10-17 22:18:48 1634509128 1.5049 2021-10-17 22:17:48 1634509068 1.5335 2021-10-17 22:16:48 1634509008 1.5208 2021-10-17 22:15:48 1634508948 1.5270 2021-10-17 22:14:48 1634508888 1.5255 2021-10-17 22:13:48 1634508828 1.5289 2021-10-17 22:12:48 1634508768 1.5300 2021-10-17 22:11:48 1634508708 1.5277 2021-10-17 22:10:48 1634508648 1.5229 2021-10-17 22:09:48 1634508588 1.5210 2021-10-17 22:08:48 1634508528 1.5093 2021-10-17 22:07:48 1634508468 1.5055 2021-10-17 22:06:48 1634508408 1.4978 2021-10-17 22:05:48 1634508348 1.4979 2021-10-17 22:04:48 1634508288 1.4713 2021-10-17 22:03:48 1634508228 1.5000 2021-10-17 22:02:48 1634508168 1.4762 2021-10-17 22:01:48 1634508108 1.4738 2021-10-17 22:00:48 1634508048 1.4750 2021-10-17 21:59:48 1634507988 1.5059 2021-10-17 21:58:48 1634507928 1.5381 2021-10-17 21:57:48 1634507868 1.5275 2021-10-17 21:56:48 1634507808 1.5282 2021-10-17 21:55:48 1634507748 1.5318 2021-10-17 21:54:48 1634507688 1.5110 2021-10-17 21:53:48 1634507628 1.4790 2021-10-17 21:52:48 1634507568 1.5268 2021-10-17 21:51:48 1634507508 1.5129 2021-10-17 21:50:48 1634507448 1.5243 2021-10-17 21:49:48 1634507388 1.5117 2021-10-17 21:48:48 1634507328 1.5323 2021-10-17 21:47:48 1634507268 1.4936 2021-10-17 21:46:48 1634507208 1.5192 2021-10-17 21:45:48 1634507148 1.5387 2021-10-17 21:44:48 1634507088 1.5078 2021-10-17 21:43:48 1634507028 1.4824 2021-10-17 21:42:48 1634506968 1.5152 2021-10-17 21:41:48 1634506908 1.5058 2021-10-17 21:40:48 1634506848 1.5210 2021-10-17 21:39:48 1634506788 1.5024 2021-10-17 21:38:48 1634506728 1.5213 2021-10-17 21:37:48 1634506668 1.4861 2021-10-17 21:36:48 1634506608 1.4740 2021-10-17 21:35:48 1634506548 1.4522 2021-10-17 21:34:48 1634506488 1.4916 2021-10-17 21:33:48 1634506428 1.5043 2021-10-17 21:32:48 1634506368 1.4992 2021-10-17 21:31:48 1634506308 1.5228 2021-10-17 21:30:48 1634506248 1.5190 2021-10-17 21:29:48 1634506188 1.4832 2021-10-17 21:28:48 1634506128 1.5117 2021-10-17 21:27:48 1634506068 1.4924 2021-10-17 21:26:48 1634506008 1.5080 2021-10-17 21:25:48 1634505948 1.5047 2021-10-17 21:24:48 1634505888 1.5258 2021-10-17 21:23:48 1634505828 1.5235 2021-10-17 21:22:48 1634505768 1.5180 2021-10-17 21:21:48 1634505708 1.5212 2021-10-17 21:20:48 1634505648 1.5158 2021-10-17 21:19:48 1634505588 1.5191 2021-10-17 21:18:48 1634505528 1.5062 2021-10-17 21:17:48 1634505468 1.5137 2021-10-17 21:16:48 1634505408 1.5386 2021-10-17 21:15:48 1634505348 1.5062 2021-10-17 21:14:48 1634505288 1.5132 2021-10-17 21:13:48 1634505228 1.5110 2021-10-17 21:12:48 1634505168 1.5065 2021-10-17 21:11:48 1634505108 1.5052 2021-10-17 21:10:48 1634505048 1.5083 2021-10-17 21:09:48 1634504988 1.4878 2021-10-17 21:08:48 1634504928 1.5035 2021-10-17 21:07:48 1634504868 1.4955 2021-10-17 21:06:48 1634504808 1.4957 2021-10-17 21:05:48 1634504748 1.4573 2021-10-17 21:04:48 1634504688 1.4523 2021-10-17 21:03:48 1634504628 1.4969 2021-10-17 21:02:48 1634504568 1.5037 2021-10-17 21:01:48 1634504508 1.5034 2021-10-17 21:00:48 1634504448 1.4495 2021-10-17 20:59:48 1634504388 1.4397 2021-10-17 20:58:48 1634504328 1.5036 2021-10-17 20:57:48 1634504268 1.4851 2021-10-17 20:56:48 1634504208 1.4975 2021-10-17 20:55:48 1634504148 1.4292 2021-10-17 20:54:48 1634504088 1.4802 2021-10-17 20:53:48 1634504028 1.4863 2021-10-17 20:52:48 1634503968 1.4979 2021-10-17 20:51:48 1634503908 1.4936 2021-10-17 20:50:48 1634503848 1.4730 2021-10-17 20:49:48 1634503788 1.5323 2021-10-17 20:48:48 1634503728 1.5367 2021-10-17 20:47:48 1634503668 1.4996 2021-10-17 20:46:48 1634503608 1.4776 2021-10-17 20:45:48 1634503548 1.4849 2021-10-17 20:44:48 1634503488 1.4716 2021-10-17 20:43:48 1634503428 1.4773 2021-10-17 20:42:48 1634503368 1.4968 2021-10-17 20:41:48 1634503308 1.4929 2021-10-17 20:40:48 1634503248 1.5284 2021-10-17 20:39:48 1634503188 1.5034 2021-10-17 20:38:48 1634503128 1.4647 2021-10-17 20:37:48 1634503068 1.4832 2021-10-17 20:36:48 1634503008 1.5195 2021-10-17 20:35:48 1634502948 1.4916 2021-10-17 20:34:48 1634502888 1.5006 2021-10-17 20:33:48 1634502828 1.4981 2021-10-17 20:32:48 1634502768 1.5113 2021-10-17 20:31:48 1634502708 1.4805 2021-10-17 20:30:48 1634502648 1.4507 2021-10-17 20:29:48 1634502588 1.4198 2021-10-17 20:28:48 1634502528 1.4512 2021-10-17 20:27:48 1634502468 1.4311 2021-10-17 20:26:48 1634502408 1.4550 2021-10-17 20:25:48 1634502348 1.4460 2021-10-17 20:24:48 1634502288 1.4771 2021-10-17 20:23:48 1634502228 1.5013 2021-10-17 20:22:48 1634502168 1.5100 2021-10-17 20:21:48 1634502108 1.5138 2021-10-17 20:20:48 1634502048 1.5178 2021-10-17 20:19:48 1634501988 1.5206 2021-10-17 20:18:48 1634501928 1.4957 2021-10-17 20:17:48 1634501868 1.4548 2021-10-17 20:16:48 1634501808 1.4711 2021-10-17 20:15:48 1634501748 1.4862 2021-10-17 20:14:48 1634501688 1.4868 2021-10-17 20:13:48 1634501628 1.5096 2021-10-17 20:12:48 1634501568 1.5052 2021-10-17 20:11:48 1634501508 1.5192 2021-10-17 20:10:48 1634501448 1.5063 2021-10-17 20:09:48 1634501388 1.4971 2021-10-17 20:08:48 1634501328 1.4784 2021-10-17 20:07:48 1634501268 1.4651 2021-10-17 20:06:48 1634501208 1.4117 2021-10-17 20:05:48 1634501148 1.4749 2021-10-17 20:04:48 1634501088 1.4554 2021-10-17 20:03:48 1634501028 1.4332 2021-10-17 20:02:48 1634500968 1.4520 2021-10-17 20:01:48 1634500908 1.5069 2021-10-17 20:00:48 1634500848 1.4835 2021-10-17 19:59:48 1634500788 1.4774 2021-10-17 19:58:48 1634500728 1.4321 2021-10-17 19:57:48 1634500668 1.4076 2021-10-17 19:56:48 1634500608 1.4945 2021-10-17 19:55:48 1634500548 1.5147 2021-10-17 19:54:48 1634500488 1.4444 2021-10-17 19:53:48 1634500428 1.4582 2021-10-17 19:52:48 1634500368 1.4780 2021-10-17 19:51:48 1634500308 1.4807 2021-10-17 19:50:48 1634500248 1.5413 2021-10-17 19:49:48 1634500188 1.5794 2021-10-17 19:48:48 1634500128 1.5690 2021-10-17 19:47:48 1634500068 1.5426 2021-10-17 19:46:48 1634500008 1.5694 2021-10-17 19:45:48 1634499948 1.4966 2021-10-17 19:44:48 1634499888 1.5057 2021-10-17 19:43:48 1634499828 1.4863 2021-10-17 19:42:48 1634499768 1.4771 2021-10-17 19:41:48 1634499708 1.5151 2021-10-17 19:40:48 1634499648 1.4767 2021-10-17 19:39:48 1634499588 1.4887 2021-10-17 19:38:48 1634499528 1.4774 2021-10-17 19:37:48 1634499468 1.4576 2021-10-17 19:36:48 1634499408 1.4553 2021-10-17 19:35:49 1634499349 1.4715 2021-10-17 19:34:48 1634499288 1.4911 2021-10-17 19:33:48 1634499228 1.4892 2021-10-17 19:32:48 1634499168 1.5212 2021-10-17 19:31:48 