#Date Unixtime Value #------------------------------------------------- 2021-10-16 23:59:46 1634428786 1.3568 2021-10-16 23:58:46 1634428726 1.3830 2021-10-16 23:57:46 1634428666 1.4027 2021-10-16 23:56:46 1634428606 1.4218 2021-10-16 23:55:46 1634428546 1.5194 2021-10-16 23:54:46 1634428486 1.5588 2021-10-16 23:53:46 1634428426 1.5483 2021-10-16 23:52:46 1634428366 1.5206 2021-10-16 23:51:46 1634428306 1.5124 2021-10-16 23:50:46 1634428246 1.4445 2021-10-16 23:49:46 1634428186 1.5033 2021-10-16 23:48:46 1634428126 1.4915 2021-10-16 23:47:46 1634428066 1.5499 2021-10-16 23:46:46 1634428006 1.4558 2021-10-16 23:45:46 1634427946 1.4152 2021-10-16 23:44:46 1634427886 1.4124 2021-10-16 23:43:46 1634427826 1.4397 2021-10-16 23:42:46 1634427766 1.5300 2021-10-16 23:41:46 1634427706 1.5459 2021-10-16 23:40:46 1634427646 1.4962 2021-10-16 23:39:46 1634427586 1.5127 2021-10-16 23:38:46 1634427526 1.5084 2021-10-16 23:37:46 1634427466 1.5879 2021-10-16 23:36:46 1634427406 1.5820 2021-10-16 23:35:46 1634427346 1.5322 2021-10-16 23:34:46 1634427286 1.5064 2021-10-16 23:33:46 1634427226 1.5095 2021-10-16 23:32:46 1634427166 1.5133 2021-10-16 23:31:46 1634427106 1.4820 2021-10-16 23:30:46 1634427046 1.4465 2021-10-16 23:29:46 1634426986 1.4689 2021-10-16 23:28:46 1634426926 1.5014 2021-10-16 23:27:46 1634426866 1.4550 2021-10-16 23:26:46 1634426806 1.4759 2021-10-16 23:25:46 1634426746 1.4969 2021-10-16 23:24:46 1634426686 1.5138 2021-10-16 23:23:46 1634426626 1.5016 2021-10-16 23:22:46 1634426566 1.5108 2021-10-16 23:21:46 1634426506 1.4956 2021-10-16 23:20:46 1634426446 1.5700 2021-10-16 23:19:46 1634426386 1.5535 2021-10-16 23:18:46 1634426326 1.5649 2021-10-16 23:17:46 1634426266 1.5627 2021-10-16 23:16:46 1634426206 1.5508 2021-10-16 23:15:46 1634426146 1.5471 2021-10-16 23:14:46 1634426086 1.5768 2021-10-16 23:13:46 1634426026 1.5332 2021-10-16 23:12:46 1634425966 1.5496 2021-10-16 23:11:46 1634425906 1.5314 2021-10-16 23:10:46 1634425846 1.5298 2021-10-16 23:09:46 1634425786 1.4756 2021-10-16 23:08:47 1634425727 1.4839 2021-10-16 23:07:46 1634425666 1.4951 2021-10-16 23:06:46 1634425606 1.5030 2021-10-16 23:05:46 1634425546 1.5054 2021-10-16 23:04:46 1634425486 1.5176 2021-10-16 23:03:46 1634425426 1.5177 2021-10-16 23:02:46 1634425366 1.5299 2021-10-16 23:01:46 1634425306 1.5102 2021-10-16 23:00:46 1634425246 1.5222 2021-10-16 22:59:46 1634425186 1.5099 2021-10-16 22:58:46 1634425126 1.5045 2021-10-16 22:57:46 1634425066 1.4996 2021-10-16 22:56:46 1634425006 1.4940 2021-10-16 22:55:46 1634424946 1.4958 2021-10-16 22:54:46 1634424886 1.4886 2021-10-16 22:53:46 1634424826 1.4834 2021-10-16 22:52:46 1634424766 1.4785 2021-10-16 22:51:46 1634424706 1.5131 2021-10-16 22:50:46 1634424646 1.5231 2021-10-16 22:49:46 1634424586 1.5167 2021-10-16 22:48:46 1634424526 1.4857 2021-10-16 22:47:46 1634424466 1.4763 2021-10-16 22:46:46 1634424406 1.4578 2021-10-16 22:45:46 1634424346 1.4564 2021-10-16 22:44:46 1634424286 1.4740 2021-10-16 22:43:46 1634424226 1.5145 2021-10-16 22:42:46 1634424166 1.5428 2021-10-16 22:41:46 1634424106 1.4969 2021-10-16 22:40:46 1634424046 1.4779 2021-10-16 22:39:46 1634423986 1.5131 2021-10-16 22:38:46 1634423926 1.4811 2021-10-16 22:37:46 1634423866 1.4983 2021-10-16 22:36:46 1634423806 1.4835 2021-10-16 22:35:46 1634423746 1.5121 2021-10-16 22:34:46 1634423686 1.5044 2021-10-16 22:33:46 1634423626 1.4947 2021-10-16 22:32:46 1634423566 1.4942 2021-10-16 22:31:46 1634423506 1.4743 2021-10-16 22:30:46 1634423446 1.5109 2021-10-16 22:29:46 1634423386 1.5448 2021-10-16 22:28:46 1634423326 1.4983 2021-10-16 22:27:46 1634423266 1.5092 2021-10-16 22:26:46 1634423206 1.5205 2021-10-16 22:25:46 1634423146 1.5167 2021-10-16 22:24:46 1634423086 1.5004 2021-10-16 22:23:46 1634423026 1.5068 2021-10-16 22:22:46 1634422966 1.4791 2021-10-16 22:21:46 1634422906 1.4701 2021-10-16 22:20:46 1634422846 1.4798 2021-10-16 22:19:46 1634422786 1.4837 2021-10-16 22:18:46 1634422726 1.4772 2021-10-16 22:17:46 1634422666 1.4753 2021-10-16 22:16:46 1634422606 1.4797 2021-10-16 22:15:46 1634422546 1.4660 2021-10-16 22:14:46 1634422486 1.4741 2021-10-16 22:13:46 1634422426 1.4806 2021-10-16 22:12:46 1634422366 1.4832 2021-10-16 22:11:46 1634422306 1.4873 2021-10-16 22:10:46 1634422246 1.5062 2021-10-16 22:09:46 1634422186 1.5042 2021-10-16 22:08:46 1634422126 1.5160 2021-10-16 22:07:46 1634422066 1.4922 2021-10-16 22:06:46 1634422006 1.5120 2021-10-16 22:05:46 1634421946 1.5197 2021-10-16 22:04:46 1634421886 1.5236 2021-10-16 22:03:46 1634421826 1.5252 2021-10-16 22:02:46 1634421766 1.5282 2021-10-16 22:01:46 1634421706 1.5125 2021-10-16 22:00:46 1634421646 1.5300 2021-10-16 21:59:46 1634421586 1.5378 2021-10-16 21:58:46 1634421526 1.5353 2021-10-16 21:57:46 1634421466 1.5337 2021-10-16 21:56:46 1634421406 1.5243 2021-10-16 21:55:46 1634421346 1.5088 2021-10-16 21:54:46 1634421286 1.5190 2021-10-16 21:53:46 1634421226 1.5224 2021-10-16 21:52:47 1634421167 1.5430 2021-10-16 21:51:46 1634421106 1.5327 2021-10-16 21:50:46 1634421046 1.5336 2021-10-16 21:49:46 1634420986 1.5501 2021-10-16 21:48:46 1634420926 1.5203 2021-10-16 21:47:46 1634420866 1.5168 2021-10-16 21:46:46 1634420806 1.5282 2021-10-16 21:45:46 1634420746 1.5465 2021-10-16 21:44:46 1634420686 1.5312 2021-10-16 21:43:46 1634420626 1.5425 2021-10-16 21:42:46 1634420566 1.5625 2021-10-16 21:41:46 1634420506 1.5360 2021-10-16 21:40:46 1634420446 1.5199 2021-10-16 21:39:46 1634420386 1.5292 2021-10-16 21:38:46 1634420326 1.4986 2021-10-16 21:37:46 1634420266 1.4891 2021-10-16 21:36:46 1634420206 1.4920 2021-10-16 21:35:46 1634420146 1.4686 2021-10-16 21:34:46 1634420086 1.4560 2021-10-16 21:33:46 1634420026 1.4500 2021-10-16 21:32:46 1634419966 1.4789 2021-10-16 21:31:46 1634419906 1.4928 2021-10-16 21:30:46 1634419846 1.5098 2021-10-16 21:29:46 1634419786 1.5110 2021-10-16 21:28:46 1634419726 1.5216 2021-10-16 21:27:46 1634419666 1.4771 2021-10-16 21:26:46 1634419606 1.5100 2021-10-16 21:25:46 1634419546 1.4956 2021-10-16 21:24:46 1634419486 1.5056 2021-10-16 21:23:46 1634419426 1.5004 2021-10-16 21:22:47 1634419367 1.5215 2021-10-16 21:21:46 1634419306 1.5004 2021-10-16 21:20:46 1634419246 1.4971 2021-10-16 21:19:46 1634419186 1.4950 2021-10-16 21:18:46 1634419126 1.4909 2021-10-16 21:17:46 1634419066 1.4882 2021-10-16 21:16:46 1634419006 1.4904 2021-10-16 21:15:46 1634418946 1.4845 2021-10-16 21:14:46 1634418886 1.4882 2021-10-16 21:13:46 1634418826 1.4991 2021-10-16 21:12:46 1634418766 1.4692 2021-10-16 21:11:46 1634418706 1.4621 2021-10-16 21:10:46 1634418646 1.4742 2021-10-16 21:09:46 1634418586 1.5020 2021-10-16 21:08:46 1634418526 1.5182 2021-10-16 21:07:46 1634418466 1.6117 2021-10-16 21:06:46 1634418406 1.5504 2021-10-16 21:05:46 1634418346 1.5332 2021-10-16 21:04:46 1634418286 1.5261 2021-10-16 21:03:46 1634418226 1.5181 2021-10-16 21:02:46 1634418166 1.5230 2021-10-16 