#Date Unixtime Value #------------------------------------------------- 2021-10-15 23:59:45 1634342385 1.3633 2021-10-15 23:58:45 1634342325 1.4089 2021-10-15 23:57:45 1634342265 1.4754 2021-10-15 23:56:45 1634342205 1.4872 2021-10-15 23:55:45 1634342145 1.5118 2021-10-15 23:55:00 1634342100 1.5447 2021-10-15 23:53:45 1634342025 1.4540 2021-10-15 23:52:45 1634341965 1.4373 2021-10-15 23:52:00 1634341920 1.4323 2021-10-15 23:50:45 1634341845 1.4696 2021-10-15 23:50:00 1634341800 1.5026 2021-10-15 23:49:00 1634341740 1.5137 2021-10-15 23:48:00 1634341680 1.5796 2021-10-15 23:47:00 1634341620 1.5189 2021-10-15 23:46:00 1634341560 1.5282 2021-10-15 23:45:00 1634341500 1.5108 2021-10-15 23:44:00 1634341440 1.5656 2021-10-15 23:43:00 1634341380 1.5635 2021-10-15 23:42:00 1634341320 1.4696 2021-10-15 23:41:00 1634341260 1.4350 2021-10-15 23:40:00 1634341200 1.4748 2021-10-15 23:39:00 1634341140 1.4648 2021-10-15 23:38:00 1634341080 1.4994 2021-10-15 23:37:00 1634341020 1.4984 2021-10-15 23:36:00 1634340960 1.5036 2021-10-15 23:35:00 1634340900 1.4784 2021-10-15 23:33:45 1634340825 1.5020 2021-10-15 23:33:00 1634340780 1.4911 2021-10-15 23:31:45 1634340705 1.4954 2021-10-15 23:30:45 1634340645 1.4726 2021-10-15 23:30:00 1634340600 1.4762 2021-10-15 23:28:45 1634340525 1.4485 2021-10-15 23:27:45 1634340465 1.5393 2021-10-15 23:27:00 1634340420 1.5369 2021-10-15 23:26:00 1634340360 1.5302 2021-10-15 23:24:45 1634340285 1.5340 2021-10-15 23:24:00 1634340240 1.5357 2021-10-15 23:23:00 1634340180 1.5510 2021-10-15 23:21:45 1634340105 1.5138 2021-10-15 23:21:00 1634340060 1.5282 2021-10-15 23:20:00 1634340000 1.5594 2021-10-15 23:19:00 1634339940 1.5395 2021-10-15 23:18:00 1634339880 1.5200 2021-10-15 23:17:00 1634339820 1.5260 2021-10-15 23:16:00 1634339760 1.5147 2021-10-15 23:15:00 1634339700 1.5624 2021-10-15 23:14:00 1634339640 1.5634 2021-10-15 23:13:00 1634339580 1.5241 2021-10-15 23:12:00 1634339520 1.5137 2021-10-15 23:11:00 1634339460 1.5126 2021-10-15 23:10:00 1634339400 1.5243 2021-10-15 23:09:00 1634339340 1.5094 2021-10-15 23:08:00 1634339280 1.5436 2021-10-15 23:07:00 1634339220 1.5210 2021-10-15 23:05:45 1634339145 1.4992 2021-10-15 23:05:00 1634339100 1.4896 2021-10-15 23:03:45 1634339025 1.4892 2021-10-15 23:02:45 1634338965 1.5068 2021-10-15 23:02:00 1634338920 1.5073 2021-10-15 23:01:00 1634338860 1.4932 2021-10-15 22:59:45 1634338785 1.5006 2021-10-15 22:59:00 1634338740 1.5502 2021-10-15 22:58:00 1634338680 1.5469 2021-10-15 22:57:00 1634338620 1.5200 2021-10-15 22:56:00 1634338560 1.5137 2021-10-15 22:55:00 1634338500 1.4976 2021-10-15 22:54:00 1634338440 1.4836 2021-10-15 22:53:00 1634338380 1.5074 2021-10-15 22:52:00 1634338320 1.4786 2021-10-15 22:51:00 1634338260 1.4837 2021-10-15 22:50:00 1634338200 1.5250 2021-10-15 22:49:00 1634338140 1.5124 2021-10-15 22:48:00 1634338080 1.5000 2021-10-15 22:47:00 1634338020 1.4840 2021-10-15 22:46:00 1634337960 1.4714 2021-10-15 22:45:00 1634337900 