1634499108 1.4711 2021-10-17 19:30:48 1634499048 1.4837 2021-10-17 19:29:48 1634498988 1.5362 2021-10-17 19:28:48 1634498928 1.5002 2021-10-17 19:27:48 1634498868 1.4771 2021-10-17 19:26:48 1634498808 1.5307 2021-10-17 19:25:48 1634498748 1.4674 2021-10-17 19:24:48 1634498688 1.4627 2021-10-17 19:23:48 1634498628 1.4380 2021-10-17 19:22:48 1634498568 1.4808 2021-10-17 19:21:48 1634498508 1.4901 2021-10-17 19:20:48 1634498448 1.4967 2021-10-17 19:19:48 1634498388 1.5004 2021-10-17 19:18:48 1634498328 1.4957 2021-10-17 19:17:48 1634498268 1.4951 2021-10-17 19:16:48 1634498208 1.4830 2021-10-17 19:15:48 1634498148 1.4760 2021-10-17 19:14:48 1634498088 1.4753 2021-10-17 19:13:48 1634498028 1.4415 2021-10-17 19:12:48 1634497968 1.4735 2021-10-17 19:11:48 1634497908 1.5237 2021-10-17 19:10:48 1634497848 1.4975 2021-10-17 19:09:48 1634497788 1.4818 2021-10-17 19:08:48 1634497728 1.4686 2021-10-17 19:07:48 1634497668 1.4907 2021-10-17 19:06:48 1634497608 1.4887 2021-10-17 19:05:48 1634497548 1.4798 2021-10-17 19:04:48 1634497488 1.4832 2021-10-17 19:03:48 1634497428 1.4951 2021-10-17 19:02:48 1634497368 1.5003 2021-10-17 19:01:48 1634497308 1.4897 2021-10-17 19:00:48 1634497248 1.4589 2021-10-17 18:59:48 1634497188 1.4949 2021-10-17 18:58:48 1634497128 1.4863 2021-10-17 18:57:48 1634497068 1.4915 2021-10-17 18:56:48 1634497008 1.4890 2021-10-17 18:55:48 1634496948 1.4752 2021-10-17 18:54:48 1634496888 1.5256 2021-10-17 18:53:48 1634496828 1.5218 2021-10-17 18:52:48 1634496768 1.4866 2021-10-17 18:51:48 1634496708 1.4393 2021-10-17 18:50:48 1634496648 1.4710 2021-10-17 18:49:48 1634496588 1.4573 2021-10-17 18:48:48 1634496528 1.4533 2021-10-17 18:47:48 1634496468 1.4634 2021-10-17 18:46:48 1634496408 1.4708 2021-10-17 18:45:48 1634496348 1.4669 2021-10-17 18:44:48 1634496288 1.4885 2021-10-17 18:43:48 1634496228 1.4403 2021-10-17 18:42:48 1634496168 1.4844 2021-10-17 18:41:48 1634496108 1.4554 2021-10-17 18:40:48 1634496048 1.4581 2021-10-17 18:39:48 1634495988 1.4978 2021-10-17 18:38:48 1634495928 1.5122 2021-10-17 18:37:48 1634495868 1.5064 2021-10-17 18:36:48 1634495808 1.5375 2021-10-17 18:35:48 1634495748 1.5133 2021-10-17 18:34:48 1634495688 1.5354 2021-10-17 18:33:48 1634495628 1.5257 2021-10-17 18:32:48 1634495568 1.5148 2021-10-17 18:31:48 1634495508 1.4798 2021-10-17 18:30:48 1634495448 1.5121 2021-10-17 18:29:48 1634495388 1.5201 2021-10-17 18:28:48 1634495328 1.5147 2021-10-17 18:27:48 1634495268 1.5211 2021-10-17 18:26:48 1634495208 1.5163 2021-10-17 18:25:48 1634495148 1.4914 2021-10-17 18:24:48 1634495088 1.4795 2021-10-17 18:23:48 1634495028 1.5411 2021-10-17 18:22:48 1634494968 1.5435 2021-10-17 18:21:48 1634494908 1.5040 2021-10-17 18:20:48 1634494848 1.4807 2021-10-17 18:19:48 1634494788 1.4845 2021-10-17 18:18:48 1634494728 1.4865 2021-10-17 18:17:48 1634494668 1.4912 2021-10-17 18:16:48 1634494608 1.4937 2021-10-17 18:15:48 1634494548 1.4961 2021-10-17 18:14:48 1634494488 1.4842 2021-10-17 18:13:48 1634494428 1.4877 2021-10-17 18:12:48 1634494368 1.5006 2021-10-17 18:11:48 1634494308 1.5065 2021-10-17 18:10:48 1634494248 1.4962 2021-10-17 18:09:48 1634494188 1.4976 2021-10-17 18:08:48 1634494128 1.4717 2021-10-17 18:07:48 1634494068 1.4701 2021-10-17 18:06:48 1634494008 1.4390 2021-10-17 18:05:48 1634493948 1.4535 2021-10-17 18:04:48 1634493888 1.4562 2021-10-17 18:03:48 1634493828 1.4529 2021-10-17 18:02:48 1634493768 1.4882 2021-10-17 18:01:48 1634493708 1.4726 2021-10-17 18:00:48 1634493648 1.4950 2021-10-17 17:59:48 1634493588 1.4948 2021-10-17 17:58:48 1634493528 1.4779 2021-10-17 17:57:48 1634493468 1.4911 2021-10-17 17:56:48 1634493408 1.4678 2021-10-17 17:55:48 1634493348 1.4128 2021-10-17 17:54:48 1634493288 1.4709 2021-10-17 17:53:48 1634493228 1.4771 2021-10-17 17:52:49 1634493169 1.4873 2021-10-17 17:51:48 1634493108 1.4371 2021-10-17 17:50:48 1634493048 1.4402 2021-10-17 17:49:48 1634492988 1.4700 2021-10-17 17:48:48 1634492928 1.4826 2021-10-17 17:47:48 1634492868 1.5015 2021-10-17 17:46:48 1634492808 1.4499 2021-10-17 17:45:48 1634492748 1.4710 2021-10-17 17:44:48 1634492688 1.5030 2021-10-17 17:43:48 1634492628 1.4953 2021-10-17 17:42:48 1634492568 1.5142 2021-10-17 17:41:48 1634492508 1.5607 2021-10-17 17:40:48 1634492448 1.5541 2021-10-17 17:39:48 1634492388 1.5158 2021-10-17 17:38:48 1634492328 1.5032 2021-10-17 17:37:48 1634492268 1.4333 2021-10-17 17:36:48 1634492208 1.4707 2021-10-17 17:35:48 1634492148 1.5068 2021-10-17 17:34:48 1634492088 1.4852 2021-10-17 17:33:48 1634492028 1.4408 2021-10-17 17:32:48 1634491968 1.4845 2021-10-17 17:31:48 1634491908 1.5745 2021-10-17 17:30:48 1634491848 1.6401 2021-10-17 17:29:48 1634491788 1.5742 2021-10-17 17:28:48 1634491728 1.4989 2021-10-17 17:27:48 1634491668 1.4687 2021-10-17 17:26:48 1634491608 1.5309 2021-10-17 17:25:48 1634491548 1.5300 2021-10-17 17:24:48 1634491488 1.5118 2021-10-17 17:23:48 1634491428 1.4738 2021-10-17 17:22:48 1634491368 1.4524 2021-10-17 17:21:48 1634491308 1.4823 2021-10-17 17:20:48 1634491248 1.4693 2021-10-17 17:19:48 1634491188 1.4913 2021-10-17 17:18:48 1634491128 1.4861 2021-10-17 17:17:48 1634491068 1.4845 2021-10-17 17:16:48 1634491008 1.4462 2021-10-17 17:15:48 1634490948 1.4257 2021-10-17 17:14:48 1634490888 1.4751 2021-10-17 17:13:48 1634490828 1.5613 2021-10-17 17:12:48 1634490768 1.5249 2021-10-17 17:11:48 1634490708 1.5479 2021-10-17 17:10:48 1634490648 1.5705 2021-10-17 17:09:48 1634490588 1.5121 2021-10-17 17:08:48 1634490528 1.4847 2021-10-17 17:07:48 1634490468 1.4994 2021-10-17 17:06:48 1634490408 1.5350 2021-10-17 17:05:48 1634490348 1.5071 2021-10-17 17:04:48 1634490288 1.4809 2021-10-17 17:03:48 1634490228 1.4724 2021-10-17 17:02:48 1634490168 1.4966 2021-10-17 17:01:48 1634490108 1.5012 2021-10-17 17:00:48 1634490048 1.5004 2021-10-17 16:59:48 1634489988 1.4969 2021-10-17 16:58:48 1634489928 1.5112 2021-10-17 16:57:48 1634489868 1.5376 2021-10-17 16:56:48 1634489808 1.4858 2021-10-17 16:55:48 1634489748 1.4887 2021-10-17 16:54:48 1634489688 1.4870 2021-10-17 16:53:48 1634489628 1.5439 2021-10-17 16:52:48 1634489568 1.4736 2021-10-17 16:51:48 1634489508 1.4787 2021-10-17 16:50:48 1634489448 1.4559 2021-10-17 16:49:48 1634489388 1.5207 2021-10-17 16:48:48 1634489328 1.5060 2021-10-17 16:47:48 1634489268 1.4890 2021-10-17 16:46:48 1634489208 1.4983 2021-10-17 16:45:48 1634489148 1.4664 2021-10-17 16:44:48 1634489088 