21:01:46 1634418106 1.4714 2021-10-16 21:00:46 1634418046 1.4977 2021-10-16 20:59:46 1634417986 1.5462 2021-10-16 20:58:46 1634417926 1.5068 2021-10-16 20:57:46 1634417866 1.4450 2021-10-16 20:56:46 1634417806 1.4468 2021-10-16 20:55:46 1634417746 1.4798 2021-10-16 20:54:46 1634417686 1.4991 2021-10-16 20:53:46 1634417626 1.4947 2021-10-16 20:52:46 1634417566 1.4718 2021-10-16 20:51:46 1634417506 1.4917 2021-10-16 20:50:46 1634417446 1.4615 2021-10-16 20:49:46 1634417386 1.4765 2021-10-16 20:48:46 1634417326 1.4650 2021-10-16 20:47:46 1634417266 1.3942 2021-10-16 20:46:46 1634417206 1.4496 2021-10-16 20:45:46 1634417146 1.4715 2021-10-16 20:44:46 1634417086 1.4569 2021-10-16 20:43:46 1634417026 1.4668 2021-10-16 20:42:46 1634416966 1.4329 2021-10-16 20:41:46 1634416906 1.5033 2021-10-16 20:40:46 1634416846 1.5079 2021-10-16 20:39:46 1634416786 1.4925 2021-10-16 20:38:46 1634416726 1.5029 2021-10-16 20:37:46 1634416666 1.5188 2021-10-16 20:36:46 1634416606 1.5287 2021-10-16 20:35:46 1634416546 1.4972 2021-10-16 20:34:46 1634416486 1.4918 2021-10-16 20:33:46 1634416426 1.4835 2021-10-16 20:32:46 1634416366 1.4847 2021-10-16 20:31:46 1634416306 1.5077 2021-10-16 20:30:46 1634416246 1.5121 2021-10-16 20:29:46 1634416186 1.4821 2021-10-16 20:28:46 1634416126 1.4804 2021-10-16 20:27:46 1634416066 1.5005 2021-10-16 20:26:46 1634416006 1.5460 2021-10-16 20:25:46 1634415946 1.5041 2021-10-16 20:24:46 1634415886 1.5255 2021-10-16 20:23:46 1634415826 1.5633 2021-10-16 20:22:46 1634415766 1.5006 2021-10-16 20:21:46 1634415706 1.4716 2021-10-16 20:20:46 1634415646 1.4872 2021-10-16 20:19:46 1634415586 1.5322 2021-10-16 20:18:46 1634415526 1.5208 2021-10-16 20:17:46 1634415466 1.5075 2021-10-16 20:16:46 1634415406 1.4956 2021-10-16 20:15:46 1634415346 1.4905 2021-10-16 20:14:46 1634415286 1.5291 2021-10-16 20:13:46 1634415226 1.5167 2021-10-16 20:12:46 1634415166 1.5457 2021-10-16 20:11:46 1634415106 1.5005 2021-10-16 20:10:46 1634415046 1.5098 2021-10-16 20:09:46 1634414986 1.5157 2021-10-16 20:08:46 1634414926 1.5297 2021-10-16 20:07:46 1634414866 1.3947 2021-10-16 20:06:46 1634414806 1.4325 2021-10-16 20:05:46 1634414746 1.5009 2021-10-16 20:04:46 1634414686 1.4696 2021-10-16 20:03:46 1634414626 1.4129 2021-10-16 20:02:46 1634414566 1.4524 2021-10-16 20:01:47 1634414507 1.4860 2021-10-16 20:00:46 1634414446 1.4900 2021-10-16 19:59:46 1634414386 1.5059 2021-10-16 19:58:46 1634414326 1.5083 2021-10-16 19:57:46 1634414266 1.4606 2021-10-16 19:56:46 1634414206 1.4822 2021-10-16 19:55:46 1634414146 1.5029 2021-10-16 19:54:46 1634414086 1.4848 2021-10-16 19:53:46 1634414026 1.4958 2021-10-16 19:52:46 1634413966 1.4978 2021-10-16 19:51:46 1634413906 1.4739 2021-10-16 19:50:46 1634413846 1.4745 2021-10-16 19:49:46 1634413786 1.4649 2021-10-16 19:48:46 1634413726 1.4921 2021-10-16 19:47:46 1634413666 1.5138 2021-10-16 19:46:46 1634413606 1.5315 2021-10-16 19:45:46 1634413546 1.5120 2021-10-16 19:44:46 1634413486 1.5284 2021-10-16 19:43:46 1634413426 1.4920 2021-10-16 19:42:46 1634413366 1.4961 2021-10-16 19:41:46 1634413306 1.4937 2021-10-16 19:40:46 1634413246 1.4859 2021-10-16 19:39:46 1634413186 1.4813 2021-10-16 19:38:46 1634413126 1.4742 2021-10-16 19:37:46 1634413066 1.4935 2021-10-16 19:36:46 1634413006 1.4914 2021-10-16 19:35:46 1634412946 1.5012 2021-10-16 19:34:46 1634412886 1.4894 2021-10-16 19:33:46 1634412826 1.5105 2021-10-16 19:32:46 1634412766 1.5091 2021-10-16 19:31:46 1634412706 1.5227 2021-10-16 19:30:46 1634412646 1.4811 2021-10-16 19:29:46 1634412586 1.4887 2021-10-16 19:28:46 1634412526 1.4823 2021-10-16 19:27:46 1634412466 1.5225 2021-10-16 19:26:46 1634412406 1.5179 2021-10-16 19:25:46 1634412346 1.4817 2021-10-16 19:24:46 1634412286 1.4866 2021-10-16 19:23:46 1634412226 1.4884 2021-10-16 19:22:46 1634412166 1.4969 2021-10-16 19:21:46 1634412106 1.4924 2021-10-16 19:20:46 1634412046 1.4918 2021-10-16 19:19:46 1634411986 1.4746 2021-10-16 19:18:46 1634411926 1.5042 2021-10-16 19:17:46 1634411866 1.4944 2021-10-16 19:16:46 1634411806 1.4603 2021-10-16 19:15:46 1634411746 1.4796 2021-10-16 19:14:46 1634411686 1.4713 2021-10-16 19:13:46 1634411626 1.4926 2021-10-16 19:12:46 1634411566 1.4541 2021-10-16 19:11:46 1634411506 1.5085 2021-10-16 19:10:46 1634411446 1.4892 2021-10-16 19:09:46 1634411386 1.4935 2021-10-16 19:08:46 1634411326 1.4802 2021-10-16 19:07:46 1634411266 1.4971 2021-10-16 19:06:46 1634411206 1.4969 2021-10-16 19:05:46 1634411146 1.4865 2021-10-16 19:04:46 1634411086 1.4904 2021-10-16 19:03:46 1634411026 1.5430 2021-10-16 19:02:46 1634410966 1.4807 2021-10-16 19:01:46 1634410906 1.4311 2021-10-16 19:00:46 1634410846 1.4854 2021-10-16 18:59:46 1634410786 1.4909 2021-10-16 18:58:46 1634410726 1.4775 2021-10-16 18:57:46 1634410666 1.4760 2021-10-16 18:56:46 1634410606 1.4861 2021-10-16 18:55:46 1634410546 1.4803 2021-10-16 18:54:46 1634410486 1.4556 2021-10-16 18:53:46 1634410426 1.4827 2021-10-16 18:52:46 1634410366 1.4780 2021-10-16 18:51:46 1634410306 1.4926 2021-10-16 18:50:46 1634410246 1.4553 2021-10-16 18:49:46 1634410186 1.4795 2021-10-16 18:48:46 1634410126 1.5040 2021-10-16 18:47:46 1634410066 1.4946 2021-10-16 18:46:46 1634410006 1.4850 2021-10-16 18:45:46 1634409946 1.4983 2021-10-16 18:44:46 1634409886 1.5021 2021-10-16 18:43:46 1634409826 1.5009 2021-10-16 18:42:46 1634409766 1.5053 2021-10-16 18:41:46 1634409706 1.4834 2021-10-16 18:40:46 1634409646 1.4873 2021-10-16 18:39:46 1634409586 1.4978 2021-10-16 18:38:46 1634409526 1.4963 2021-10-16 18:37:46 1634409466 1.5146 2021-10-16 18:36:46 1634409406 1.5193 2021-10-16 18:35:46 1634409346 1.5083 2021-10-16 18:34:46 1634409286 1.5184 2021-10-16 18:33:46 1634409226 1.4930 2021-10-16 18:32:46 1634409166 1.5182 2021-10-16 18:31:46 1634409106 1.5446 2021-10-16 18:30:46 1634409046 1.5551 2021-10-16 18:29:46 1634408986 1.5691 2021-10-16 18:28:46 1634408926 1.5090 2021-10-16 18:27:46 1634408866 1.5473 2021-10-16 18:26:46 1634408806 1.5477 2021-10-16 18:25:46 1634408746 1.5505 2021-10-16 18:24:46 1634408686 1.5043 2021-10-16 18:23:46 1634408626 1.5679 2021-10-16 18:22:46 1634408566 1.5127 2021-10-16 18:21:46 1634408506 1.4923 2021-10-16 18:20:46 1634408446 1.5052 2021-10-16 18:19:46 1634408386 1.4441 2021-10-16 18:18:46 1634408326 1.5287 2021-10-16 18:17:46 1634408266 1.4907 2021-10-16 18:16:46 1634408206 1.4836 2021-10-16 18:15:46 1634408146 1.4824 2021-10-16 18:14:46 1634408086 1.4885 2021-10-16 18:13:46 1634408026 1.4861 2021-10-16 18:12:46 1634407966 1.5072 2021-10-16 18:11:46 1634407906 1.5083 2021-10-16 18:10:46 1634407846 1.5529 2021-10-16 18:09:46 1634407786 1.5332 2021-10-16 18:08:47 1634407727 1.4678 2021-10-16 18:07:46 1634407666 1.5058 2021-10-16 18:06:46 1634407606 1.5081 2021-10-16 18:05:46 1634407546 1.4958 2021-10-16 18:04:46 1634407486 1.5079 2021-10-16 18:03:46 1634407426 1.4763 2021-10-16 18:02:46 1634407366 1.4984 2021-10-16 