1.4641 2021-10-15 22:44:00 1634337840 1.5121 2021-10-15 22:42:45 1634337765 1.5050 2021-10-15 22:41:45 1634337705 1.5161 2021-10-15 22:40:45 1634337645 1.5080 2021-10-15 22:40:00 1634337600 1.5049 2021-10-15 22:38:45 1634337525 1.5058 2021-10-15 22:37:45 1634337465 1.4971 2021-10-15 22:37:00 1634337420 1.4929 2021-10-15 22:36:00 1634337360 1.4769 2021-10-15 22:34:45 1634337285 1.5272 2021-10-15 22:34:00 1634337240 1.5182 2021-10-15 22:33:00 1634337180 1.4994 2021-10-15 22:31:45 1634337105 1.4944 2021-10-15 22:31:00 1634337060 1.5015 2021-10-15 22:30:00 1634337000 1.5077 2021-10-15 22:28:45 1634336925 1.4804 2021-10-15 22:28:00 1634336880 1.5179 2021-10-15 22:27:00 1634336820 1.4997 2021-10-15 22:26:00 1634336760 1.5093 2021-10-15 22:25:00 1634336700 1.5005 2021-10-15 22:24:00 1634336640 1.4904 2021-10-15 22:23:00 1634336580 1.5072 2021-10-15 22:22:00 1634336520 1.5109 2021-10-15 22:21:00 1634336460 1.5096 2021-10-15 22:20:00 1634336400 1.5023 2021-10-15 22:19:00 1634336340 1.5034 2021-10-15 22:18:00 1634336280 1.5037 2021-10-15 22:17:00 1634336220 1.5025 2021-10-15 22:16:00 1634336160 1.5037 2021-10-15 22:15:00 1634336100 1.4945 2021-10-15 22:14:00 1634336040 1.4822 2021-10-15 22:12:45 1634335965 1.4786 2021-10-15 22:11:45 1634335905 1.4716 2021-10-15 22:10:45 1634335845 1.5194 2021-10-15 22:09:45 1634335785 1.4961 2021-10-15 22:09:00 1634335740 1.5296 2021-10-15 22:07:45 1634335665 1.5153 2021-10-15 22:06:45 1634335605 1.5130 2021-10-15 22:06:00 1634335560 1.5153 2021-10-15 22:04:45 1634335485 1.4872 2021-10-15 22:03:45 1634335425 1.5116 2021-10-15 22:03:00 1634335380 1.5250 2021-10-15 22:02:00 1634335320 1.5211 2021-10-15 22:01:00 1634335260 1.5276 2021-10-15 22:00:00 1634335200 1.5135 2021-10-15 21:59:00 1634335140 1.5277 2021-10-15 21:58:00 1634335080 1.5298 2021-10-15 21:57:00 1634335020 1.5067 2021-10-15 21:56:00 1634334960 1.5265 2021-10-15 21:55:00 1634334900 1.5342 2021-10-15 21:54:00 1634334840 1.5254 2021-10-15 21:53:00 1634334780 1.5040 2021-10-15 21:52:00 1634334720 1.5318 2021-10-15 21:51:00 1634334660 1.5278 2021-10-15 21:50:00 1634334600 1.5289 2021-10-15 21:49:00 1634334540 1.5222 2021-10-15 21:48:00 1634334480 1.5067 2021-10-15 21:46:45 1634334405 1.4756 2021-10-15 21:45:45 1634334345 1.4748 2021-10-15 21:44:45 1634334285 1.5149 2021-10-15 21:44:00 1634334240 1.5256 2021-10-15 21:42:45 1634334165 1.5127 2021-10-15 21:41:45 1634334105 1.5005 2021-10-15 21:41:00 1634334060 1.4831 2021-10-15 21:39:45 1634333985 1.5042 2021-10-15 21:39:00 1634333940 1.5193 2021-10-15 21:38:00 1634333880 1.4982 2021-10-15 21:36:45 1634333805 1.5116 2021-10-15 21:36:00 1634333760 1.5025 2021-10-15 21:35:00 1634333700 1.5276 2021-10-15 21:34:00 1634333640 1.5047 2021-10-15 21:33:00 1634333580 1.5326 2021-10-15 21:32:00 1634333520 1.5096 2021-10-15 21:31:00 1634333460 1.5033 2021-10-15 21:30:00 1634333400 1.4967 2021-10-15 21:29:00 1634333340 1.5195 2021-10-15 21:28:00 1634333280 1.5133 2021-10-15 21:27:00 