1.5089 2021-10-17 16:43:48 1634489028 1.4925 2021-10-17 16:42:48 1634488968 1.5012 2021-10-17 16:41:48 1634488908 1.5464 2021-10-17 16:40:48 1634488848 1.5759 2021-10-17 16:39:48 1634488788 1.5341 2021-10-17 16:38:48 1634488728 1.5316 2021-10-17 16:37:48 1634488668 1.5067 2021-10-17 16:36:48 1634488608 1.5348 2021-10-17 16:35:48 1634488548 1.5344 2021-10-17 16:34:48 1634488488 1.5138 2021-10-17 16:33:48 1634488428 1.5001 2021-10-17 16:32:48 1634488368 1.4943 2021-10-17 16:31:48 1634488308 1.4994 2021-10-17 16:30:48 1634488248 1.5101 2021-10-17 16:29:48 1634488188 1.5314 2021-10-17 16:28:48 1634488128 1.4962 2021-10-17 16:27:48 1634488068 1.4882 2021-10-17 16:26:48 1634488008 1.5227 2021-10-17 16:25:48 1634487948 1.5016 2021-10-17 16:24:48 1634487888 1.4968 2021-10-17 16:23:48 1634487828 1.4898 2021-10-17 16:22:48 1634487768 1.4930 2021-10-17 16:21:48 1634487708 1.5234 2021-10-17 16:20:48 1634487648 1.5353 2021-10-17 16:19:48 1634487588 1.5419 2021-10-17 16:18:48 1634487528 1.5028 2021-10-17 16:17:48 1634487468 1.5134 2021-10-17 16:16:48 1634487408 1.4962 2021-10-17 16:15:48 1634487348 1.5373 2021-10-17 16:14:48 1634487288 1.4950 2021-10-17 16:13:48 1634487228 1.4916 2021-10-17 16:12:48 1634487168 1.4920 2021-10-17 16:11:48 1634487108 1.4906 2021-10-17 16:10:48 1634487048 1.4648 2021-10-17 16:09:48 1634486988 1.4731 2021-10-17 16:08:48 1634486928 1.4877 2021-10-17 16:07:48 1634486868 1.4721 2021-10-17 16:06:48 1634486808 1.4854 2021-10-17 16:05:48 1634486748 1.4813 2021-10-17 16:04:48 1634486688 1.4934 2021-10-17 16:03:48 1634486628 1.4727 2021-10-17 16:02:47 1634486567 1.5044 2021-10-17 16:01:47 1634486507 1.5102 2021-10-17 16:00:47 1634486447 1.5089 2021-10-17 15:59:47 1634486387 1.4917 2021-10-17 15:58:47 1634486327 1.5241 2021-10-17 15:57:47 1634486267 1.5080 2021-10-17 15:56:47 1634486207 1.4948 2021-10-17 15:55:47 1634486147 1.5092 2021-10-17 15:54:47 1634486087 1.5174 2021-10-17 15:53:47 1634486027 1.5163 2021-10-17 15:52:47 1634485967 1.5116 2021-10-17 15:51:47 1634485907 1.5475 2021-10-17 15:50:47 1634485847 1.4870 2021-10-17 15:49:47 1634485787 1.4847 2021-10-17 15:48:47 1634485727 1.5057 2021-10-17 15:47:47 1634485667 1.5148 2021-10-17 15:46:47 1634485607 1.4836 2021-10-17 15:45:47 1634485547 1.4870 2021-10-17 15:44:47 1634485487 1.4848 2021-10-17 15:43:47 1634485427 1.5154 2021-10-17 15:42:47 1634485367 1.5345 2021-10-17 15:41:47 1634485307 1.5145 2021-10-17 15:40:47 1634485247 1.5610 2021-10-17 15:39:47 1634485187 1.5293 2021-10-17 15:38:47 1634485127 1.4967 2021-10-17 15:37:47 1634485067 1.5240 2021-10-17 15:36:47 1634485007 1.5359 2021-10-17 15:35:47 1634484947 1.5461 2021-10-17 15:34:47 1634484887 1.5500 2021-10-17 15:33:47 1634484827 1.5160 2021-10-17 15:32:47 1634484767 1.5156 2021-10-17 15:31:47 1634484707 1.4917 2021-10-17 15:30:47 1634484647 1.5022 2021-10-17 15:29:47 1634484587 1.5064 2021-10-17 15:28:47 1634484527 1.4923 2021-10-17 15:27:47 1634484467 1.4967 2021-10-17 15:26:47 1634484407 1.4947 2021-10-17 15:25:47 1634484347 1.5198 2021-10-17 15:24:47 1634484287 1.5265 2021-10-17 15:23:47 1634484227 1.5075 2021-10-17 15:22:47 1634484167 1.4908 2021-10-17 15:21:47 1634484107 1.4775 2021-10-17 15:20:47 1634484047 1.4658 2021-10-17 15:19:47 1634483987 1.4666 2021-10-17 15:18:47 1634483927 1.5035 2021-10-17 15:17:47 1634483867 1.5017 2021-10-17 15:16:47 1634483807 1.4836 2021-10-17 15:15:47 1634483747 1.4868 2021-10-17 15:14:47 1634483687 1.5058 2021-10-17 15:13:47 1634483627 1.5138 2021-10-17 15:12:47 1634483567 1.5028 2021-10-17 15:11:47 1634483507 1.4893 2021-10-17 15:10:47 1634483447 1.5003 2021-10-17 15:09:47 1634483387 1.5096 2021-10-17 15:08:47 1634483327 1.5119 2021-10-17 15:07:47 1634483267 1.4958 2021-10-17 15:06:47 1634483207 1.5270 2021-10-17 15:05:47 1634483147 1.5358 2021-10-17 15:04:47 1634483087 1.5177 2021-10-17 15:03:47 1634483027 1.5151 2021-10-17 15:02:47 1634482967 1.5202 2021-10-17 15:01:47 1634482907 1.5112 2021-10-17 15:00:47 1634482847 1.5061 2021-10-17 14:59:47 1634482787 1.4883 2021-10-17 14:58:47 1634482727 1.4848 2021-10-17 14:57:47 1634482667 1.4821 2021-10-17 14:56:47 1634482607 1.4808 2021-10-17 14:55:47 1634482547 1.4898 2021-10-17 14:54:47 1634482487 1.4699 2021-10-17 14:53:47 1634482427 1.4906 2021-10-17 14:52:47 1634482367 1.4772 2021-10-17 14:51:47 1634482307 1.4721 2021-10-17 14:50:47 1634482247 1.4924 2021-10-17 14:49:47 1634482187 1.4934 2021-10-17 14:48:47 1634482127 1.5214 2021-10-17 14:47:47 1634482067 1.5167 2021-10-17 14:46:47 1634482007 1.5204 2021-10-17 14:45:47 1634481947 1.5408 2021-10-17 14:44:47 1634481887 1.5112 2021-10-17 14:43:47 1634481827 1.5013 2021-10-17 14:42:47 1634481767 1.5115 2021-10-17 14:41:47 1634481707 1.4968 2021-10-17 14:40:47 1634481647 1.4394 2021-10-17 14:39:47 1634481587 1.4531 2021-10-17 14:38:47 1634481527 1.4267 2021-10-17 14:37:47 1634481467 1.4465 2021-10-17 14:36:47 1634481407 1.5079 2021-10-17 14:35:47 1634481347 1.4797 2021-10-17 14:34:47 1634481287 1.5593 2021-10-17 14:33:47 1634481227 1.5536 2021-10-17 14:32:47 1634481167 1.5714 2021-10-17 14:31:47 1634481107 1.5387 2021-10-17 14:30:47 1634481047 1.5303 2021-10-17 14:29:47 1634480987 1.5444 2021-10-17 14:28:47 1634480927 1.5049 2021-10-17 14:27:47 1634480867 1.5177 2021-10-17 14:26:47 1634480807 1.5414 2021-10-17 14:25:47 1634480747 1.5146 2021-10-17 14:24:47 1634480687 1.5419 2021-10-17 14:23:47 1634480627 1.5126 2021-10-17 14:22:47 1634480567 1.4988 2021-10-17 14:21:47 1634480507 1.4733 2021-10-17 14:20:47 1634480447 1.4838 2021-10-17 14:19:47 1634480387 1.4999 2021-10-17 14:18:47 1634480327 1.5284 2021-10-17 14:17:47 1634480267 1.5237 2021-10-17 14:16:47 1634480207 1.5679 2021-10-17 14:15:47 1634480147 1.5049 2021-10-17 14:14:47 1634480087 1.4742 2021-10-17 14:13:47 1634480027 1.4308 2021-10-17 14:12:47 1634479967 1.5063 2021-10-17 14:11:47 1634479907 1.5126 2021-10-17 14:10:47 1634479847 1.5044 2021-10-17 14:09:47 1634479787 1.4941 2021-10-17 14:08:47 1634479727 1.4971 2021-10-17 14:07:47 1634479667 1.5233 2021-10-17 14:06:47 1634479607 1.5776 2021-10-17 14:05:47 1634479547 1.5267 2021-10-17 14:04:47 1634479487 1.5067 2021-10-17 14:03:47 1634479427 1.4791 2021-10-17 14:02:47 1634479367 1.4907 2021-10-17 14:01:47 1634479307 1.5283 2021-10-17 14:00:47 1634479247 1.5350 2021-10-17 13:59:47 1634479187 1.5382 2021-10-17 13:58:47 1634479127 1.5209 2021-10-17 13:57:47 1634479067 1.5457 2021-10-17 