18:01:46 1634407306 1.4903 2021-10-16 18:00:46 1634407246 1.5067 2021-10-16 17:59:46 1634407186 1.4994 2021-10-16 17:58:46 1634407126 1.4738 2021-10-16 17:57:46 1634407066 1.4589 2021-10-16 17:56:46 1634407006 1.4461 2021-10-16 17:55:46 1634406946 1.4717 2021-10-16 17:54:46 1634406886 1.4917 2021-10-16 17:53:46 1634406826 1.5123 2021-10-16 17:52:46 1634406766 1.5075 2021-10-16 17:51:46 1634406706 1.4856 2021-10-16 17:50:46 1634406646 1.5051 2021-10-16 17:49:46 1634406586 1.4918 2021-10-16 17:48:46 1634406526 1.5394 2021-10-16 17:47:46 1634406466 1.5220 2021-10-16 17:46:46 1634406406 1.4738 2021-10-16 17:45:46 1634406346 1.4563 2021-10-16 17:44:46 1634406286 1.4595 2021-10-16 17:43:46 1634406226 1.5065 2021-10-16 17:42:46 1634406166 1.5211 2021-10-16 17:41:46 1634406106 1.4726 2021-10-16 17:40:46 1634406046 1.4884 2021-10-16 17:39:46 1634405986 1.5374 2021-10-16 17:38:46 1634405926 1.4843 2021-10-16 17:37:46 1634405866 1.4177 2021-10-16 17:36:46 1634405806 1.4753 2021-10-16 17:35:46 1634405746 1.5292 2021-10-16 17:34:46 1634405686 1.5279 2021-10-16 17:33:46 1634405626 1.4719 2021-10-16 17:32:46 1634405566 1.5022 2021-10-16 17:31:46 1634405506 1.5449 2021-10-16 17:30:46 1634405446 1.5110 2021-10-16 17:29:46 1634405386 1.5170 2021-10-16 17:28:46 1634405326 1.4949 2021-10-16 17:27:46 1634405266 1.5388 2021-10-16 17:26:46 1634405206 1.5082 2021-10-16 17:25:46 1634405146 1.4975 2021-10-16 17:24:46 1634405086 1.4707 2021-10-16 17:23:46 1634405026 1.5047 2021-10-16 17:22:46 1634404966 1.4955 2021-10-16 17:21:46 1634404906 1.4924 2021-10-16 17:20:46 1634404846 1.4988 2021-10-16 17:19:46 1634404786 1.5038 2021-10-16 17:18:46 1634404726 1.5523 2021-10-16 17:17:46 1634404666 1.5218 2021-10-16 17:16:46 1634404606 1.5044 2021-10-16 17:15:46 1634404546 1.5181 2021-10-16 17:14:46 1634404486 1.4603 2021-10-16 17:13:46 1634404426 1.4962 2021-10-16 17:12:46 1634404366 1.5397 2021-10-16 17:11:46 1634404306 1.5344 2021-10-16 17:10:46 1634404246 1.5321 2021-10-16 17:09:46 1634404186 1.5207 2021-10-16 17:08:46 1634404126 1.5130 2021-10-16 17:07:46 1634404066 1.5325 2021-10-16 17:06:46 1634404006 1.5343 2021-10-16 17:05:46 1634403946 1.5202 2021-10-16 17:04:46 1634403886 1.5228 2021-10-16 17:03:46 1634403826 1.4698 2021-10-16 17:02:46 1634403766 1.4990 2021-10-16 17:01:46 1634403706 1.5222 2021-10-16 17:00:46 1634403646 1.4868 2021-10-16 16:59:46 1634403586 1.4807 2021-10-16 16:58:46 1634403526 1.4894 2021-10-16 16:57:46 1634403466 1.5093 2021-10-16 16:56:46 1634403406 1.4998 2021-10-16 16:55:46 1634403346 1.4968 2021-10-16 16:54:46 1634403286 1.5068 2021-10-16 16:53:46 1634403226 1.5287 2021-10-16 16:52:46 1634403166 1.5395 2021-10-16 16:51:46 1634403106 1.5350 2021-10-16 16:50:46 1634403046 1.5486 2021-10-16 16:49:46 1634402986 1.5146 2021-10-16 16:48:46 1634402926 1.4515 2021-10-16 16:47:46 1634402866 1.5687 2021-10-16 16:46:46 1634402806 1.5448 2021-10-16 16:45:46 1634402746 1.5390 2021-10-16 16:44:46 1634402686 1.5570 2021-10-16 16:43:46 1634402626 1.5644 2021-10-16 16:42:47 1634402567 1.5212 2021-10-16 16:41:46 1634402506 1.5132 2021-10-16 16:40:46 1634402446 1.4707 2021-10-16 16:39:46 1634402386 1.4930 2021-10-16 16:38:46 1634402326 1.5403 2021-10-16 16:37:46 1634402266 1.4828 2021-10-16 16:36:46 1634402206 1.5203 2021-10-16 16:35:46 1634402146 1.5057 2021-10-16 16:34:46 1634402086 1.4816 2021-10-16 16:33:46 1634402026 1.5142 2021-10-16 16:32:46 1634401966 1.5063 2021-10-16 16:31:46 1634401906 1.5164 2021-10-16 16:30:46 1634401846 1.4950 2021-10-16 16:29:46 1634401786 1.4831 2021-10-16 16:28:46 1634401726 1.4983 2021-10-16 16:27:46 1634401666 1.5479 2021-10-16 16:26:46 1634401606 1.5177 2021-10-16 16:25:46 1634401546 1.5321 2021-10-16 16:24:46 1634401486 1.5232 2021-10-16 16:23:46 1634401426 1.5203 2021-10-16 16:22:46 1634401366 1.5101 2021-10-16 16:21:46 1634401306 1.4921 2021-10-16 16:20:46 1634401246 1.4909 2021-10-16 16:19:46 1634401186 1.5102 2021-10-16 16:18:46 1634401126 1.4822 2021-10-16 16:17:46 1634401066 1.5070 2021-10-16 16:16:47 1634401007 1.4917 2021-10-16 16:15:46 1634400946 1.4879 2021-10-16 16:14:46 1634400886 1.5029 2021-10-16 16:13:46 1634400826 1.5219 2021-10-16 16:12:46 1634400766 1.4970 2021-10-16 16:11:46 1634400706 1.4905 2021-10-16 16:10:46 1634400646 1.5071 2021-10-16 16:09:46 1634400586 1.4759 2021-10-16 16:08:46 1634400526 1.5129 2021-10-16 16:07:46 1634400466 1.5183 2021-10-16 16:06:46 1634400406 1.4948 2021-10-16 16:05:46 1634400346 1.5103 2021-10-16 16:04:46 1634400286 1.5108 2021-10-16 16:03:46 1634400226 1.5016 2021-10-16 16:02:46 1634400166 1.4967 2021-10-16 16:01:46 1634400106 1.5050 2021-10-16 16:00:46 1634400046 1.5305 2021-10-16 15:59:46 1634399986 1.5203 2021-10-16 15:58:46 1634399926 1.5144 2021-10-16 15:57:46 1634399866 1.4995 2021-10-16 15:56:46 1634399806 1.5085 2021-10-16 15:55:46 1634399746 1.4872 2021-10-16 15:54:46 1634399686 1.4871 2021-10-16 15:53:46 1634399626 1.5446 2021-10-16 15:52:46 1634399566 1.5279 2021-10-16 15:51:46 1634399506 1.5530 2021-10-16 15:50:46 1634399446 1.5030 2021-10-16 15:49:46 1634399386 1.5031 2021-10-16 15:48:46 1634399326 1.5155 2021-10-16 15:47:46 1634399266 1.4989 2021-10-16 15:46:46 1634399206 1.5226 2021-10-16 15:45:46 1634399146 1.5344 2021-10-16 15:44:46 1634399086 1.5412 2021-10-16 15:43:46 1634399026 1.5041 2021-10-16 15:42:46 1634398966 1.4807 2021-10-16 15:41:46 1634398906 1.5162 2021-10-16 15:40:46 1634398846 1.5071 2021-10-16 15:39:46 1634398786 1.4859 2021-10-16 15:38:46 1634398726 1.5094 2021-10-16 15:37:46 1634398666 1.4733 2021-10-16 15:36:46 1634398606 1.5190 2021-10-16 15:35:46 1634398546 1.4642 2021-10-16 15:34:46 1634398486 1.5027 2021-10-16 15:33:46 1634398426 1.5022 2021-10-16 15:32:46 1634398366 1.5112 2021-10-16 15:31:46 1634398306 1.4908 2021-10-16 15:30:46 1634398246 1.5066 2021-10-16 15:29:46 1634398186 1.5353 2021-10-16 15:28:46 1634398126 1.5093 2021-10-16 15:27:46 1634398066 1.4696 2021-10-16 15:26:46 1634398006 1.5294 2021-10-16 15:25:46 1634397946 1.4958 2021-10-16 15:24:46 1634397886 1.5167 2021-10-16 15:23:46 1634397826 1.5204 2021-10-16 15:22:46 1634397766 1.5218 2021-10-16 15:21:46 1634397706 1.5108 2021-10-16 15:20:46 1634397646 1.5657 2021-10-16 15:19:46 1634397586 1.5722 2021-10-16 15:18:46 1634397526 1.4910 2021-10-16 15:17:46 1634397466 1.5128 2021-10-16 15:16:46 1634397406 1.4914 2021-10-16 15:15:46 1634397346 1.4969 2021-10-16 15:14:46 1634397286 1.5114 2021-10-16 15:13:46 1634397226 1.5526 2021-10-16 15:12:46 1634397166 1.5212 2021-10-16 15:11:46 1634397106 1.5614 2021-10-16 15:10:46 1634397046 1.5219 2021-10-16 15:09:46 1634396986 1.5189 2021-10-16 15:08:46 1634396926 1.5165 2021-10-16 15:07:46 1634396866 1.5076 2021-10-16 15:06:46 1634396806 1.4759 2021-10-16 15:05:46 1634396746 1.4978 2021-10-16 15:04:46 1634396686 1.5046 2021-10-16 15:03:46 1634396626 1.4879 2021-10-16 15:02:46 1634396566 1.5141 2021-10-16 15:01:46 