1634333220 1.5374 2021-10-15 21:26:00 1634333160 1.5020 2021-10-15 21:25:00 1634333100 1.5054 2021-10-15 21:24:00 1634333040 1.4948 2021-10-15 21:23:00 1634332980 1.5426 2021-10-15 21:22:00 1634332920 1.5273 2021-10-15 21:21:00 1634332860 1.5081 2021-10-15 21:19:45 1634332785 1.5338 2021-10-15 21:18:45 1634332725 1.5046 2021-10-15 21:17:45 1634332665 1.5166 2021-10-15 21:16:45 1634332605 1.5137 2021-10-15 21:16:00 1634332560 1.4844 2021-10-15 21:14:45 1634332485 1.5020 2021-10-15 21:13:45 1634332425 1.5059 2021-10-15 21:13:00 1634332380 1.5003 2021-10-15 21:11:45 1634332305 1.4983 2021-10-15 21:10:45 1634332245 1.5317 2021-10-15 21:10:00 1634332200 1.5573 2021-10-15 21:09:00 1634332140 1.5649 2021-10-15 21:08:00 1634332080 1.5447 2021-10-15 21:07:00 1634332020 1.4614 2021-10-15 21:06:00 1634331960 1.4480 2021-10-15 21:05:00 1634331900 1.4695 2021-10-15 21:04:00 1634331840 1.4517 2021-10-15 21:03:00 1634331780 1.4538 2021-10-15 21:02:00 1634331720 1.4892 2021-10-15 21:01:00 1634331660 1.4564 2021-10-15 21:00:00 1634331600 1.4764 2021-10-15 20:59:00 1634331540 1.4318 2021-10-15 20:58:00 1634331480 1.4734 2021-10-15 20:57:00 1634331420 1.5630 2021-10-15 20:56:00 1634331360 1.4692 2021-10-15 20:55:00 1634331300 1.4644 2021-10-15 20:54:00 1634331240 1.4584 2021-10-15 20:52:45 1634331165 1.4250 2021-10-15 20:51:45 1634331105 1.4243 2021-10-15 20:50:45 1634331045 1.3917 2021-10-15 20:49:45 1634330985 1.4241 2021-10-15 20:48:45 1634330925 1.4361 2021-10-15 20:48:00 1634330880 1.4690 2021-10-15 20:46:45 1634330805 1.4919 2021-10-15 20:46:00 1634330760 1.4338 2021-10-15 20:45:00 1634330700 1.4095 2021-10-15 20:43:45 1634330625 1.4448 2021-10-15 20:43:00 1634330580 1.4042 2021-10-15 20:42:00 1634330520 1.4443 2021-10-15 20:41:00 1634330460 1.4593 2021-10-15 20:39:45 1634330385 1.5388 2021-10-15 20:39:00 1634330340 1.5856 2021-10-15 20:38:00 1634330280 1.5377 2021-10-15 20:37:00 1634330220 1.5177 2021-10-15 20:36:00 1634330160 1.4879 2021-10-15 20:35:00 1634330100 1.5348 2021-10-15 20:34:00 1634330040 1.5376 2021-10-15 20:33:00 1634329980 1.5142 2021-10-15 20:32:00 1634329920 1.5419 2021-10-15 20:31:00 1634329860 1.5467 2021-10-15 20:30:00 1634329800 1.5230 2021-10-15 20:29:00 1634329740 1.5259 2021-10-15 20:28:00 1634329680 1.5217 2021-10-15 20:27:00 1634329620 1.5059 2021-10-15 20:26:00 1634329560 1.4997 2021-10-15 20:24:45 1634329485 1.5120 2021-10-15 20:23:45 1634329425 1.5197 2021-10-15 20:22:45 1634329365 1.5125 2021-10-15 20:21:45 1634329305 1.5043 2021-10-15 20:20:45 1634329245 1.5037 2021-10-15 20:20:00 1634329200 1.5074 2021-10-15 20:18:45 1634329125 1.5211 2021-10-15 20:18:00 1634329080 1.5592 2021-10-15 20:17:00 1634329020 1.6327 2021-10-15 20:16:00 1634328960 1.6186 2021-10-15 20:15:00 1634328900 1.6144 2021-10-15 20:14:00 1634328840 1.6000 2021-10-15 20:13:00 1634328780 1.5885 2021-10-15 20:12:00 1634328720 1.5584 2021-10-15 20:11:00 1634328660 1.5383 2021-10-15 20:10:00 1634328600 1.5306 2021-10-15 