13:56:47 1634479007 1.5403 2021-10-17 13:55:47 1634478947 1.5566 2021-10-17 13:54:47 1634478887 1.5438 2021-10-17 13:53:47 1634478827 1.4886 2021-10-17 13:52:47 1634478767 1.5076 2021-10-17 13:51:47 1634478707 1.4995 2021-10-17 13:50:47 1634478647 1.5346 2021-10-17 13:49:47 1634478587 1.4947 2021-10-17 13:48:47 1634478527 1.5040 2021-10-17 13:47:47 1634478467 1.5441 2021-10-17 13:46:47 1634478407 1.5057 2021-10-17 13:45:47 1634478347 1.5477 2021-10-17 13:44:47 1634478287 1.5803 2021-10-17 13:43:47 1634478227 1.5560 2021-10-17 13:42:47 1634478167 1.4758 2021-10-17 13:41:47 1634478107 1.5223 2021-10-17 13:40:47 1634478047 1.5224 2021-10-17 13:39:47 1634477987 1.5705 2021-10-17 13:38:47 1634477927 1.4996 2021-10-17 13:37:47 1634477867 1.4879 2021-10-17 13:36:47 1634477807 1.4805 2021-10-17 13:35:47 1634477747 1.4917 2021-10-17 13:34:47 1634477687 1.4950 2021-10-17 13:33:47 1634477627 1.5219 2021-10-17 13:32:47 1634477567 1.5171 2021-10-17 13:31:47 1634477507 1.5183 2021-10-17 13:30:47 1634477447 1.5273 2021-10-17 13:29:47 1634477387 1.5216 2021-10-17 13:28:47 1634477327 1.5140 2021-10-17 13:27:47 1634477267 1.4943 2021-10-17 13:26:47 1634477207 1.5139 2021-10-17 13:25:47 1634477147 1.4916 2021-10-17 13:24:47 1634477087 1.5355 2021-10-17 13:23:47 1634477027 1.4668 2021-10-17 13:22:47 1634476967 1.4865 2021-10-17 13:21:47 1634476907 1.4370 2021-10-17 13:20:47 1634476847 1.4339 2021-10-17 13:19:47 1634476787 1.4096 2021-10-17 13:18:47 1634476727 1.4448 2021-10-17 13:17:47 1634476667 1.4835 2021-10-17 13:16:47 1634476607 1.4466 2021-10-17 13:15:47 1634476547 1.4907 2021-10-17 13:14:47 1634476487 1.4819 2021-10-17 13:13:47 1634476427 1.4955 2021-10-17 13:12:47 1634476367 1.5110 2021-10-17 13:11:47 1634476307 1.4739 2021-10-17 13:10:47 1634476247 1.4963 2021-10-17 13:09:47 1634476187 1.5023 2021-10-17 13:08:47 1634476127 1.4727 2021-10-17 13:07:47 1634476067 1.4312 2021-10-17 13:06:47 1634476007 1.4799 2021-10-17 13:05:47 1634475947 1.4716 2021-10-17 13:04:47 1634475887 1.4506 2021-10-17 13:03:47 1634475827 1.4791 2021-10-17 13:02:47 1634475767 1.4698 2021-10-17 13:01:47 1634475707 1.5105 2021-10-17 13:00:47 1634475647 1.4807 2021-10-17 12:59:47 1634475587 1.4562 2021-10-17 12:58:47 1634475527 1.4208 2021-10-17 12:57:47 1634475467 1.4527 2021-10-17 12:56:47 1634475407 1.4674 2021-10-17 12:55:47 1634475347 1.4806 2021-10-17 12:54:47 1634475287 1.4904 2021-10-17 12:53:47 1634475227 1.4860 2021-10-17 12:52:47 1634475167 1.5050 2021-10-17 12:51:47 1634475107 1.5209 2021-10-17 12:50:47 1634475047 1.5124 2021-10-17 12:49:47 1634474987 1.4995 2021-10-17 12:48:47 1634474927 1.4463 2021-10-17 12:47:47 1634474867 1.4588 2021-10-17 12:46:47 1634474807 1.4902 2021-10-17 12:45:47 1634474747 1.4938 2021-10-17 12:44:47 1634474687 1.5125 2021-10-17 12:43:47 1634474627 1.4851 2021-10-17 12:42:47 1634474567 1.4514 2021-10-17 12:41:47 1634474507 1.4912 2021-10-17 12:40:47 1634474447 1.4890 2021-10-17 12:39:47 1634474387 1.4898 2021-10-17 12:38:47 1634474327 1.4859 2021-10-17 12:37:47 1634474267 1.4853 2021-10-17 12:36:47 1634474207 1.4744 2021-10-17 12:35:47 1634474147 1.4863 2021-10-17 12:34:47 1634474087 1.4813 2021-10-17 12:33:47 1634474027 1.5209 2021-10-17 12:32:47 1634473967 1.5074 2021-10-17 12:31:47 1634473907 1.4956 2021-10-17 12:30:47 1634473847 1.4986 2021-10-17 12:29:47 1634473787 1.5042 2021-10-17 12:28:47 1634473727 1.4831 2021-10-17 12:27:47 1634473667 1.4958 2021-10-17 12:26:47 1634473607 1.4883 2021-10-17 12:25:47 1634473547 1.4907 2021-10-17 12:24:47 1634473487 1.4920 2021-10-17 12:23:47 1634473427 1.4929 2021-10-17 12:22:47 1634473367 1.4874 2021-10-17 12:21:47 1634473307 1.4831 2021-10-17 12:20:47 1634473247 1.4765 2021-10-17 12:19:47 1634473187 1.4055 2021-10-17 12:18:47 1634473127 1.4137 2021-10-17 12:17:47 1634473067 1.4087 2021-10-17 12:16:47 1634473007 1.4072 2021-10-17 12:15:47 1634472947 1.3919 2021-10-17 12:14:47 1634472887 1.3955 2021-10-17 12:13:47 1634472827 1.3932 2021-10-17 12:12:47 1634472767 1.3711 2021-10-17 12:11:47 1634472707 1.3646 2021-10-17 12:10:47 1634472647 1.3572 2021-10-17 12:09:47 1634472587 1.3609 2021-10-17 12:08:47 1634472527 1.3693 2021-10-17 12:07:47 1634472467 1.4210 2021-10-17 12:06:47 1634472407 1.4492 2021-10-17 12:05:47 1634472347 1.4786 2021-10-17 12:04:47 1634472287 1.4480 2021-10-17 12:03:47 1634472227 1.4524 2021-10-17 12:02:47 1634472167 1.4809 2021-10-17 12:01:47 1634472107 1.4767 2021-10-17 12:00:47 1634472047 1.3985 2021-10-17 11:59:47 1634471987 1.4125 2021-10-17 11:58:47 1634471927 1.4205 2021-10-17 11:57:47 1634471867 1.4452 2021-10-17 11:56:47 1634471807 1.4328 2021-10-17 11:55:47 1634471747 1.4040 2021-10-17 11:54:47 1634471687 1.3775 2021-10-17 11:53:47 1634471627 1.3355 2021-10-17 11:52:47 1634471567 1.3829 2021-10-17 11:51:47 1634471507 1.3910 2021-10-17 11:50:47 1634471447 1.3702 2021-10-17 11:49:47 1634471387 1.3747 2021-10-17 11:48:47 1634471327 1.3951 2021-10-17 11:47:47 1634471267 1.4028 2021-10-17 11:46:47 1634471207 1.4033 2021-10-17 11:45:47 1634471147 1.4258 2021-10-17 11:44:47 1634471087 1.4282 2021-10-17 11:43:47 1634471027 1.4922 2021-10-17 11:42:47 1634470967 1.4707 2021-10-17 11:41:48 1634470908 1.4307 2021-10-17 11:40:48 1634470848 1.4650 2021-10-17 11:39:48 1634470788 1.4594 2021-10-17 11:38:48 1634470728 1.4226 2021-10-17 11:37:48 1634470668 1.4030 2021-10-17 11:36:48 1634470608 1.4575 2021-10-17 11:35:48 1634470548 1.4760 2021-10-17 11:34:48 1634470488 1.4875 2021-10-17 11:33:48 1634470428 1.4801 2021-10-17 11:32:48 1634470368 1.4920 2021-10-17 11:31:48 1634470308 1.5212 2021-10-17 11:30:48 1634470248 1.5813 2021-10-17 11:29:48 1634470188 1.5079 2021-10-17 11:28:48 1634470128 1.5035 2021-10-17 11:27:48 1634470068 1.4891 2021-10-17 11:26:48 1634470008 1.4987 2021-10-17 11:25:48 1634469948 1.5380 2021-10-17 11:24:48 1634469888 1.5124 2021-10-17 11:23:48 1634469828 1.5988 2021-10-17 11:22:48 1634469768 1.5204 2021-10-17 11:21:48 1634469708 1.4755 2021-10-17 11:20:48 1634469648 1.4816 2021-10-17 11:19:48 1634469588 1.5168 2021-10-17 11:18:48 1634469528 1.5524 2021-10-17 11:17:48 1634469468 1.5441 2021-10-17 11:16:48 1634469408 1.4721 2021-10-17 11:15:48 1634469348 1.4488 2021-10-17 11:14:48 1634469288 1.4853 2021-10-17 11:13:48 1634469228 1.5211 2021-10-17 11:12:48 1634469168 1.5041 2021-10-17 11:11:48 1634469108 1.5105 2021-10-17 11:10:48 1634469048 1.5070 2021-10-17 11:09:48 