1634396506 1.4969 2021-10-16 15:00:46 1634396446 1.4985 2021-10-16 14:59:46 1634396386 1.5083 2021-10-16 14:58:46 1634396326 1.5002 2021-10-16 14:57:46 1634396266 1.4811 2021-10-16 14:56:46 1634396206 1.4829 2021-10-16 14:55:46 1634396146 1.4913 2021-10-16 14:54:46 1634396086 1.5425 2021-10-16 14:53:46 1634396026 1.5325 2021-10-16 14:52:46 1634395966 1.5070 2021-10-16 14:51:46 1634395906 1.5230 2021-10-16 14:50:46 1634395846 1.5115 2021-10-16 14:49:46 1634395786 1.5089 2021-10-16 14:48:46 1634395726 1.5360 2021-10-16 14:47:46 1634395666 1.5191 2021-10-16 14:46:46 1634395606 1.4624 2021-10-16 14:45:46 1634395546 1.4569 2021-10-16 14:44:46 1634395486 1.4797 2021-10-16 14:43:46 1634395426 1.5113 2021-10-16 14:42:46 1634395366 1.5973 2021-10-16 14:41:46 1634395306 1.5395 2021-10-16 14:40:46 1634395246 1.5375 2021-10-16 14:39:46 1634395186 1.5165 2021-10-16 14:38:46 1634395126 1.5136 2021-10-16 14:37:46 1634395066 1.5806 2021-10-16 14:36:46 1634395006 1.5426 2021-10-16 14:35:46 1634394946 1.5413 2021-10-16 14:34:46 1634394886 1.5161 2021-10-16 14:33:46 1634394826 1.4968 2021-10-16 14:32:46 1634394766 1.5441 2021-10-16 14:31:46 1634394706 1.4978 2021-10-16 14:30:46 1634394646 1.5137 2021-10-16 14:29:46 1634394586 1.4929 2021-10-16 14:28:46 1634394526 1.5037 2021-10-16 14:27:46 1634394466 1.4953 2021-10-16 14:26:46 1634394406 1.5499 2021-10-16 14:25:46 1634394346 1.5772 2021-10-16 14:24:46 1634394286 1.5369 2021-10-16 14:23:46 1634394226 1.4975 2021-10-16 14:22:46 1634394166 1.4597 2021-10-16 14:21:46 1634394106 1.4758 2021-10-16 14:20:46 1634394046 1.5096 2021-10-16 14:19:46 1634393986 1.5295 2021-10-16 14:18:46 1634393926 1.5144 2021-10-16 14:17:46 1634393866 1.5319 2021-10-16 14:16:46 1634393806 1.5535 2021-10-16 14:15:46 1634393746 1.5476 2021-10-16 14:14:46 1634393686 1.4979 2021-10-16 14:13:46 1634393626 1.5240 2021-10-16 14:12:46 1634393566 1.5407 2021-10-16 14:11:46 1634393506 1.5132 2021-10-16 14:10:46 1634393446 1.4972 2021-10-16 14:09:46 1634393386 1.5162 2021-10-16 14:08:46 1634393326 1.5675 2021-10-16 14:07:46 1634393266 1.5565 2021-10-16 14:06:46 1634393206 1.5316 2021-10-16 14:05:46 1634393146 1.5511 2021-10-16 14:04:46 1634393086 1.5768 2021-10-16 14:03:46 1634393026 1.5930 2021-10-16 14:02:46 1634392966 1.5622 2021-10-16 14:01:46 1634392906 1.5284 2021-10-16 14:00:46 1634392846 1.5301 2021-10-16 13:59:46 1634392786 1.5370 2021-10-16 13:58:46 1634392726 1.4874 2021-10-16 13:57:46 1634392666 1.5413 2021-10-16 13:56:46 1634392606 1.5307 2021-10-16 13:55:46 1634392546 1.5302 2021-10-16 13:54:46 1634392486 1.5243 2021-10-16 13:53:46 1634392426 1.5479 2021-10-16 13:51:46 1634392306 1.5732 2021-10-16 13:50:46 1634392246 1.5492 2021-10-16 13:49:46 1634392186 1.5182 2021-10-16 13:48:46 1634392126 1.5412 2021-10-16 13:47:46 1634392066 1.5512 2021-10-16 13:46:46 1634392006 1.4896 2021-10-16 13:45:46 1634391946 1.4963 2021-10-16 13:44:46 1634391886 1.4775 2021-10-16 13:43:46 1634391826 1.4945 2021-10-16 13:42:46 1634391766 1.5155 2021-10-16 13:41:46 1634391706 1.5315 2021-10-16 13:40:46 1634391646 1.5193 2021-10-16 13:39:46 1634391586 1.5026 2021-10-16 13:38:46 1634391526 1.5174 2021-10-16 13:37:46 1634391466 1.5150 2021-10-16 13:36:46 1634391406 1.5115 2021-10-16 13:35:46 1634391346 1.4820 2021-10-16 13:34:46 1634391286 1.4843 2021-10-16 13:33:46 1634391226 1.5000 2021-10-16 13:32:46 1634391166 1.4352 2021-10-16 13:31:46 1634391106 1.4865 2021-10-16 13:30:46 1634391046 1.5137 2021-10-16 13:29:46 1634390986 1.4685 2021-10-16 13:28:46 1634390926 1.4548 2021-10-16 13:27:46 1634390866 1.4754 2021-10-16 13:26:46 1634390806 1.4893 2021-10-16 13:25:46 1634390746 1.5218 2021-10-16 13:24:46 1634390686 1.5043 2021-10-16 13:23:46 1634390626 1.5316 2021-10-16 13:22:46 1634390566 1.4888 2021-10-16 13:21:46 1634390506 1.4985 2021-10-16 13:20:46 1634390446 1.4737 2021-10-16 13:19:46 1634390386 1.4781 2021-10-16 13:18:46 1634390326 1.4760 2021-10-16 13:17:46 1634390266 1.4777 2021-10-16 13:16:46 1634390206 1.4544 2021-10-16 13:15:46 1634390146 1.5007 2021-10-16 13:14:46 1634390086 1.5471 2021-10-16 13:13:46 1634390026 1.5491 2021-10-16 13:12:46 1634389966 1.5217 2021-10-16 13:11:46 1634389906 1.5023 2021-10-16 13:10:46 1634389846 1.4843 2021-10-16 13:09:46 1634389786 1.4598 2021-10-16 13:08:46 1634389726 1.4516 2021-10-16 13:07:46 1634389666 1.4793 2021-10-16 13:06:46 1634389606 1.5303 2021-10-16 13:05:46 1634389546 1.5251 2021-10-16 13:04:46 1634389486 1.4892 2021-10-16 13:03:46 1634389426 1.5016 2021-10-16 13:02:46 1634389366 1.4802 2021-10-16 13:01:46 1634389306 1.4729 2021-10-16 13:00:46 1634389246 1.4555 2021-10-16 12:59:46 1634389186 1.4683 2021-10-16 12:58:46 1634389126 1.4964 2021-10-16 12:57:46 1634389066 1.5280 2021-10-16 12:56:46 1634389006 1.5054 2021-10-16 12:55:46 1634388946 1.4994 2021-10-16 12:54:46 1634388886 1.4827 2021-10-16 12:53:46 1634388826 1.4707 2021-10-16 12:52:46 1634388766 1.5150 2021-10-16 12:51:46 1634388706 1.4914 2021-10-16 12:50:46 1634388646 1.5152 2021-10-16 12:49:46 1634388586 1.4817 2021-10-16 12:48:46 1634388526 1.5150 2021-10-16 12:47:46 1634388466 1.5001 2021-10-16 12:46:46 1634388406 1.4769 2021-10-16 12:45:46 1634388346 1.4638 2021-10-16 12:44:46 1634388286 1.5067 2021-10-16 12:43:46 1634388226 1.4962 2021-10-16 12:42:46 1634388166 1.5082 2021-10-16 12:41:46 1634388106 1.4621 2021-10-16 12:40:46 1634388046 1.4978 2021-10-16 12:39:46 1634387986 1.4760 2021-10-16 12:38:46 1634387926 1.4516 2021-10-16 12:37:46 1634387866 1.4474 2021-10-16 12:36:46 1634387806 1.4631 2021-10-16 12:35:46 1634387746 1.4828 2021-10-16 12:34:46 1634387686 1.5557 2021-10-16 12:33:46 1634387626 1.5227 2021-10-16 12:32:46 1634387566 1.4891 2021-10-16 12:31:46 1634387506 1.4868 2021-10-16 12:30:46 1634387446 1.4817 2021-10-16 12:29:46 1634387386 1.4717 2021-10-16 12:28:46 1634387326 1.5039 2021-10-16 12:27:46 1634387266 1.4724 2021-10-16 12:26:46 1634387206 1.4816 2021-10-16 12:25:46 1634387146 1.4936 2021-10-16 12:24:46 1634387086 1.5533 2021-10-16 12:23:46 1634387026 1.5676 2021-10-16 12:22:46 1634386966 1.5713 2021-10-16 12:21:46 1634386906 1.5647 2021-10-16 12:20:46 1634386846 1.5821 2021-10-16 12:19:46 1634386786 1.6448 2021-10-16 12:18:46 1634386726 1.6425 2021-10-16 12:17:46 1634386666 1.5638 2021-10-16 12:16:46 1634386606 1.5856 2021-10-16 12:15:46 1634386546 1.5681 2021-10-16 12:14:46 1634386486 1.5801 2021-10-16 12:13:46 1634386426 1.5096 2021-10-16 12:12:46 1634386366 1.4642 2021-10-16 12:11:46 1634386306 1.4787 2021-10-16 12:10:46 1634386246 1.4831 2021-10-16 12:09:46 1634386186 1.4906 2021-10-16 12:08:46 1634386126 1.5003 2021-10-16 12:07:46 1634386066 1.4797 2021-10-16 12:06:46 1634386006 1.4559 2021-10-16 12:05:46 1634385946 1.4753 2021-10-16 12:04:46 1634385886 1.4987 2021-10-16 12:03:46 1634385826 1.6125 2021-10-16 12:02:46 1634385766 1.6260 2021-10-16 12:01:46 1634385706 1.6093 2021-10-16 12:00:46 