20:09:00 1634328540 1.5236 2021-10-15 20:08:00 1634328480 1.5173 2021-10-15 20:07:00 1634328420 1.5359 2021-10-15 20:06:00 1634328360 1.4976 2021-10-15 20:05:00 1634328300 1.4815 2021-10-15 20:04:00 1634328240 1.5512 2021-10-15 20:03:00 1634328180 1.5075 2021-10-15 20:02:00 1634328120 1.4940 2021-10-15 20:01:00 1634328060 1.5153 2021-10-15 20:00:00 1634328000 1.4926 2021-10-15 19:59:00 1634327940 1.4630 2021-10-15 19:58:00 1634327880 1.4843 2021-10-15 19:56:45 1634327805 1.5533 2021-10-15 19:55:45 1634327745 1.4715 2021-10-15 19:55:00 1634327700 1.4867 2021-10-15 19:53:45 1634327625 1.5506 2021-10-15 19:52:45 1634327565 1.5275 2021-10-15 19:52:00 1634327520 1.5158 2021-10-15 19:51:00 1634327460 1.4978 2021-10-15 19:49:45 1634327385 1.5219 2021-10-15 19:49:00 1634327340 1.5012 2021-10-15 19:48:00 1634327280 1.5129 2021-10-15 19:47:00 1634327220 1.5229 2021-10-15 19:46:00 1634327160 1.4978 2021-10-15 19:45:00 1634327100 1.5018 2021-10-15 19:44:00 1634327040 1.4911 2021-10-15 19:43:00 1634326980 1.4838 2021-10-15 19:42:00 1634326920 1.4952 2021-10-15 19:41:00 1634326860 1.5142 2021-10-15 19:40:00 1634326800 1.4726 2021-10-15 19:39:00 1634326740 1.4991 2021-10-15 19:38:00 1634326680 1.5051 2021-10-15 19:37:00 1634326620 1.4958 2021-10-15 19:36:00 1634326560 1.4986 2021-10-15 19:35:00 1634326500 1.5147 2021-10-15 19:34:00 1634326440 1.5254 2021-10-15 19:33:00 1634326380 1.4929 2021-10-15 19:32:00 1634326320 1.4581 2021-10-15 19:30:45 1634326245 1.5112 2021-10-15 19:29:45 1634326185 1.4944 2021-10-15 19:28:45 1634326125 1.5402 2021-10-15 19:27:45 1634326065 1.4997 2021-10-15 19:26:45 1634326005 1.5135 2021-10-15 19:26:00 1634325960 1.4860 2021-10-15 19:24:45 1634325885 1.5272 2021-10-15 19:24:00 1634325840 1.5204 2021-10-15 19:23:00 1634325780 1.4993 2021-10-15 19:22:00 1634325720 1.5089 2021-10-15 19:21:00 1634325660 1.4714 2021-10-15 19:20:00 1634325600 1.4696 2021-10-15 19:19:00 1634325540 1.4730 2021-10-15 19:18:00 1634325480 1.5126 2021-10-15 19:17:00 1634325420 1.4818 2021-10-15 19:16:00 1634325360 1.4920 2021-10-15 19:15:00 1634325300 1.4886 2021-10-15 19:14:00 1634325240 1.4783 2021-10-15 19:13:00 1634325180 1.4433 2021-10-15 19:12:00 1634325120 1.4879 2021-10-15 19:11:00 1634325060 1.5045 2021-10-15 19:10:00 1634325000 1.5276 2021-10-15 19:09:00 1634324940 1.4902 2021-10-15 19:08:00 1634324880 1.4506 2021-10-15 19:06:45 1634324805 1.4591 2021-10-15 19:05:45 1634324745 1.4999 2021-10-15 19:04:45 1634324685 1.4850 2021-10-15 19:03:45 1634324625 1.4679 2021-10-15 19:02:45 1634324565 1.4978 2021-10-15 19:01:45 1634324505 1.4963 2021-10-15 19:01:00 1634324460 1.5528 2021-10-15 18:59:45 1634324385 1.4734 2021-10-15 18:59:00 1634324340 1.4892 2021-10-15 18:58:00 1634324280 1.5328 2021-10-15 18:56:45 1634324205 1.5021 2021-10-15 18:56:00 1634324160 1.4971 2021-10-15 18:55:00 1634324100 1.5294 2021-10-15 18:54:00 1634324040 1.4861 2021-10-15 18:53:00 1634323980 1.5184 2021-10-15 18:52:00 1634323920 