1634468988 1.4856 2021-10-17 11:08:48 1634468928 1.4942 2021-10-17 11:07:48 1634468868 1.5002 2021-10-17 11:06:48 1634468808 1.4813 2021-10-17 11:05:48 1634468748 1.4722 2021-10-17 11:04:48 1634468688 1.4777 2021-10-17 11:03:48 1634468628 1.4950 2021-10-17 11:02:48 1634468568 1.4740 2021-10-17 11:01:48 1634468508 1.5131 2021-10-17 11:00:48 1634468448 1.4868 2021-10-17 10:59:48 1634468388 1.4730 2021-10-17 10:58:48 1634468328 1.5115 2021-10-17 10:57:48 1634468268 1.5166 2021-10-17 10:56:48 1634468208 1.4916 2021-10-17 10:55:48 1634468148 1.5015 2021-10-17 10:54:48 1634468088 1.5415 2021-10-17 10:53:48 1634468028 1.5300 2021-10-17 10:52:48 1634467968 1.4722 2021-10-17 10:51:48 1634467908 1.4732 2021-10-17 10:50:48 1634467848 1.4571 2021-10-17 10:49:48 1634467788 1.4786 2021-10-17 10:48:48 1634467728 1.5081 2021-10-17 10:47:48 1634467668 1.4940 2021-10-17 10:46:48 1634467608 1.4558 2021-10-17 10:45:48 1634467548 1.4709 2021-10-17 10:44:48 1634467488 1.5154 2021-10-17 10:43:48 1634467428 1.4768 2021-10-17 10:42:48 1634467368 1.4879 2021-10-17 10:41:48 1634467308 1.5093 2021-10-17 10:40:48 1634467248 1.4938 2021-10-17 10:39:48 1634467188 1.4946 2021-10-17 10:38:48 1634467128 1.4852 2021-10-17 10:37:48 1634467068 1.5328 2021-10-17 10:36:48 1634467008 1.5375 2021-10-17 10:35:48 1634466948 1.4959 2021-10-17 10:34:48 1634466888 1.5132 2021-10-17 10:33:48 1634466828 1.5079 2021-10-17 10:32:48 1634466768 1.4830 2021-10-17 10:31:48 1634466708 1.5013 2021-10-17 10:30:48 1634466648 1.4856 2021-10-17 10:29:48 1634466588 1.5182 2021-10-17 10:28:48 1634466528 1.5101 2021-10-17 10:27:48 1634466468 1.5084 2021-10-17 10:26:48 1634466408 1.5371 2021-10-17 10:25:48 1634466348 1.5144 2021-10-17 10:24:48 1634466288 1.5236 2021-10-17 10:23:48 1634466228 1.5350 2021-10-17 10:22:48 1634466168 1.5109 2021-10-17 10:21:48 1634466108 1.5028 2021-10-17 10:20:48 1634466048 1.5087 2021-10-17 10:19:48 1634465988 1.5137 2021-10-17 10:18:48 1634465928 1.5206 2021-10-17 10:17:49 1634465869 1.5103 2021-10-17 10:16:48 1634465808 1.5458 2021-10-17 10:15:48 1634465748 1.5178 2021-10-17 10:14:48 1634465688 1.4930 2021-10-17 10:13:48 1634465628 1.4846 2021-10-17 10:12:48 1634465568 1.4914 2021-10-17 10:11:48 1634465508 1.5459 2021-10-17 10:10:48 1634465448 1.5148 2021-10-17 10:09:48 1634465388 1.5195 2021-10-17 10:08:48 1634465328 1.4908 2021-10-17 10:07:48 1634465268 1.5101 2021-10-17 10:06:48 1634465208 1.4934 2021-10-17 10:05:48 1634465148 1.5037 2021-10-17 10:04:48 1634465088 1.5043 2021-10-17 10:03:48 1634465028 1.5028 2021-10-17 10:02:48 1634464968 1.4980 2021-10-17 10:01:48 1634464908 1.4799 2021-10-17 10:00:48 1634464848 1.5232 2021-10-17 09:59:48 1634464788 1.4855 2021-10-17 09:58:48 1634464728 1.4707 2021-10-17 09:57:48 1634464668 1.5203 2021-10-17 09:56:48 1634464608 1.4986 2021-10-17 09:55:48 1634464548 1.5029 2021-10-17 09:54:48 1634464488 1.5003 2021-10-17 09:53:48 1634464428 1.4984 2021-10-17 09:52:49 1634464369 1.5153 2021-10-17 09:51:48 1634464308 1.4990 2021-10-17 09:50:48 1634464248 1.4974 2021-10-17 09:49:48 1634464188 1.4776 2021-10-17 09:48:48 1634464128 1.4604 2021-10-17 09:47:48 1634464068 1.4990 2021-10-17 09:46:48 1634464008 1.4907 2021-10-17 09:45:48 1634463948 1.4914 2021-10-17 09:44:48 1634463888 1.4824 2021-10-17 09:43:48 1634463828 1.5083 2021-10-17 09:42:48 1634463768 1.5204 2021-10-17 09:41:48 1634463708 1.5134 2021-10-17 09:40:48 1634463648 1.5160 2021-10-17 09:39:48 1634463588 1.4712 2021-10-17 09:38:48 1634463528 1.4746 2021-10-17 09:37:48 1634463468 1.4958 2021-10-17 09:36:48 1634463408 1.5083 2021-10-17 09:35:48 1634463348 1.5219 2021-10-17 09:34:48 1634463288 1.5319 2021-10-17 09:33:48 1634463228 1.4765 2021-10-17 09:32:48 1634463168 1.5056 2021-10-17 09:31:48 1634463108 1.5275 2021-10-17 09:30:48 1634463048 1.5185 2021-10-17 09:29:48 1634462988 1.5212 2021-10-17 09:28:48 1634462928 1.5115 2021-10-17 09:27:48 1634462868 1.5058 2021-10-17 09:26:48 1634462808 1.4683 2021-10-17 09:25:48 1634462748 1.5007 2021-10-17 09:24:48 1634462688 1.5182 2021-10-17 09:23:48 1634462628 1.4584 2021-10-17 09:22:48 1634462568 1.4566 2021-10-17 09:21:48 1634462508 1.5131 2021-10-17 09:20:48 1634462448 1.5118 2021-10-17 09:19:48 1634462388 1.4788 2021-10-17 09:18:48 1634462328 1.5047 2021-10-17 09:17:48 1634462268 1.5229 2021-10-17 09:16:48 1634462208 1.5189 2021-10-17 09:15:48 1634462148 1.4828 2021-10-17 09:14:48 1634462088 1.4834 2021-10-17 09:13:48 1634462028 1.5030 2021-10-17 09:12:48 1634461968 1.4779 2021-10-17 09:11:48 1634461908 1.4938 2021-10-17 09:10:48 1634461848 1.4798 2021-10-17 09:09:48 1634461788 1.5093 2021-10-17 09:08:48 1634461728 1.4902 2021-10-17 09:07:48 1634461668 1.4674 2021-10-17 09:06:48 1634461608 1.4875 2021-10-17 09:05:48 1634461548 1.4856 2021-10-17 09:04:48 1634461488 1.5338 2021-10-17 09:03:48 1634461428 1.5450 2021-10-17 09:02:48 1634461368 1.5418 2021-10-17 09:01:48 1634461308 1.5257 2021-10-17 09:00:48 1634461248 1.4930 2021-10-17 08:59:48 1634461188 1.5169 2021-10-17 08:58:48 1634461128 1.4975 2021-10-17 08:57:48 1634461068 1.5107 2021-10-17 08:56:48 1634461008 1.5011 2021-10-17 08:55:48 1634460948 1.4790 2021-10-17 08:54:48 1634460888 1.5150 2021-10-17 08:53:48 1634460828 1.5001 2021-10-17 08:52:48 1634460768 1.5040 2021-10-17 08:51:48 1634460708 1.5317 2021-10-17 08:50:48 1634460648 1.5074 2021-10-17 08:49:48 1634460588 1.5017 2021-10-17 08:48:48 1634460528 1.4873 2021-10-17 08:47:48 1634460468 1.4900 2021-10-17 08:46:48 1634460408 1.4825 2021-10-17 08:45:48 1634460348 1.4915 2021-10-17 08:44:48 1634460288 1.5050 2021-10-17 08:43:48 1634460228 1.5126 2021-10-17 08:42:48 1634460168 1.4975 2021-10-17 08:41:48 1634460108 1.4823 2021-10-17 08:40:48 1634460048 1.4578 2021-10-17 08:39:48 1634459988 1.4889 2021-10-17 08:38:48 1634459928 1.4820 2021-10-17 08:37:48 1634459868 1.4561 2021-10-17 08:36:48 1634459808 1.4185 2021-10-17 08:35:48 1634459748 1.4662 2021-10-17 08:34:48 1634459688 1.4530 2021-10-17 08:33:48 1634459628 1.4974 2021-10-17 08:32:48 1634459568 1.4600 2021-10-17 08:31:48 1634459508 1.4786 2021-10-17 08:30:48 1634459448 1.4808 2021-10-17 08:29:48 1634459388 1.4871 2021-10-17 08:28:48 1634459328 1.4716 2021-10-17 08:27:48 1634459268 1.4859 2021-10-17 08:26:48 1634459208 1.4693 2021-10-17 08:25:48 1634459148 1.4663 2021-10-17 08:24:48 1634459088 1.4725 2021-10-17 08:23:48 1634459028 1.4895 2021-10-17 08:22:48 1634458968 