1634385646 1.5929 2021-10-16 11:59:46 1634385586 1.5799 2021-10-16 11:58:46 1634385526 1.5652 2021-10-16 11:57:46 1634385466 1.5509 2021-10-16 11:56:46 1634385406 1.5346 2021-10-16 11:55:46 1634385346 1.5187 2021-10-16 11:54:46 1634385286 1.5033 2021-10-16 11:53:46 1634385226 1.4896 2021-10-16 11:52:46 1634385166 1.4780 2021-10-16 11:51:46 1634385106 1.4655 2021-10-16 11:50:46 1634385046 1.4552 2021-10-16 11:49:46 1634384986 1.4569 2021-10-16 11:48:46 1634384926 1.4473 2021-10-16 11:47:46 1634384866 1.4335 2021-10-16 11:46:46 1634384806 1.4385 2021-10-16 11:45:46 1634384746 1.4627 2021-10-16 11:44:46 1634384686 1.4897 2021-10-16 11:43:46 1634384626 1.5092 2021-10-16 11:42:46 1634384566 1.4717 2021-10-16 11:41:46 1634384506 1.5145 2021-10-16 11:40:46 1634384446 1.4906 2021-10-16 11:39:46 1634384386 1.5785 2021-10-16 11:38:46 1634384326 1.5734 2021-10-16 11:37:46 1634384266 1.5375 2021-10-16 11:36:46 1634384206 1.4960 2021-10-16 11:35:46 1634384146 1.4680 2021-10-16 11:34:46 1634384086 1.4452 2021-10-16 11:33:46 1634384026 1.5074 2021-10-16 11:32:46 1634383966 1.5252 2021-10-16 11:31:46 1634383906 1.4540 2021-10-16 11:30:46 1634383846 1.4910 2021-10-16 11:29:46 1634383786 1.5106 2021-10-16 11:28:46 1634383726 1.4641 2021-10-16 11:27:46 1634383666 1.5254 2021-10-16 11:26:46 1634383606 1.5305 2021-10-16 11:25:46 1634383546 1.5354 2021-10-16 11:24:46 1634383486 1.5149 2021-10-16 11:23:46 1634383426 1.4836 2021-10-16 11:22:46 1634383366 1.5197 2021-10-16 11:21:46 1634383306 1.5147 2021-10-16 11:20:46 1634383246 1.5223 2021-10-16 11:19:46 1634383186 1.5347 2021-10-16 11:18:46 1634383126 1.5194 2021-10-16 11:17:46 1634383066 1.5145 2021-10-16 11:16:46 1634383006 1.4989 2021-10-16 11:15:46 1634382946 1.5516 2021-10-16 11:14:46 1634382886 1.5408 2021-10-16 11:13:46 1634382826 1.5426 2021-10-16 11:12:46 1634382766 1.4935 2021-10-16 11:11:46 1634382706 1.5229 2021-10-16 11:10:46 1634382646 1.4924 2021-10-16 11:09:46 1634382586 1.4958 2021-10-16 11:08:46 1634382526 1.5123 2021-10-16 11:07:46 1634382466 1.5037 2021-10-16 11:06:46 1634382406 1.4906 2021-10-16 11:05:46 1634382346 1.5406 2021-10-16 11:04:46 1634382286 1.5145 2021-10-16 11:03:46 1634382226 1.5053 2021-10-16 11:02:46 1634382166 1.5051 2021-10-16 11:01:46 1634382106 1.4892 2021-10-16 11:00:46 1634382046 1.5489 2021-10-16 10:59:46 1634381986 1.5235 2021-10-16 10:58:46 1634381926 1.4739 2021-10-16 10:57:45 1634381865 1.5561 2021-10-16 10:57:00 1634381820 1.5542 2021-10-16 10:55:45 1634381745 1.4897 2021-10-16 10:54:45 1634381685 1.4338 2021-10-16 10:53:45 1634381625 1.4578 2021-10-16 10:53:00 1634381580 1.5310 2021-10-16 10:51:45 1634381505 1.4688 2021-10-16 10:51:00 1634381460 1.5118 2021-10-16 10:50:00 1634381400 1.5227 2021-10-16 10:48:45 1634381325 1.5072 2021-10-16 10:48:00 1634381280 1.4794 2021-10-16 10:47:00 1634381220 1.4798 2021-10-16 10:45:45 1634381145 1.4944 2021-10-16 10:45:00 1634381100 1.5202 2021-10-16 10:44:00 1634381040 1.5008 2021-10-16 10:43:00 1634380980 1.5171 2021-10-16 10:42:00 1634380920 1.5424 2021-10-16 10:41:00 1634380860 1.5169 2021-10-16 10:40:00 1634380800 1.5271 2021-10-16 10:39:00 1634380740 1.5176 2021-10-16 10:38:00 1634380680 1.5163 2021-10-16 10:37:00 1634380620 1.4483 2021-10-16 10:36:00 1634380560 1.4998 2021-10-16 10:35:00 1634380500 1.5076 2021-10-16 10:34:00 1634380440 1.5452 2021-10-16 10:33:00 1634380380 1.4886 2021-10-16 10:32:00 1634380320 1.5322 2021-10-16 10:31:00 1634380260 1.5167 2021-10-16 10:30:00 1634380200 1.5013 2021-10-16 10:29:00 1634380140 1.5071 2021-10-16 10:27:45 1634380065 1.5194 2021-10-16 10:26:45 1634380005 1.4929 2021-10-16 10:25:45 1634379945 1.5226 2021-10-16 10:25:00 1634379900 1.5082 2021-10-16 10:23:45 1634379825 1.5182 2021-10-16 10:22:45 1634379765 1.5136 2021-10-16 10:22:00 1634379720 1.5247 2021-10-16 10:21:00 1634379660 1.5038 2021-10-16 10:19:45 1634379585 1.5362 2021-10-16 10:19:00 1634379540 1.5202 2021-10-16 10:18:00 1634379480 1.5199 2021-10-16 10:16:45 1634379405 1.5076 2021-10-16 10:16:00 1634379360 1.5080 2021-10-16 10:15:00 1634379300 1.5195 2021-10-16 10:14:00 1634379240 1.5393 2021-10-16 10:13:00 1634379180 1.5199 2021-10-16 10:12:00 1634379120 1.4723 2021-10-16 10:11:00 1634379060 1.4453 2021-10-16 10:10:00 1634379000 1.4296 2021-10-16 10:09:00 1634378940 1.4610 2021-10-16 10:08:00 1634378880 1.4987 2021-10-16 10:07:00 1634378820 1.4472 2021-10-16 10:06:00 1634378760 1.4975 2021-10-16 10:05:00 1634378700 1.4868 2021-10-16 10:04:00 1634378640 1.4793 2021-10-16 10:03:00 1634378580 1.5060 2021-10-16 10:01:45 1634378505 1.5056 2021-10-16 10:00:45 1634378445 1.5064 2021-10-16 10:00:00 1634378400 1.5409 2021-10-16 09:58:45 1634378325 1.4978 2021-10-16 09:57:45 1634378265 1.5247 2021-10-16 09:57:00 1634378220 1.5056 2021-10-16 09:55:45 1634378145 1.5027 2021-10-16 09:54:45 1634378085 1.4932 2021-10-16 09:54:00 1634378040 1.4984 2021-10-16 09:53:00 1634377980 1.4773 2021-10-16 09:51:45 1634377905 1.5142 2021-10-16 09:51:00 1634377860 1.5107 2021-10-16 09:50:00 1634377800 1.4963 2021-10-16 09:49:00 1634377740 1.5033 2021-10-16 09:48:00 1634377680 1.4967 2021-10-16 09:47:00 1634377620 1.4759 2021-10-16 09:46:00 1634377560 1.4811 2021-10-16 09:45:00 1634377500 1.4820 2021-10-16 09:44:00 1634377440 1.5035 2021-10-16 09:43:00 1634377380 1.4972 2021-10-16 09:42:00 1634377320 1.4862 2021-10-16 09:41:00 1634377260 1.5198 2021-10-16 09:40:00 1634377200 1.4897 2021-10-16 09:39:00 1634377140 1.4895 2021-10-16 09:38:00 1634377080 1.4978 2021-10-16 09:37:00 1634377020 1.4947 2021-10-16 09:36:00 1634376960 1.4882 2021-10-16 09:35:00 1634376900 1.4891 2021-10-16 09:33:45 1634376825 1.4673 2021-10-16 09:32:45 1634376765 1.5033 2021-10-16 09:31:45 1634376705 1.4820 2021-10-16 09:30:45 1634376645 1.5125 2021-10-16 09:30:00 1634376600 1.5237 2021-10-16 09:28:45 1634376525 1.5205 2021-10-16 09:27:45 1634376465 1.4990 2021-10-16 09:26:45 1634376405 1.4935 2021-10-16 09:25:45 1634376345 1.5104 2021-10-16 09:25:00 1634376300 1.5269 2021-10-16 09:24:00 1634376240 1.5155 2021-10-16 09:23:00 1634376180 1.5173 2021-10-16 09:21:45 1634376105 1.4990 2021-10-16 09:21:00 1634376060 1.4924 2021-10-16 09:20:00 1634376000 1.4927 2021-10-16 09:19:00 1634375940 1.5025 2021-10-16 09:18:00 1634375880 1.4876 2021-10-16 09:17:00 1634375820 1.5194 2021-10-16 09:16:00 1634375760 1.4784 2021-10-16 09:15:00 1634375700 1.5079 2021-10-16 09:14:00 1634375640 1.5129 2021-10-16 09:13:00 1634375580 1.4695 2021-10-16 09:12:00 1634375520 1.4715 2021-10-16 09:11:00 1634375460 1.4830 2021-10-16 09:10:00 1634375400 1.5201 2021-10-16 09:09:00 1634375340 1.4985 2021-10-16 09:08:00 1634375280 1.4891 2021-10-16 09:07:00 1634375220 1.5405 2021-10-16 09:06:00 1634375160 1.5674 2021-10-16 09:05:00 1634375100 1.5186 2021-10-16 09:03:45 1634375025 1.5361 2021-10-16 09:02:45 1634374965 1.5092 2021-10-16 09:01:45 1634374905 1.4753 2021-10-16 09:00:45 