1.5150 2021-10-15 18:51:00 1634323860 1.5069 2021-10-15 18:50:00 1634323800 1.5234 2021-10-15 18:49:00 1634323740 1.5075 2021-10-15 18:48:00 1634323680 1.5223 2021-10-15 18:46:45 1634323605 1.5205 2021-10-15 18:45:45 1634323545 1.4991 2021-10-15 18:45:00 1634323500 1.5129 2021-10-15 18:43:45 1634323425 1.5244 2021-10-15 18:42:45 1634323365 1.5397 2021-10-15 18:42:00 1634323320 1.5367 2021-10-15 18:40:45 1634323245 1.5321 2021-10-15 18:39:45 1634323185 1.5008 2021-10-15 18:39:00 1634323140 1.5539 2021-10-15 18:37:45 1634323065 1.5575 2021-10-15 18:36:45 1634323005 1.5384 2021-10-15 18:36:00 1634322960 1.5206 2021-10-15 18:35:00 1634322900 1.5020 2021-10-15 18:33:45 1634322825 1.4937 2021-10-15 18:33:00 1634322780 1.4623 2021-10-15 18:32:00 1634322720 1.4930 2021-10-15 18:31:00 1634322660 1.4982 2021-10-15 18:30:00 1634322600 1.5037 2021-10-15 18:29:00 1634322540 1.4911 2021-10-15 18:28:00 1634322480 1.4986 2021-10-15 18:27:00 1634322420 1.4871 2021-10-15 18:26:00 1634322360 1.4912 2021-10-15 18:25:00 1634322300 1.4923 2021-10-15 18:24:00 1634322240 1.4911 2021-10-15 18:23:00 1634322180 1.4699 2021-10-15 18:22:00 1634322120 1.4852 2021-10-15 18:21:00 1634322060 1.4925 2021-10-15 18:20:00 1634322000 1.5032 2021-10-15 18:19:00 1634321940 1.5095 2021-10-15 18:17:47 1634321867 1.4912 2021-10-15 18:16:46 1634321806 1.4851 2021-10-15 18:15:46 1634321746 1.4806 2021-10-15 18:14:46 1634321686 1.4271 2021-10-15 18:13:46 1634321626 1.4573 2021-10-15 18:12:46 1634321566 1.4943 2021-10-15 18:11:46 1634321506 1.5422 2021-10-15 18:10:46 1634321446 1.5023 2021-10-15 18:09:46 1634321386 1.5083 2021-10-15 18:08:46 1634321326 1.4823 2021-10-15 18:07:46 1634321266 1.4731 2021-10-15 18:06:46 1634321206 1.4886 2021-10-15 18:05:46 1634321146 1.5047 2021-10-15 18:04:46 1634321086 1.4719 2021-10-15 18:03:46 1634321026 1.4726 2021-10-15 18:02:46 1634320966 1.4904 2021-10-15 18:01:46 1634320906 1.4952 2021-10-15 18:00:46 1634320846 1.4675 2021-10-15 17:59:46 1634320786 1.4766 2021-10-15 17:58:46 1634320726 1.4886 2021-10-15 17:57:46 1634320666 1.5110 2021-10-15 17:56:46 1634320606 1.5218 2021-10-15 17:55:46 1634320546 1.5123 2021-10-15 17:54:46 1634320486 1.5221 2021-10-15 17:53:46 1634320426 1.5577 2021-10-15 17:52:46 1634320366 1.5536 2021-10-15 17:51:46 1634320306 1.5219 2021-10-15 17:50:46 1634320246 1.5165 2021-10-15 17:49:46 1634320186 1.4910 2021-10-15 17:48:46 1634320126 1.4395 2021-10-15 17:47:46 1634320066 1.4199 2021-10-15 17:46:46 1634320006 1.4629 2021-10-15 17:45:46 1634319946 1.5013 2021-10-15 17:44:46 1634319886 1.4608 2021-10-15 17:43:46 1634319826 1.4415 2021-10-15 17:42:46 1634319766 1.4423 2021-10-15 17:41:46 1634319706 1.4505 2021-10-15 17:40:46 1634319646 1.3995 2021-10-15 17:39:46 1634319586 1.3918 2021-10-15 17:38:46 1634319526 1.4347 2021-10-15 17:37:46 1634319466 1.4628 2021-10-15 17:36:46 1634319406 1.4621 2021-10-15 17:35:46 1634319346 1.4518 2021-10-15 17:34:46 1634319286 1.4886 2021-10-15 17:33:46 