1.4774 2021-10-17 08:21:48 1634458908 1.5018 2021-10-17 08:20:48 1634458848 1.4061 2021-10-17 08:19:48 1634458788 1.4290 2021-10-17 08:18:48 1634458728 1.3990 2021-10-17 08:17:48 1634458668 1.4459 2021-10-17 08:16:48 1634458608 1.5336 2021-10-17 08:15:48 1634458548 1.5582 2021-10-17 08:14:48 1634458488 1.4567 2021-10-17 08:13:48 1634458428 1.4281 2021-10-17 08:12:48 1634458368 1.4780 2021-10-17 08:11:48 1634458308 1.5420 2021-10-17 08:10:48 1634458248 1.4770 2021-10-17 08:09:48 1634458188 1.4674 2021-10-17 08:08:48 1634458128 1.4516 2021-10-17 08:07:48 1634458068 1.4824 2021-10-17 08:06:48 1634458008 1.5025 2021-10-17 08:05:48 1634457948 1.4743 2021-10-17 08:04:48 1634457888 1.5273 2021-10-17 08:03:48 1634457828 1.5199 2021-10-17 08:02:48 1634457768 1.4763 2021-10-17 08:01:48 1634457708 1.4618 2021-10-17 08:00:48 1634457648 1.4902 2021-10-17 07:59:48 1634457588 1.4930 2021-10-17 07:58:48 1634457528 1.4805 2021-10-17 07:57:48 1634457468 1.5521 2021-10-17 07:56:48 1634457408 1.6176 2021-10-17 07:55:48 1634457348 1.5878 2021-10-17 07:54:48 1634457288 1.5579 2021-10-17 07:53:48 1634457228 1.5109 2021-10-17 07:52:48 1634457168 1.4390 2021-10-17 07:51:48 1634457108 1.4316 2021-10-17 07:50:48 1634457048 1.4775 2021-10-17 07:49:48 1634456988 1.5327 2021-10-17 07:48:48 1634456928 1.5286 2021-10-17 07:47:48 1634456868 1.5221 2021-10-17 07:46:48 1634456808 1.4680 2021-10-17 07:45:48 1634456748 1.5071 2021-10-17 07:44:48 1634456688 1.5526 2021-10-17 07:43:48 1634456628 1.5510 2021-10-17 07:42:48 1634456568 1.4906 2021-10-17 07:41:48 1634456508 1.5099 2021-10-17 07:40:48 1634456448 1.5350 2021-10-17 07:39:48 1634456388 1.5253 2021-10-17 07:38:48 1634456328 1.5176 2021-10-17 07:37:48 1634456268 1.5122 2021-10-17 07:36:49 1634456209 1.5317 2021-10-17 07:35:48 1634456148 1.5191 2021-10-17 07:34:48 1634456088 1.5187 2021-10-17 07:33:48 1634456028 1.5359 2021-10-17 07:32:48 1634455968 1.4935 2021-10-17 07:31:48 1634455908 1.5251 2021-10-17 07:30:48 1634455848 1.5828 2021-10-17 07:29:48 1634455788 1.5437 2021-10-17 07:28:48 1634455728 1.5101 2021-10-17 07:27:48 1634455668 1.5472 2021-10-17 07:26:48 1634455608 1.5515 2021-10-17 07:25:48 1634455548 1.5368 2021-10-17 07:24:48 1634455488 1.5135 2021-10-17 07:23:48 1634455428 1.5206 2021-10-17 07:22:48 1634455368 1.5198 2021-10-17 07:21:48 1634455308 1.5231 2021-10-17 07:20:48 1634455248 1.5467 2021-10-17 07:19:48 1634455188 1.4955 2021-10-17 07:18:48 1634455128 1.4658 2021-10-17 07:17:48 1634455068 1.4828 2021-10-17 07:16:48 1634455008 1.5411 2021-10-17 07:15:48 1634454948 1.4745 2021-10-17 07:14:48 1634454888 1.5097 2021-10-17 07:13:48 1634454828 1.4920 2021-10-17 07:12:48 1634454768 1.5486 2021-10-17 07:11:48 1634454708 1.5053 2021-10-17 07:10:48 1634454648 1.4604 2021-10-17 07:09:48 1634454588 1.5022 2021-10-17 07:08:48 1634454528 1.4919 2021-10-17 07:07:48 1634454468 1.5165 2021-10-17 07:06:48 1634454408 1.5035 2021-10-17 07:05:48 1634454348 1.5049 2021-10-17 07:04:48 1634454288 1.5449 2021-10-17 07:03:48 1634454228 1.5150 2021-10-17 07:02:48 1634454168 1.5218 2021-10-17 07:01:48 1634454108 1.5109 2021-10-17 07:00:48 1634454048 1.5146 2021-10-17 06:59:48 1634453988 1.5290 2021-10-17 06:58:48 1634453928 1.5018 2021-10-17 06:57:48 1634453868 1.4970 2021-10-17 06:56:48 1634453808 1.5038 2021-10-17 06:55:48 1634453748 1.5242 2021-10-17 06:54:48 1634453688 1.5003 2021-10-17 06:53:48 1634453628 1.5136 2021-10-17 06:52:48 1634453568 1.4667 2021-10-17 06:51:48 1634453508 1.5012 2021-10-17 06:50:48 1634453448 1.4613 2021-10-17 06:49:48 1634453388 1.4742 2021-10-17 06:48:48 1634453328 1.5069 2021-10-17 06:47:48 1634453268 1.4740 2021-10-17 06:46:48 1634453208 1.4948 2021-10-17 06:45:48 1634453148 1.4635 2021-10-17 06:44:48 1634453088 1.4863 2021-10-17 06:43:48 1634453028 1.4960 2021-10-17 06:42:48 1634452968 1.4722 2021-10-17 06:41:48 1634452908 1.5207 2021-10-17 06:40:48 1634452848 1.4790 2021-10-17 06:39:48 1634452788 1.4953 2021-10-17 06:38:48 1634452728 1.5328 2021-10-17 06:37:48 1634452668 1.4841 2021-10-17 06:36:48 1634452608 1.4913 2021-10-17 06:35:48 1634452548 1.4863 2021-10-17 06:34:48 1634452488 1.4793 2021-10-17 06:33:48 1634452428 1.4797 2021-10-17 06:32:48 1634452368 1.4803 2021-10-17 06:31:48 1634452308 1.5010 2021-10-17 06:30:48 1634452248 1.5265 2021-10-17 06:29:48 1634452188 1.5035 2021-10-17 06:28:48 1634452128 1.5067 2021-10-17 06:27:48 1634452068 1.4908 2021-10-17 06:26:48 1634452008 1.4873 2021-10-17 06:25:48 1634451948 1.5169 2021-10-17 06:24:48 1634451888 1.4865 2021-10-17 06:23:48 1634451828 1.5053 2021-10-17 06:22:48 1634451768 1.5032 2021-10-17 06:21:48 1634451708 1.5233 2021-10-17 06:20:48 1634451648 1.4818 2021-10-17 06:19:48 1634451588 1.5212 2021-10-17 06:18:48 1634451528 1.5218 2021-10-17 06:17:48 1634451468 1.4910 2021-10-17 06:16:48 1634451408 1.4817 2021-10-17 06:15:48 1634451348 1.4839 2021-10-17 06:14:48 1634451288 1.5184 2021-10-17 06:13:48 1634451228 1.4890 2021-10-17 06:12:48 1634451168 1.4966 2021-10-17 06:11:48 1634451108 1.5326 2021-10-17 06:10:48 1634451048 1.5061 2021-10-17 06:09:48 1634450988 1.4979 2021-10-17 06:08:48 1634450928 1.5014 2021-10-17 06:07:48 1634450868 1.4886 2021-10-17 06:06:48 1634450808 1.4863 2021-10-17 06:05:48 1634450748 1.5038 2021-10-17 06:04:48 1634450688 1.4922 2021-10-17 06:03:48 1634450628 1.4653 2021-10-17 06:02:48 1634450568 1.4923 2021-10-17 06:01:48 1634450508 1.5006 2021-10-17 06:00:48 1634450448 1.4782 2021-10-17 05:59:48 1634450388 1.4760 2021-10-17 05:58:48 1634450328 1.4862 2021-10-17 05:57:48 1634450268 1.4988 2021-10-17 05:56:48 1634450208 1.4811 2021-10-17 05:55:48 1634450148 1.4791 2021-10-17 05:54:48 1634450088 1.4691 2021-10-17 05:53:48 1634450028 1.4769 2021-10-17 05:52:48 1634449968 1.4447 2021-10-17 05:51:48 1634449908 1.4374 2021-10-17 05:50:48 1634449848 1.4649 2021-10-17 05:49:48 1634449788 1.4488 2021-10-17 05:48:48 1634449728 1.4955 2021-10-17 05:47:48 1634449668 1.4509 2021-10-17 05:46:48 1634449608 1.4975 2021-10-17 05:45:48 1634449548 1.4796 2021-10-17 05:44:48 1634449488 1.4896 2021-10-17 05:43:48 1634449428 1.4739 2021-10-17 05:42:48 1634449368 1.4695 2021-10-17 05:41:48 1634449308 1.4813 2021-10-17 05:40:48 1634449248 1.4737 2021-10-17 05:39:49 1634449189 1.4508 2021-10-17 05:38:48 1634449128 1.4729 2021-10-17 05:37:48 1634449068 1.4595 2021-10-17 05:36:48 1634449008 1.5316 2021-10-17 05:35:48 1634448948 1.4622 2021-10-17 