1634374845 1.5368 2021-10-16 08:59:45 1634374785 1.5137 2021-10-16 08:59:00 1634374740 1.5238 2021-10-16 08:57:45 1634374665 1.4952 2021-10-16 08:56:45 1634374605 1.5012 2021-10-16 08:56:00 1634374560 1.5272 2021-10-16 08:54:45 1634374485 1.5267 2021-10-16 08:53:45 1634374425 1.5186 2021-10-16 08:53:00 1634374380 1.4842 2021-10-16 08:52:00 1634374320 1.5140 2021-10-16 08:51:00 1634374260 1.4969 2021-10-16 08:50:00 1634374200 1.5020 2021-10-16 08:49:00 1634374140 1.5013 2021-10-16 08:48:00 1634374080 1.4936 2021-10-16 08:47:00 1634374020 1.5039 2021-10-16 08:46:00 1634373960 1.4988 2021-10-16 08:45:00 1634373900 1.5001 2021-10-16 08:44:00 1634373840 1.4981 2021-10-16 08:43:00 1634373780 1.5056 2021-10-16 08:42:00 1634373720 1.4557 2021-10-16 08:41:00 1634373660 1.4521 2021-10-16 08:40:00 1634373600 1.4695 2021-10-16 08:39:00 1634373540 1.4663 2021-10-16 08:38:00 1634373480 1.4750 2021-10-16 08:36:45 1634373405 1.4682 2021-10-16 08:35:45 1634373345 1.4737 2021-10-16 08:34:45 1634373285 1.4471 2021-10-16 08:34:00 1634373240 1.4676 2021-10-16 08:32:45 1634373165 1.4436 2021-10-16 08:31:45 1634373105 1.4236 2021-10-16 08:31:00 1634373060 1.4252 2021-10-16 08:30:00 1634373000 1.4673 2021-10-16 08:28:45 1634372925 1.4694 2021-10-16 08:28:00 1634372880 1.4752 2021-10-16 08:27:00 1634372820 1.4088 2021-10-16 08:26:00 1634372760 1.4101 2021-10-16 08:25:00 1634372700 1.4499 2021-10-16 08:24:00 1634372640 1.4690 2021-10-16 08:23:00 1634372580 1.4889 2021-10-16 08:22:00 1634372520 1.4825 2021-10-16 08:21:00 1634372460 1.4852 2021-10-16 08:20:00 1634372400 1.5175 2021-10-16 08:19:00 1634372340 1.5454 2021-10-16 08:18:00 1634372280 1.5810 2021-10-16 08:17:00 1634372220 1.5134 2021-10-16 08:16:00 1634372160 1.4851 2021-10-16 08:15:00 1634372100 1.5127 2021-10-16 08:14:00 1634372040 1.5007 2021-10-16 08:13:00 1634371980 1.4854 2021-10-16 08:12:00 1634371920 1.4783 2021-10-16 08:11:00 1634371860 1.4821 2021-10-16 08:10:00 1634371800 1.5400 2021-10-16 08:08:45 1634371725 1.5460 2021-10-16 08:07:45 1634371665 1.6289 2021-10-16 08:06:45 1634371605 1.5183 2021-10-16 08:05:45 1634371545 1.5227 2021-10-16 08:04:45 1634371485 1.5819 2021-10-16 08:04:00 1634371440 1.5394 2021-10-16 08:02:45 1634371365 1.5231 2021-10-16 08:02:00 1634371320 1.5188 2021-10-16 08:01:00 1634371260 1.4701 2021-10-16 07:59:45 1634371185 1.5070 2021-10-16 07:59:00 1634371140 1.4937 2021-10-16 07:58:00 1634371080 1.5116 2021-10-16 07:57:00 1634371020 1.5245 2021-10-16 07:56:00 1634370960 1.4934 2021-10-16 07:55:00 1634370900 1.5177 2021-10-16 07:54:00 1634370840 1.5222 2021-10-16 07:53:00 1634370780 1.5270 2021-10-16 07:52:00 1634370720 1.5418 2021-10-16 07:51:00 1634370660 1.5265 2021-10-16 07:50:00 1634370600 1.5617 2021-10-16 07:49:00 1634370540 1.5629 2021-10-16 07:48:00 1634370480 1.5793 2021-10-16 07:47:00 1634370420 1.5359 2021-10-16 07:46:00 1634370360 1.5242 2021-10-16 07:45:00 1634370300 1.5460 2021-10-16 07:43:45 1634370225 1.5549 2021-10-16 07:42:45 1634370165 1.5460 2021-10-16 07:41:45 1634370105 1.5620 2021-10-16 07:41:00 1634370060 1.5594 2021-10-16 07:39:45 1634369985 1.5547 2021-10-16 07:38:45 1634369925 1.5324 2021-10-16 07:38:00 1634369880 1.4926 2021-10-16 07:36:45 1634369805 1.5246 2021-10-16 07:35:45 1634369745 1.5458 2021-10-16 07:35:00 1634369700 1.5691 2021-10-16 07:34:00 1634369640 1.5343 2021-10-16 07:32:45 1634369565 1.5241 2021-10-16 07:32:00 1634369520 1.5328 2021-10-16 07:31:00 1634369460 1.5363 2021-10-16 07:30:00 1634369400 1.5276 2021-10-16 07:29:00 1634369340 1.5106 2021-10-16 07:28:00 1634369280 1.5423 2021-10-16 07:27:00 1634369220 1.5018 2021-10-16 07:26:00 1634369160 1.5081 2021-10-16 07:25:00 1634369100 1.5462 2021-10-16 07:24:00 1634369040 1.5104 2021-10-16 07:23:00 1634368980 1.5034 2021-10-16 07:22:00 1634368920 1.4924 2021-10-16 07:21:00 1634368860 1.5206 2021-10-16 07:20:00 1634368800 1.5218 2021-10-16 07:19:00 1634368740 1.5009 2021-10-16 07:18:00 1634368680 1.5164 2021-10-16 07:17:00 1634368620 1.5321 2021-10-16 07:16:00 1634368560 1.4600 2021-10-16 07:15:00 1634368500 1.4912 2021-10-16 07:13:45 1634368425 1.5016 2021-10-16 07:13:00 1634368380 1.5009 2021-10-16 07:11:45 1634368305 1.4963 2021-10-16 07:10:45 1634368245 1.5057 2021-10-16 07:10:00 1634368200 1.4882 2021-10-16 07:08:45 1634368125 1.4692 2021-10-16 07:07:45 1634368065 1.5132 2021-10-16 07:07:00 1634368020 1.5264 2021-10-16 07:05:45 1634367945 1.5364 2021-10-16 07:04:45 1634367885 1.5229 2021-10-16 07:04:00 1634367840 1.4884 2021-10-16 07:02:45 1634367765 1.4979 2021-10-16 07:02:00 1634367720 1.5032 2021-10-16 07:01:00 1634367660 1.4961 2021-10-16 07:00:00 1634367600 1.5134 2021-10-16 06:59:00 1634367540 1.5023 2021-10-16 06:58:00 1634367480 1.4887 2021-10-16 06:57:00 1634367420 1.4942 2021-10-16 06:56:00 1634367360 1.5063 2021-10-16 06:55:00 1634367300 1.4899 2021-10-16 06:54:00 1634367240 1.5048 2021-10-16 06:53:00 1634367180 1.5050 2021-10-16 06:52:00 1634367120 1.5129 2021-10-16 06:51:00 1634367060 1.5143 2021-10-16 06:50:00 1634367000 1.4806 2021-10-16 06:49:00 1634366940 1.4787 2021-10-16 06:48:00 1634366880 1.4813 2021-10-16 06:47:00 1634366820 1.5032 2021-10-16 06:46:00 1634366760 1.4694 2021-10-16 06:45:00 1634366700 1.4880 2021-10-16 06:44:00 1634366640 1.4876 2021-10-16 06:43:00 1634366580 1.5053 2021-10-16 06:42:00 1634366520 1.5269 2021-10-16 06:40:45 1634366445 1.4937 2021-10-16 06:39:45 1634366385 1.4934 2021-10-16 06:38:45 1634366325 1.4923 2021-10-16 06:37:45 1634366265 1.4853 2021-10-16 06:36:45 1634366205 1.4717 2021-10-16 06:36:00 1634366160 1.4761 2021-10-16 06:34:45 1634366085 1.4928 2021-10-16 06:33:45 1634366025 1.5210 2021-10-16 06:33:00 1634365980 1.5443 2021-10-16 06:31:45 1634365905 1.5248 2021-10-16 06:31:00 1634365860 1.5227 2021-10-16 06:30:00 1634365800 1.5048 2021-10-16 06:29:00 1634365740 1.4974 2021-10-16 06:28:00 1634365680 1.4863 2021-10-16 06:27:00 1634365620 1.4907 2021-10-16 06:26:00 1634365560 1.5433 2021-10-16 06:25:00 1634365500 1.5403 2021-10-16 06:24:00 1634365440 1.5349 2021-10-16 06:23:00 1634365380 1.4601 2021-10-16 06:22:00 1634365320 1.5066 2021-10-16 06:21:00 1634365260 1.5247 2021-10-16 06:20:00 1634365200 1.5120 2021-10-16 06:19:00 1634365140 1.4793 2021-10-16 06:18:00 1634365080 1.4866 2021-10-16 06:17:00 1634365020 1.4943 2021-10-16 06:16:00 1634364960 1.4968 2021-10-16 06:15:00 1634364900 1.4650 2021-10-16 06:14:00 1634364840 1.4660 2021-10-16 06:13:00 1634364780 1.4610 2021-10-16 06:12:00 1634364720 1.4636 2021-10-16 06:11:00 1634364660 1.4659 2021-10-16 06:10:00 1634364600 1.4477 2021-10-16 06:08:45 1634364525 1.4635 2021-10-16 06:07:45 1634364465 1.4640 2021-10-16 06:06:45 1634364405 1.4846 2021-10-16 06:05:45 1634364345 1.4990 2021-10-16 06:05:00 1634364300 1.5252 2021-10-16 06:03:45 1634364225 1.4956 2021-10-16 06:03:00 1634364180 1.5050 2021-10-16 06:02:00 1634364120 1.4911 2021-10-16 06:00:45 1634364045 