1634319226 1.4806 2021-10-15 17:32:46 1634319166 1.4568 2021-10-15 17:31:46 1634319106 1.4392 2021-10-15 17:30:46 1634319046 1.4020 2021-10-15 17:29:46 1634318986 1.4329 2021-10-15 17:28:46 1634318926 1.4121 2021-10-15 17:27:46 1634318866 1.4199 2021-10-15 17:26:46 1634318806 1.4199 2021-10-15 17:25:46 1634318746 1.3945 2021-10-15 17:24:46 1634318686 1.3729 2021-10-15 17:23:46 1634318626 1.4179 2021-10-15 17:22:46 1634318566 1.3703 2021-10-15 17:21:46 1634318506 1.4066 2021-10-15 17:20:46 1634318446 1.4702 2021-10-15 17:19:46 1634318386 1.5338 2021-10-15 17:18:46 1634318326 1.5264 2021-10-15 17:17:46 1634318266 1.5217 2021-10-15 17:16:46 1634318206 1.5051 2021-10-15 17:15:46 1634318146 1.4855 2021-10-15 17:14:46 1634318086 1.4651 2021-10-15 17:13:46 1634318026 1.4837 2021-10-15 17:12:46 1634317966 1.5000 2021-10-15 17:11:46 1634317906 1.4737 2021-10-15 17:10:46 1634317846 1.4621 2021-10-15 17:09:46 1634317786 1.5188 2021-10-15 17:08:46 1634317726 1.5094 2021-10-15 17:07:46 1634317666 1.5274 2021-10-15 17:06:46 1634317606 1.5671 2021-10-15 17:05:46 1634317546 1.5539 2021-10-15 17:04:46 1634317486 1.5165 2021-10-15 17:03:46 1634317426 1.5200 2021-10-15 17:02:46 1634317366 1.5251 2021-10-15 17:01:46 1634317306 1.5477 2021-10-15 17:00:46 1634317246 1.5085 2021-10-15 16:59:46 1634317186 1.5086 2021-10-15 16:58:46 1634317126 1.4681 2021-10-15 16:57:46 1634317066 1.4264 2021-10-15 16:56:46 1634317006 1.4562 2021-10-15 16:55:47 1634316947 1.4668 2021-10-15 16:54:46 1634316886 1.4879 2021-10-15 16:53:46 1634316826 1.5791 2021-10-15 16:52:46 1634316766 1.5917 2021-10-15 16:51:46 1634316706 1.4951 2021-10-15 16:50:46 1634316646 1.5299 2021-10-15 16:49:46 1634316586 1.5425 2021-10-15 16:48:46 1634316526 1.5477 2021-10-15 16:47:46 1634316466 1.5475 2021-10-15 16:46:46 1634316406 1.5741 2021-10-15 16:45:46 1634316346 1.6167 2021-10-15 16:44:46 1634316286 1.5910 2021-10-15 16:43:46 1634316226 1.5651 2021-10-15 16:42:46 1634316166 1.5689 2021-10-15 16:41:46 1634316106 1.5375 2021-10-15 16:40:46 1634316046 1.4979 2021-10-15 16:39:46 1634315986 1.4534 2021-10-15 16:38:46 1634315926 1.4841 2021-10-15 16:37:46 1634315866 1.4742 2021-10-15 16:36:46 1634315806 1.4948 2021-10-15 16:35:46 1634315746 1.5243 2021-10-15 16:34:46 1634315686 1.5054 2021-10-15 16:33:46 1634315626 1.5021 2021-10-15 16:32:46 1634315566 1.4939 2021-10-15 16:31:46 1634315506 1.4898 2021-10-15 16:30:46 1634315446 1.5142 2021-10-15 16:29:46 1634315386 1.4921 2021-10-15 16:28:46 1634315326 1.4754 2021-10-15 16:27:46 1634315266 1.4791 2021-10-15 16:26:46 1634315206 1.5076 2021-10-15 16:25:46 1634315146 1.5196 2021-10-15 16:24:46 1634315086 1.5361 2021-10-15 16:23:46 1634315026 1.5483 2021-10-15 16:22:46 1634314966 1.5706 2021-10-15 16:21:46 1634314906 1.5270 2021-10-15 16:20:46 1634314846 1.5174 2021-10-15 16:19:46 1634314786 1.5836 2021-10-15 16:18:46 1634314726 1.5194 2021-10-15 16:17:46 1634314666 1.5468 2021-10-15 16:16:46 1634314606 1.4742 2021-10-15 