05:34:48 1634448888 1.4749 2021-10-17 05:33:48 1634448828 1.4845 2021-10-17 05:32:48 1634448768 1.4810 2021-10-17 05:31:48 1634448708 1.4759 2021-10-17 05:30:48 1634448648 1.5017 2021-10-17 05:29:48 1634448588 1.5290 2021-10-17 05:28:48 1634448528 1.5393 2021-10-17 05:27:48 1634448468 1.4926 2021-10-17 05:26:48 1634448408 1.4904 2021-10-17 05:25:48 1634448348 1.5163 2021-10-17 05:24:48 1634448288 1.5115 2021-10-17 05:23:48 1634448228 1.4782 2021-10-17 05:22:48 1634448168 1.4563 2021-10-17 05:21:48 1634448108 1.4943 2021-10-17 05:20:48 1634448048 1.4599 2021-10-17 05:19:48 1634447988 1.4486 2021-10-17 05:18:48 1634447928 1.4770 2021-10-17 05:17:48 1634447868 1.4241 2021-10-17 05:16:48 1634447808 1.4866 2021-10-17 05:15:48 1634447748 1.4745 2021-10-17 05:14:48 1634447688 1.4965 2021-10-17 05:13:48 1634447628 1.4883 2021-10-17 05:12:48 1634447568 1.4830 2021-10-17 05:11:48 1634447508 1.4812 2021-10-17 05:10:48 1634447448 1.4513 2021-10-17 05:09:48 1634447388 1.4792 2021-10-17 05:08:48 1634447328 1.4808 2021-10-17 05:07:47 1634447267 1.4482 2021-10-17 05:06:47 1634447207 1.4305 2021-10-17 05:05:47 1634447147 1.4526 2021-10-17 05:04:47 1634447087 1.4347 2021-10-17 05:03:47 1634447027 1.5021 2021-10-17 05:02:47 1634446967 1.4904 2021-10-17 05:01:47 1634446907 1.4700 2021-10-17 05:00:47 1634446847 1.4702 2021-10-17 04:59:47 1634446787 1.4825 2021-10-17 04:58:47 1634446727 1.4698 2021-10-17 04:57:47 1634446667 1.4647 2021-10-17 04:56:47 1634446607 1.4867 2021-10-17 04:55:47 1634446547 1.5021 2021-10-17 04:54:47 1634446487 1.4827 2021-10-17 04:53:47 1634446427 1.4943 2021-10-17 04:52:47 1634446367 1.5323 2021-10-17 04:51:47 1634446307 1.5374 2021-10-17 04:50:47 1634446247 1.4775 2021-10-17 04:49:47 1634446187 1.5013 2021-10-17 04:48:47 1634446127 1.4658 2021-10-17 04:47:47 1634446067 1.4903 2021-10-17 04:46:47 1634446007 1.4835 2021-10-17 04:45:47 1634445947 1.5077 2021-10-17 04:44:47 1634445887 1.4687 2021-10-17 04:43:47 1634445827 1.5009 2021-10-17 04:42:47 1634445767 1.5017 2021-10-17 04:41:47 1634445707 1.5055 2021-10-17 04:40:47 1634445647 1.5139 2021-10-17 04:39:47 1634445587 1.4975 2021-10-17 04:38:47 1634445527 1.4978 2021-10-17 04:37:47 1634445467 1.5076 2021-10-17 04:36:47 1634445407 1.5171 2021-10-17 04:35:47 1634445347 1.4898 2021-10-17 04:34:47 1634445287 1.4806 2021-10-17 04:33:47 1634445227 1.5176 2021-10-17 04:32:47 1634445167 1.5068 2021-10-17 04:31:47 1634445107 1.5412 2021-10-17 04:30:47 1634445047 1.5180 2021-10-17 04:29:47 1634444987 1.5175 2021-10-17 04:28:47 1634444927 1.5341 2021-10-17 04:27:47 1634444867 1.4882 2021-10-17 04:26:47 1634444807 1.4882 2021-10-17 04:25:47 1634444747 1.4622 2021-10-17 04:24:47 1634444687 1.4803 2021-10-17 04:23:47 1634444627 1.5012 2021-10-17 04:22:47 1634444567 1.5063 2021-10-17 04:21:47 1634444507 1.5292 2021-10-17 04:20:47 1634444447 1.5403 2021-10-17 04:19:47 1634444387 1.4689 2021-10-17 04:18:47 1634444327 1.4786 2021-10-17 04:17:48 1634444268 1.5104 2021-10-17 04:16:47 1634444207 1.4703 2021-10-17 04:15:47 1634444147 1.4742 2021-10-17 04:14:47 1634444087 1.4719 2021-10-17 04:13:47 1634444027 1.4752 2021-10-17 04:12:47 1634443967 1.4872 2021-10-17 04:11:47 1634443907 1.5137 2021-10-17 04:10:47 1634443847 1.4960 2021-10-17 04:09:47 1634443787 1.4649 2021-10-17 04:08:47 1634443727 1.4907 2021-10-17 04:07:47 1634443667 1.5151 2021-10-17 04:06:47 1634443607 1.5149 2021-10-17 04:05:47 1634443547 1.4581 2021-10-17 04:04:47 1634443487 1.4429 2021-10-17 04:03:47 1634443427 1.4475 2021-10-17 04:02:47 1634443367 1.4776 2021-10-17 04:01:47 1634443307 1.4851 2021-10-17 04:00:47 1634443247 1.4797 2021-10-17 03:59:47 1634443187 1.4755 2021-10-17 03:58:47 1634443127 1.5011 2021-10-17 03:57:47 1634443067 1.4996 2021-10-17 03:56:47 1634443007 1.4955 2021-10-17 03:55:47 1634442947 1.4975 2021-10-17 03:54:47 1634442887 1.4974 2021-10-17 03:53:47 1634442827 1.5017 2021-10-17 03:52:47 1634442767 1.4591 2021-10-17 03:51:47 1634442707 1.4604 2021-10-17 03:50:47 1634442647 1.4590 2021-10-17 03:49:47 1634442587 1.4786 2021-10-17 03:48:47 1634442527 1.4857 2021-10-17 03:47:47 1634442467 1.5123 2021-10-17 03:46:47 1634442407 1.4841 2021-10-17 03:45:47 1634442347 1.4586 2021-10-17 03:44:47 1634442287 1.4362 2021-10-17 03:43:47 1634442227 1.4819 2021-10-17 03:42:47 1634442167 1.4463 2021-10-17 03:41:47 1634442107 1.5057 2021-10-17 03:40:47 1634442047 1.5082 2021-10-17 03:39:47 1634441987 1.5700 2021-10-17 03:38:47 1634441927 1.5727 2021-10-17 03:37:47 1634441867 1.5388 2021-10-17 03:36:47 1634441807 1.5256 2021-10-17 03:35:47 1634441747 1.5376 2021-10-17 03:34:47 1634441687 1.5332 2021-10-17 03:33:47 1634441627 1.5493 2021-10-17 03:32:47 1634441567 1.5810 2021-10-17 03:31:47 1634441507 1.5879 2021-10-17 03:30:47 1634441447 1.6062 2021-10-17 03:29:47 1634441387 1.6202 2021-10-17 03:28:47 1634441327 1.5695 2021-10-17 03:27:47 1634441267 1.5836 2021-10-17 03:26:47 1634441207 1.5951 2021-10-17 03:25:47 1634441147 1.6051 2021-10-17 03:24:47 1634441087 1.6002 2021-10-17 03:23:47 1634441027 1.6010 2021-10-17 03:22:47 1634440967 1.5638 2021-10-17 03:21:47 1634440907 1.5520 2021-10-17 03:20:47 1634440847 1.5175 2021-10-17 03:19:47 1634440787 1.5131 2021-10-17 03:18:47 1634440727 1.4979 2021-10-17 03:17:47 1634440667 1.4552 2021-10-17 03:16:47 1634440607 1.5274 2021-10-17 03:15:47 1634440547 1.4987 2021-10-17 03:14:47 1634440487 1.5411 2021-10-17 03:13:47 1634440427 1.5189 2021-10-17 03:12:47 1634440367 1.4650 2021-10-17 03:11:47 1634440307 1.5226 2021-10-17 03:10:47 1634440247 1.4460 2021-10-17 03:09:47 1634440187 1.5428 2021-10-17 03:08:47 1634440127 1.4791 2021-10-17 03:07:47 1634440067 1.5533 2021-10-17 03:06:47 1634440007 1.5616 2021-10-17 03:05:47 1634439947 1.5149 2021-10-17 03:04:47 1634439887 1.5141 2021-10-17 03:03:47 1634439827 1.4936 2021-10-17 03:02:47 1634439767 1.5137 2021-10-17 03:01:47 1634439707 1.5599 2021-10-17 03:00:47 1634439647 1.5650 2021-10-17 02:59:47 1634439587 1.5676 2021-10-17 02:58:47 1634439527 1.5581 2021-10-17 02:57:47 1634439467 1.5653 2021-10-17 02:56:47 1634439407 1.5921 2021-10-17 02:55:47 1634439347 1.5396 2021-10-17 02:54:47 1634439287 1.5189 2021-10-17 02:53:47 1634439227 1.4866 2021-10-17 02:52:47 1634439167 1.5525 2021-10-17 02:51:47 1634439107 1.5189 2021-10-17 02:50:47 1634439047 1.5571 2021-10-17 02:49:47 1634438987 1.5302 2021-10-17 02:48:47 1634438927 1.5354 2021-10-17 02:47:47 