1.4813 2021-10-16 06:00:00 1634364000 1.4618 2021-10-16 05:59:00 1634363940 1.4624 2021-10-16 05:58:00 1634363880 1.4820 2021-10-16 05:57:00 1634363820 1.5028 2021-10-16 05:56:00 1634363760 1.4548 2021-10-16 05:55:00 1634363700 1.5054 2021-10-16 05:54:00 1634363640 1.4573 2021-10-16 05:53:00 1634363580 1.4908 2021-10-16 05:52:00 1634363520 1.4668 2021-10-16 05:51:00 1634363460 1.4889 2021-10-16 05:50:00 1634363400 1.4938 2021-10-16 05:49:00 1634363340 1.4986 2021-10-16 05:48:00 1634363280 1.5172 2021-10-16 05:47:00 1634363220 1.5132 2021-10-16 05:46:00 1634363160 1.4971 2021-10-16 05:45:00 1634363100 1.5110 2021-10-16 05:44:00 1634363040 1.5173 2021-10-16 05:43:00 1634362980 1.5001 2021-10-16 05:42:00 1634362920 1.4990 2021-10-16 05:40:45 1634362845 1.5015 2021-10-16 05:39:45 1634362785 1.4742 2021-10-16 05:38:45 1634362725 1.5085 2021-10-16 05:37:45 1634362665 1.5137 2021-10-16 05:37:00 1634362620 1.5085 2021-10-16 05:35:45 1634362545 1.5164 2021-10-16 05:35:00 1634362500 1.5005 2021-10-16 05:34:00 1634362440 1.5061 2021-10-16 05:32:45 1634362365 1.4768 2021-10-16 05:32:00 1634362320 1.4759 2021-10-16 05:31:00 1634362260 1.4679 2021-10-16 05:29:45 1634362185 1.5016 2021-10-16 05:29:00 1634362140 1.5032 2021-10-16 05:28:00 1634362080 1.4858 2021-10-16 05:27:00 1634362020 1.4856 2021-10-16 05:26:00 1634361960 1.4586 2021-10-16 05:25:00 1634361900 1.5233 2021-10-16 05:24:00 1634361840 1.5069 2021-10-16 05:23:00 1634361780 1.5087 2021-10-16 05:22:00 1634361720 1.4900 2021-10-16 05:21:00 1634361660 1.4424 2021-10-16 05:20:00 1634361600 1.5013 2021-10-16 05:19:00 1634361540 1.4845 2021-10-16 05:18:00 1634361480 1.4720 2021-10-16 05:17:00 1634361420 1.4820 2021-10-16 05:16:00 1634361360 1.5034 2021-10-16 05:15:00 1634361300 1.5163 2021-10-16 05:14:00 1634361240 1.5395 2021-10-16 05:13:00 1634361180 1.5288 2021-10-16 05:12:00 1634361120 1.5012 2021-10-16 05:11:00 1634361060 1.4932 2021-10-16 05:09:45 1634360985 1.5091 2021-10-16 05:08:45 1634360925 1.4778 2021-10-16 05:07:45 1634360865 1.4760 2021-10-16 05:07:00 1634360820 1.4826 2021-10-16 05:05:45 1634360745 1.4640 2021-10-16 05:04:45 1634360685 1.4407 2021-10-16 05:04:00 1634360640 1.4479 2021-10-16 05:02:45 1634360565 1.4803 2021-10-16 05:01:45 1634360505 1.4927 2021-10-16 05:01:00 1634360460 1.4721 2021-10-16 05:00:00 1634360400 1.4847 2021-10-16 04:59:00 1634360340 1.5082 2021-10-16 04:58:00 1634360280 1.5019 2021-10-16 04:57:00 1634360220 1.5207 2021-10-16 04:56:00 1634360160 1.5184 2021-10-16 04:55:00 1634360100 1.4926 2021-10-16 04:54:00 1634360040 1.4863 2021-10-16 04:53:00 1634359980 1.5001 2021-10-16 04:52:00 1634359920 1.4973 2021-10-16 04:51:00 1634359860 1.5178 2021-10-16 04:50:00 1634359800 1.4912 2021-10-16 04:49:00 1634359740 1.5222 2021-10-16 04:48:00 1634359680 1.5086 2021-10-16 04:47:00 1634359620 1.5162 2021-10-16 04:45:45 1634359545 1.5292 2021-10-16 04:45:00 1634359500 1.5009 2021-10-16 04:43:45 1634359425 1.4929 2021-10-16 04:42:45 1634359365 1.5190 2021-10-16 04:42:00 1634359320 1.4951 2021-10-16 04:40:45 1634359245 1.5106 2021-10-16 04:39:45 1634359185 1.5074 2021-10-16 04:39:00 1634359140 1.4930 2021-10-16 04:37:45 1634359065 1.4922 2021-10-16 04:37:00 1634359020 1.4994 2021-10-16 04:36:00 1634358960 1.4841 2021-10-16 04:35:00 1634358900 1.5230 2021-10-16 04:34:00 1634358840 1.5034 2021-10-16 04:33:00 1634358780 1.5102 2021-10-16 04:32:00 1634358720 1.5102 2021-10-16 04:31:00 1634358660 1.5181 2021-10-16 04:30:00 1634358600 1.5213 2021-10-16 04:29:00 1634358540 1.4983 2021-10-16 04:28:00 1634358480 1.5380 2021-10-16 04:27:00 1634358420 1.5258 2021-10-16 04:26:00 1634358360 1.4907 2021-10-16 04:25:00 1634358300 1.4761 2021-10-16 04:24:00 1634358240 1.4692 2021-10-16 04:23:00 1634358180 1.5028 2021-10-16 04:22:00 1634358120 1.4955 2021-10-16 04:21:00 1634358060 1.5056 2021-10-16 04:20:00 1634358000 1.5083 2021-10-16 04:19:00 1634357940 1.4816 2021-10-16 04:17:45 1634357865 1.4974 2021-10-16 04:16:45 1634357805 1.4978 2021-10-16 04:15:45 1634357745 1.4567 2021-10-16 04:14:45 1634357685 1.4789 2021-10-16 04:14:00 1634357640 1.4830 2021-10-16 04:12:45 1634357565 1.4999 2021-10-16 04:11:45 1634357505 1.5052 2021-10-16 04:11:00 1634357460 1.4941 2021-10-16 04:09:45 1634357385 1.5244 2021-10-16 04:08:45 1634357325 1.4851 2021-10-16 04:08:00 1634357280 1.4148 2021-10-16 04:07:00 1634357220 1.4508 2021-10-16 04:06:00 1634357160 1.4661 2021-10-16 04:05:00 1634357100 1.4972 2021-10-16 04:04:00 1634357040 1.4996 2021-10-16 04:03:00 1634356980 1.4708 2021-10-16 04:02:00 1634356920 1.4963 2021-10-16 04:01:00 1634356860 1.4801 2021-10-16 04:00:00 1634356800 1.4361 2021-10-16 03:59:00 1634356740 1.4159 2021-10-16 03:58:00 1634356680 1.4909 2021-10-16 03:57:00 1634356620 1.5163 2021-10-16 03:56:00 1634356560 1.4719 2021-10-16 03:55:00 1634356500 1.5235 2021-10-16 03:54:00 1634356440 1.5140 2021-10-16 03:53:00 1634356380 1.4800 2021-10-16 03:52:00 1634356320 1.5058 2021-10-16 03:51:00 1634356260 1.4882 2021-10-16 03:49:45 1634356185 1.4737 2021-10-16 03:48:45 1634356125 1.4790 2021-10-16 03:47:45 1634356065 1.5471 2021-10-16 03:47:00 1634356020 1.5586 2021-10-16 03:45:45 1634355945 1.4878 2021-10-16 03:44:45 1634355885 1.4882 2021-10-16 03:44:00 1634355840 1.5642 2021-10-16 03:42:45 1634355765 1.5518 2021-10-16 03:41:45 1634355705 1.5430 2021-10-16 03:41:00 1634355660 1.5381 2021-10-16 03:40:00 1634355600 1.5198 2021-10-16 03:39:00 1634355540 1.5162 2021-10-16 03:38:00 1634355480 1.5341 2021-10-16 03:37:00 1634355420 1.5533 2021-10-16 03:36:00 1634355360 1.5740 2021-10-16 03:35:00 1634355300 1.5751 2021-10-16 03:34:00 1634355240 1.5760 2021-10-16 03:33:00 1634355180 1.5707 2021-10-16 03:32:00 1634355120 1.6071 2021-10-16 03:31:00 1634355060 1.5825 2021-10-16 03:30:00 1634355000 1.5657 2021-10-16 03:29:00 1634354940 1.5929 2021-10-16 03:28:00 1634354880 1.5699 2021-10-16 03:27:00 1634354820 1.5390 2021-10-16 03:26:00 1634354760 1.5446 2021-10-16 03:25:00 1634354700 1.5123 2021-10-16 03:24:00 1634354640 1.5100 2021-10-16 03:23:00 1634354580 1.5414 2021-10-16 03:22:00 1634354520 1.5473 2021-10-16 03:20:45 1634354445 1.4959 2021-10-16 03:19:45 1634354385 1.5456 2021-10-16 03:18:45 1634354325 1.5568 2021-10-16 03:17:45 1634354265 1.5391 2021-10-16 03:16:45 1634354205 1.5195 2021-10-16 03:16:00 1634354160 1.5358 2021-10-16 03:14:45 1634354085 1.5492 2021-10-16 03:14:00 1634354040 1.5116 2021-10-16 03:13:00 1634353980 1.4742 2021-10-16 03:11:45 1634353905 1.4809 2021-10-16 03:11:00 1634353860 1.5172 2021-10-16 03:10:00 1634353800 1.5500 2021-10-16 03:09:00 1634353740 1.5351 2021-10-16 03:08:00 1634353680 1.4950 2021-10-16 03:07:00 1634353620 1.4976 2021-10-16 03:06:00 1634353560 1.5004 2021-10-16 03:05:00 1634353500 1.4874 2021-10-16 03:04:00 1634353440 1.5043 2021-10-16 03:03:00 1634353380 1.4894 2021-10-16 03:02:00 1634353320 1.4790 2021-10-16 03:01:00 1634353260 