16:15:46 1634314546 1.4375 2021-10-15 16:14:46 1634314486 1.4829 2021-10-15 16:13:46 1634314426 1.5064 2021-10-15 16:12:46 1634314366 1.4681 2021-10-15 16:11:46 1634314306 1.4953 2021-10-15 16:10:46 1634314246 1.5077 2021-10-15 16:09:46 1634314186 1.4957 2021-10-15 16:08:46 1634314126 1.5226 2021-10-15 16:07:46 1634314066 1.4887 2021-10-15 16:06:46 1634314006 1.5123 2021-10-15 16:05:46 1634313946 1.5010 2021-10-15 16:04:46 1634313886 1.5221 2021-10-15 16:03:46 1634313826 1.4977 2021-10-15 16:02:46 1634313766 1.5047 2021-10-15 16:01:46 1634313706 1.4827 2021-10-15 16:00:46 1634313646 1.5292 2021-10-15 15:59:46 1634313586 1.5320 2021-10-15 15:58:46 1634313526 1.5088 2021-10-15 15:57:46 1634313466 1.5159 2021-10-15 15:56:46 1634313406 1.4855 2021-10-15 15:55:46 1634313346 1.5166 2021-10-15 15:54:46 1634313286 1.4803 2021-10-15 15:53:46 1634313226 1.4991 2021-10-15 15:52:46 1634313166 1.5328 2021-10-15 15:51:46 1634313106 1.4964 2021-10-15 15:50:46 1634313046 1.5498 2021-10-15 15:49:46 1634312986 1.5384 2021-10-15 15:48:46 1634312926 1.5545 2021-10-15 15:47:46 1634312866 1.5498 2021-10-15 15:46:46 1634312806 1.5364 2021-10-15 15:45:46 1634312746 1.5029 2021-10-15 15:44:46 1634312686 1.5271 2021-10-15 15:43:46 1634312626 1.4958 2021-10-15 15:42:46 1634312566 1.5239 2021-10-15 15:41:46 1634312506 1.5014 2021-10-15 15:40:46 1634312446 1.5354 2021-10-15 15:39:46 1634312386 1.5480 2021-10-15 15:38:46 1634312326 1.4825 2021-10-15 15:37:46 1634312266 1.4777 2021-10-15 15:36:46 1634312206 1.5043 2021-10-15 15:35:46 1634312146 1.5060 2021-10-15 15:34:46 1634312086 1.4769 2021-10-15 15:33:46 1634312026 1.5408 2021-10-15 15:32:46 1634311966 1.5243 2021-10-15 15:31:46 1634311906 1.4874 2021-10-15 15:30:46 1634311846 1.5436 2021-10-15 15:29:46 1634311786 1.5497 2021-10-15 15:28:46 1634311726 1.5218 2021-10-15 15:27:46 1634311666 1.5491 2021-10-15 15:26:46 1634311606 1.5211 2021-10-15 15:25:46 1634311546 1.5243 2021-10-15 15:24:46 1634311486 1.5553 2021-10-15 15:23:46 1634311426 1.5597 2021-10-15 15:22:46 1634311366 1.5368 2021-10-15 15:21:46 1634311306 1.5491 2021-10-15 15:20:46 1634311246 1.5694 2021-10-15 15:19:46 1634311186 1.5397 2021-10-15 15:18:46 1634311126 1.5466 2021-10-15 15:17:46 1634311066 1.5250 2021-10-15 15:16:46 1634311006 1.5202 2021-10-15 15:15:46 1634310946 1.5353 2021-10-15 15:14:46 1634310886 1.5197 2021-10-15 15:13:46 1634310826 1.5236 2021-10-15 15:12:46 1634310766 1.5289 2021-10-15 15:11:46 1634310706 1.5307 2021-10-15 15:10:46 1634310646 1.4992 2021-10-15 15:09:46 1634310586 1.5100 2021-10-15 15:08:46 1634310526 1.5000 2021-10-15 15:07:46 1634310466 1.4987 2021-10-15 15:06:46 1634310406 1.4753 2021-10-15 15:05:46 1634310346 1.4797 2021-10-15 15:04:47 1634310287 1.4822 2021-10-15 15:03:46 1634310226 1.4956 2021-10-15 15:02:46 1634310166 1.4971 2021-10-15 15:01:46 1634310106 1.4906 2021-10-15 15:00:46 1634310046 1.4879 2021-10-15 14:59:46 1634309986 1.5157 2021-10-15 14:58:46 1634309926 1.5106 