1634438867 1.5244 2021-10-17 02:46:47 1634438807 1.5191 2021-10-17 02:45:47 1634438747 1.5474 2021-10-17 02:44:47 1634438687 1.5318 2021-10-17 02:43:47 1634438627 1.5403 2021-10-17 02:42:47 1634438567 1.4900 2021-10-17 02:41:47 1634438507 1.5076 2021-10-17 02:40:47 1634438447 1.5392 2021-10-17 02:39:47 1634438387 1.5507 2021-10-17 02:38:47 1634438327 1.5557 2021-10-17 02:37:47 1634438267 1.5405 2021-10-17 02:36:47 1634438207 1.5353 2021-10-17 02:35:47 1634438147 1.5136 2021-10-17 02:34:47 1634438087 1.5275 2021-10-17 02:33:47 1634438027 1.5528 2021-10-17 02:32:47 1634437967 1.5806 2021-10-17 02:31:47 1634437907 1.5854 2021-10-17 02:30:47 1634437847 1.5278 2021-10-17 02:29:47 1634437787 1.5307 2021-10-17 02:28:47 1634437727 1.5291 2021-10-17 02:27:47 1634437667 1.5298 2021-10-17 02:26:47 1634437607 1.5354 2021-10-17 02:25:47 1634437547 1.5213 2021-10-17 02:24:47 1634437487 1.5325 2021-10-17 02:23:47 1634437427 1.4965 2021-10-17 02:22:47 1634437367 1.4660 2021-10-17 02:21:47 1634437307 1.5650 2021-10-17 02:20:47 1634437247 1.5678 2021-10-17 02:19:47 1634437187 1.5284 2021-10-17 02:18:47 1634437127 1.5414 2021-10-17 02:17:47 1634437067 1.5501 2021-10-17 02:16:47 1634437007 1.4991 2021-10-17 02:15:47 1634436947 1.5104 2021-10-17 02:14:47 1634436887 1.4733 2021-10-17 02:13:47 1634436827 1.4615 2021-10-17 02:12:47 1634436767 1.4352 2021-10-17 02:11:47 1634436707 1.4790 2021-10-17 02:10:47 1634436647 1.4778 2021-10-17 02:09:47 1634436587 1.4497 2021-10-17 02:08:47 1634436527 1.4877 2021-10-17 02:07:47 1634436467 1.4743 2021-10-17 02:06:47 1634436407 1.4633 2021-10-17 02:05:47 1634436347 1.4589 2021-10-17 02:04:47 1634436287 1.4602 2021-10-17 02:03:47 1634436227 1.4762 2021-10-17 02:02:47 1634436167 1.4971 2021-10-17 02:01:47 1634436107 1.4967 2021-10-17 02:00:47 1634436047 1.5640 2021-10-17 01:59:47 1634435987 1.4983 2021-10-17 01:58:47 1634435927 1.5011 2021-10-17 01:57:47 1634435867 1.4181 2021-10-17 01:56:47 1634435807 1.4785 2021-10-17 01:55:47 1634435747 1.5204 2021-10-17 01:54:47 1634435687 1.5065 2021-10-17 01:53:47 1634435627 1.5202 2021-10-17 01:52:47 1634435567 1.5001 2021-10-17 01:51:47 1634435507 1.4774 2021-10-17 01:50:47 1634435447 1.4711 2021-10-17 01:49:47 1634435387 1.4861 2021-10-17 01:48:47 1634435327 1.4804 2021-10-17 01:47:47 1634435267 1.5032 2021-10-17 01:46:47 1634435207 1.5102 2021-10-17 01:45:47 1634435147 1.5342 2021-10-17 01:44:47 1634435087 1.6012 2021-10-17 01:43:47 1634435027 1.4761 2021-10-17 01:42:47 1634434967 1.4538 2021-10-17 01:41:47 1634434907 1.5017 2021-10-17 01:40:47 1634434847 1.5601 2021-10-17 01:39:47 1634434787 1.5862 2021-10-17 01:38:47 1634434727 1.5456 2021-10-17 01:37:47 1634434667 1.5426 2021-10-17 01:36:47 1634434607 1.5246 2021-10-17 01:35:47 1634434547 1.4981 2021-10-17 01:34:47 1634434487 1.5341 2021-10-17 01:33:47 1634434427 1.5270 2021-10-17 01:32:47 1634434367 1.5157 2021-10-17 01:31:47 1634434307 1.4783 2021-10-17 01:30:46 1634434246 1.4971 2021-10-17 01:29:46 1634434186 1.4798 2021-10-17 01:28:46 1634434126 1.4744 2021-10-17 01:27:46 1634434066 1.4748 2021-10-17 01:26:46 1634434006 1.5699 2021-10-17 01:25:46 1634433946 1.5326 2021-10-17 01:24:46 1634433886 1.4878 2021-10-17 01:23:46 1634433826 1.4645 2021-10-17 01:22:46 1634433766 1.5007 2021-10-17 01:21:46 1634433706 1.5104 2021-10-17 01:20:46 1634433646 1.4997 2021-10-17 01:19:46 1634433586 1.5534 2021-10-17 01:18:46 1634433526 1.5047 2021-10-17 01:17:46 1634433466 1.5226 2021-10-17 01:16:46 1634433406 1.4952 2021-10-17 01:15:46 1634433346 1.5059 2021-10-17 01:14:46 1634433286 1.5119 2021-10-17 01:13:46 1634433226 1.4927 2021-10-17 01:12:46 1634433166 1.4721 2021-10-17 01:11:46 1634433106 1.4869 2021-10-17 01:10:46 1634433046 1.4998 2021-10-17 01:09:46 1634432986 1.5047 2021-10-17 01:08:46 1634432926 1.4804 2021-10-17 01:07:46 1634432866 1.5196 2021-10-17 01:06:46 1634432806 1.5057 2021-10-17 01:05:46 1634432746 1.4780 2021-10-17 01:04:46 1634432686 1.4559 2021-10-17 01:03:46 1634432626 1.5046 2021-10-17 01:02:46 1634432566 1.4777 2021-10-17 01:01:46 1634432506 1.5090 2021-10-17 01:00:46 1634432446 1.5130 2021-10-17 00:59:46 1634432386 1.5033 2021-10-17 00:58:46 1634432326 1.5220 2021-10-17 00:57:46 1634432266 1.5280 2021-10-17 00:56:46 1634432206 1.5167 2021-10-17 00:55:46 1634432146 1.5200 2021-10-17 00:54:46 1634432086 1.5202 2021-10-17 00:53:46 1634432026 1.5039 2021-10-17 00:52:46 1634431966 1.5167 2021-10-17 00:51:46 1634431906 1.5418 2021-10-17 00:50:46 1634431846 1.5118 2021-10-17 00:49:46 1634431786 1.5171 2021-10-17 00:48:46 1634431726 1.5394 2021-10-17 00:47:46 1634431666 1.5434 2021-10-17 00:46:46 1634431606 1.4879 2021-10-17 00:45:46 1634431546 1.5127 2021-10-17 00:44:46 1634431486 1.5176 2021-10-17 00:43:46 1634431426 1.5183 2021-10-17 00:42:46 1634431366 1.5063 2021-10-17 00:41:46 1634431306 1.5174 2021-10-17 00:40:46 1634431246 1.5019 2021-10-17 00:39:46 1634431186 1.4703 2021-10-17 00:38:46 1634431126 1.5091 2021-10-17 00:37:46 1634431066 1.5104 2021-10-17 00:36:46 1634431006 1.4497 2021-10-17 00:35:46 1634430946 1.4423 2021-10-17 00:34:46 1634430886 1.4614 2021-10-17 00:33:46 1634430826 1.3932 2021-10-17 00:32:46 1634430766 1.4605 2021-10-17 00:31:46 1634430706 1.4702 2021-10-17 00:30:46 1634430646 1.4687 2021-10-17 00:29:46 1634430586 1.5004 2021-10-17 00:28:46 1634430526 1.5056 2021-10-17 00:27:46 1634430466 1.5060 2021-10-17 00:26:46 1634430406 1.5112 2021-10-17 00:25:46 1634430346 1.5086 2021-10-17 00:24:46 1634430286 1.5090 2021-10-17 00:23:46 1634430226 1.5013 2021-10-17 00:22:46 1634430166 1.5085 2021-10-17 00:21:46 1634430106 1.5084 2021-10-17 00:20:46 1634430046 1.4906 2021-10-17 00:19:46 1634429986 1.4782 2021-10-17 00:18:46 1634429926 1.4852 2021-10-17 00:17:46 1634429866 1.5027 2021-10-17 00:16:46 1634429806 1.5143 2021-10-17 00:15:46 1634429746 1.5000 2021-10-17 00:14:46 1634429686 1.4935 2021-10-17 00:13:46 1634429626 1.4676 2021-10-17 00:12:46 1634429566 1.4780 2021-10-17 00:11:46 1634429506 1.4945 2021-10-17 00:10:46 1634429446 1.5142 2021-10-17 00:09:46 1634429386 1.4781 2021-10-17 00:08:46 1634429326 1.4480 2021-10-17 00:07:46 1634429266 1.4756 2021-10-17 00:06:46 1634429206 1.4487 2021-10-17 00:05:46 1634429146 1.4525 2021-10-17 00:04:46 1634429086 1.4467 2021-10-17 00:03:46 1634429026 1.3954 2021-10-17 00:02:46 1634428966 1.3611 2021-10-17 00:01:46 1634428906 1.3677 2021-10-17 00:00:46 1634428846 1.3940