1.5251 2021-10-16 03:00:00 1634353200 1.5028 2021-10-16 02:59:00 1634353140 1.4919 2021-10-16 02:58:00 1634353080 1.4874 2021-10-16 02:57:00 1634353020 1.5281 2021-10-16 02:56:00 1634352960 1.4995 2021-10-16 02:55:00 1634352900 1.5164 2021-10-16 02:54:00 1634352840 1.5127 2021-10-16 02:53:00 1634352780 1.4646 2021-10-16 02:52:00 1634352720 1.4773 2021-10-16 02:50:45 1634352645 1.5171 2021-10-16 02:49:45 1634352585 1.5328 2021-10-16 02:48:45 1634352525 1.5152 2021-10-16 02:47:45 1634352465 1.5237 2021-10-16 02:47:00 1634352420 1.4945 2021-10-16 02:45:45 1634352345 1.5342 2021-10-16 02:44:45 1634352285 1.6307 2021-10-16 02:44:00 1634352240 1.5685 2021-10-16 02:43:00 1634352180 1.5469 2021-10-16 02:41:45 1634352105 1.5521 2021-10-16 02:41:00 1634352060 1.5306 2021-10-16 02:40:00 1634352000 1.5072 2021-10-16 02:39:00 1634351940 1.5137 2021-10-16 02:38:00 1634351880 1.5175 2021-10-16 02:37:00 1634351820 1.5005 2021-10-16 02:36:00 1634351760 1.5224 2021-10-16 02:35:00 1634351700 1.5325 2021-10-16 02:34:00 1634351640 1.5299 2021-10-16 02:33:00 1634351580 1.5266 2021-10-16 02:32:00 1634351520 1.5122 2021-10-16 02:31:00 1634351460 1.4612 2021-10-16 02:30:00 1634351400 1.4825 2021-10-16 02:29:00 1634351340 1.4985 2021-10-16 02:28:00 1634351280 1.4628 2021-10-16 02:27:00 1634351220 1.4967 2021-10-16 02:26:00 1634351160 1.5165 2021-10-16 02:25:00 1634351100 1.6018 2021-10-16 02:24:00 1634351040 1.6230 2021-10-16 02:22:45 1634350965 1.5560 2021-10-16 02:22:00 1634350920 1.5609 2021-10-16 02:20:45 1634350845 1.5617 2021-10-16 02:19:45 1634350785 1.6021 2021-10-16 02:19:00 1634350740 1.6006 2021-10-16 02:17:45 1634350665 1.5493 2021-10-16 02:16:45 1634350605 1.4897 2021-10-16 02:16:00 1634350560 1.4919 2021-10-16 02:14:45 1634350485 1.4912 2021-10-16 02:13:45 1634350425 1.4738 2021-10-16 02:13:00 1634350380 1.4557 2021-10-16 02:12:00 1634350320 1.4658 2021-10-16 02:10:45 1634350245 1.4556 2021-10-16 02:10:00 1634350200 1.4532 2021-10-16 02:09:00 1634350140 1.4471 2021-10-16 02:08:00 1634350080 1.4516 2021-10-16 02:07:00 1634350020 1.4580 2021-10-16 02:06:00 1634349960 1.4780 2021-10-16 02:05:00 1634349900 1.5167 2021-10-16 02:04:00 1634349840 1.4754 2021-10-16 02:03:00 1634349780 1.4337 2021-10-16 02:02:00 1634349720 1.4565 2021-10-16 02:01:00 1634349660 1.4853 2021-10-16 02:00:00 1634349600 1.4835 2021-10-16 01:59:00 1634349540 1.4782 2021-10-16 01:58:00 1634349480 1.4960 2021-10-16 01:57:00 1634349420 1.4765 2021-10-16 01:56:00 1634349360 1.4664 2021-10-16 01:55:00 1634349300 1.4943 2021-10-16 01:53:45 1634349225 1.4890 2021-10-16 01:52:45 1634349165 1.4248 2021-10-16 01:51:45 1634349105 1.4351 2021-10-16 01:51:00 1634349060 1.3825 2021-10-16 01:49:45 1634348985 1.4156 2021-10-16 01:48:45 1634348925 1.4478 2021-10-16 01:48:00 1634348880 1.4702 2021-10-16 01:46:45 1634348805 1.4850 2021-10-16 01:45:45 1634348745 1.4869 2021-10-16 01:45:00 1634348700 1.5163 2021-10-16 01:43:45 1634348625 1.5047 2021-10-16 01:42:45 1634348565 1.5094 2021-10-16 01:42:00 1634348520 1.4915 2021-10-16 01:41:00 1634348460 1.5270 2021-10-16 01:39:45 1634348385 1.5897 2021-10-16 01:39:00 1634348340 1.5235 2021-10-16 01:38:00 1634348280 1.4789 2021-10-16 01:37:00 1634348220 1.4729 2021-10-16 01:36:00 1634348160 1.4683 2021-10-16 01:35:00 1634348100 1.4899 2021-10-16 01:34:00 1634348040 1.4929 2021-10-16 01:33:00 1634347980 1.4819 2021-10-16 01:32:00 1634347920 1.4437 2021-10-16 01:31:00 1634347860 1.5232 2021-10-16 01:30:00 1634347800 1.5650 2021-10-16 01:29:00 1634347740 1.5332 2021-10-16 01:28:00 1634347680 1.4953 2021-10-16 01:27:00 1634347620 1.5244 2021-10-16 01:26:00 1634347560 1.5265 2021-10-16 01:25:00 1634347500 1.5449 2021-10-16 01:23:45 1634347425 1.5083 2021-10-16 01:22:45 1634347365 1.5227 2021-10-16 01:21:45 1634347305 1.5167 2021-10-16 01:21:00 1634347260 1.5170 2021-10-16 01:19:45 1634347185 1.4790 2021-10-16 01:18:45 1634347125 1.5089 2021-10-16 01:18:00 1634347080 1.5055 2021-10-16 01:17:00 1634347020 1.5098 2021-10-16 01:15:45 1634346945 1.5039 2021-10-16 01:15:00 1634346900 1.5007 2021-10-16 01:14:00 1634346840 1.4747 2021-10-16 01:12:45 1634346765 1.5050 2021-10-16 01:12:00 1634346720 1.5167 2021-10-16 01:11:00 1634346660 1.4991 2021-10-16 01:10:00 1634346600 1.4620 2021-10-16 01:09:00 1634346540 1.5291 2021-10-16 01:08:00 1634346480 1.5284 2021-10-16 01:07:00 1634346420 1.4825 2021-10-16 01:06:00 1634346360 1.4907 2021-10-16 01:05:00 1634346300 1.4802 2021-10-16 01:04:00 1634346240 1.5207 2021-10-16 01:03:00 1634346180 1.4987 2021-10-16 01:02:00 1634346120 1.5285 2021-10-16 01:01:00 1634346060 1.5170 2021-10-16 01:00:00 1634346000 1.4990 2021-10-16 00:59:00 1634345940 1.5373 2021-10-16 00:58:00 1634345880 1.5039 2021-10-16 00:57:00 1634345820 1.4788 2021-10-16 00:55:45 1634345745 1.5324 2021-10-16 00:54:45 1634345685 1.5404 2021-10-16 00:53:45 1634345625 1.5392 2021-10-16 00:52:45 1634345565 1.5274 2021-10-16 00:51:45 1634345505 1.5283 2021-10-16 00:50:45 1634345445 1.4975 2021-10-16 00:49:45 1634345385 1.5265 2021-10-16 00:49:00 1634345340 1.5098 2021-10-16 00:47:45 1634345265 1.5358 2021-10-16 00:46:45 1634345205 1.4976 2021-10-16 00:46:00 1634345160 1.5430 2021-10-16 00:45:00 1634345100 1.5145 2021-10-16 00:44:00 1634345040 1.4802 2021-10-16 00:43:00 1634344980 1.4783 2021-10-16 00:42:00 1634344920 1.5297 2021-10-16 00:41:00 1634344860 1.5011 2021-10-16 00:40:00 1634344800 1.5288 2021-10-16 00:39:00 1634344740 1.5065 2021-10-16 00:38:00 1634344680 1.4393 2021-10-16 00:37:00 1634344620 1.5100 2021-10-16 00:36:00 1634344560 1.5002 2021-10-16 00:35:00 1634344500 1.5128 2021-10-16 00:34:00 1634344440 1.4767 2021-10-16 00:33:00 1634344380 1.5000 2021-10-16 00:32:00 1634344320 1.5201 2021-10-16 00:31:00 1634344260 1.4635 2021-10-16 00:30:00 1634344200 1.5003 2021-10-16 00:28:45 1634344125 1.4967 2021-10-16 00:27:45 1634344065 1.4954 2021-10-16 00:26:45 1634344005 1.4991 2021-10-16 00:25:45 1634343945 1.5074 2021-10-16 00:24:45 1634343885 1.5090 2021-10-16 00:24:00 1634343840 1.5081 2021-10-16 00:22:45 1634343765 1.5173 2021-10-16 00:22:00 1634343720 1.5002 2021-10-16 00:21:00 1634343660 1.5035 2021-10-16 00:19:45 1634343585 1.4905 2021-10-16 00:19:00 1634343540 1.4867 2021-10-16 00:18:00 1634343480 1.4920 2021-10-16 00:16:45 1634343405 1.4939 2021-10-16 00:16:00 1634343360 1.4954 2021-10-16 00:15:00 1634343300 1.5033 2021-10-16 00:14:00 1634343240 1.4887 2021-10-16 00:13:00 1634343180 1.4754 2021-10-16 00:12:00 1634343120 1.4712 2021-10-16 00:11:00 1634343060 1.4352 2021-10-16 00:10:00 1634343000 1.4652 2021-10-16 00:09:00 1634342940 1.4307 2021-10-16 00:08:00 1634342880 1.4090 2021-10-16 00:07:00 1634342820 1.4705 2021-10-16 00:06:00 1634342760 1.4669 2021-10-16 00:05:00 1634342700 1.5389 2021-10-16 00:04:00 1634342640 1.5047 2021-10-16 00:03:00 1634342580 1.4812 2021-10-16 00:02:00 1634342520 1.4723 2021-10-16 00:00:45 1634342445 1.4398