2021-10-15 14:57:46 1634309866 1.5047 2021-10-15 14:56:46 1634309806 1.5107 2021-10-15 14:55:46 1634309746 1.5151 2021-10-15 14:54:46 1634309686 1.5087 2021-10-15 14:53:46 1634309626 1.4805 2021-10-15 14:52:46 1634309566 1.4858 2021-10-15 14:51:46 1634309506 1.4632 2021-10-15 14:50:46 1634309446 1.4775 2021-10-15 14:49:46 1634309386 1.4966 2021-10-15 14:48:46 1634309326 1.5004 2021-10-15 14:47:46 1634309266 1.5177 2021-10-15 14:46:46 1634309206 1.4961 2021-10-15 14:45:46 1634309146 1.5430 2021-10-15 14:44:46 1634309086 1.4971 2021-10-15 14:43:46 1634309026 1.5041 2021-10-15 14:42:46 1634308966 1.5573 2021-10-15 14:41:46 1634308906 1.5336 2021-10-15 14:40:46 1634308846 1.5752 2021-10-15 14:39:46 1634308786 1.5943 2021-10-15 14:38:46 1634308726 1.4927 2021-10-15 14:37:46 1634308666 1.4358 2021-10-15 14:36:46 1634308606 1.5467 2021-10-15 14:35:46 1634308546 1.5537 2021-10-15 14:34:46 1634308486 1.5023 2021-10-15 14:33:46 1634308426 1.5155 2021-10-15 14:32:46 1634308366 1.5339 2021-10-15 14:31:46 1634308306 1.5286 2021-10-15 14:30:46 1634308246 1.5158 2021-10-15 14:29:46 1634308186 1.4878 2021-10-15 14:28:46 1634308126 1.4894 2021-10-15 14:27:46 1634308066 1.4938 2021-10-15 14:26:46 1634308006 1.5325 2021-10-15 14:25:46 1634307946 1.5451 2021-10-15 14:24:46 1634307886 1.5296 2021-10-15 14:23:46 1634307826 1.5388 2021-10-15 14:22:46 1634307766 1.5437 2021-10-15 14:21:46 1634307706 1.5338 2021-10-15 14:20:46 1634307646 1.4991 2021-10-15 14:19:46 1634307586 1.5269 2021-10-15 14:18:46 1634307526 1.5358 2021-10-15 14:17:46 1634307466 1.5492 2021-10-15 14:16:46 1634307406 1.5318 2021-10-15 14:15:46 1634307346 1.5294 2021-10-15 14:14:46 1634307286 1.5045 2021-10-15 14:13:46 1634307226 1.5316 2021-10-15 14:12:46 1634307166 1.5068 2021-10-15 14:11:46 1634307106 1.5151 2021-10-15 14:10:46 1634307046 1.5255 2021-10-15 14:09:46 1634306986 1.5304 2021-10-15 14:08:46 1634306926 1.5396 2021-10-15 14:07:46 1634306866 1.5320 2021-10-15 14:06:46 1634306806 1.5354 2021-10-15 14:05:46 1634306746 1.5384 2021-10-15 14:04:46 1634306686 1.5502 2021-10-15 14:03:46 1634306626 1.5647 2021-10-15 14:02:46 1634306566 1.5192 2021-10-15 14:01:46 1634306506 1.5167 2021-10-15 14:00:46 1634306446 1.5414 2021-10-15 13:59:46 1634306386 1.5270 2021-10-15 13:58:46 1634306326 1.5318 2021-10-15 13:57:46 1634306266 1.5215 2021-10-15 13:56:46 1634306206 1.5730 2021-10-15 13:55:46 1634306146 1.5691 2021-10-15 13:54:46 1634306086 1.5404 2021-10-15 13:53:46 1634306026 1.5196 2021-10-15 13:52:46 1634305966 1.5420 2021-10-15 13:51:46 1634305906 1.5353 2021-10-15 13:50:46 1634305846 1.5117 2021-10-15 13:49:46 1634305786 1.5356 2021-10-15 13:48:47 1634305727 1.5434 2021-10-15 13:47:46 1634305666 1.4862 2021-10-15 13:46:46 1634305606 1.4805 2021-10-15 13:45:46 1634305546 1.5182 2021-10-15 13:44:46 1634305486 1.5178 2021-10-15 13:43:46 1634305426 1.4832 2021-10-15 13:42:46 1634305366 1.4787 2021-10-15 13:41:46 1634305306 1.4769 2021-10-15 13:40:46 1634305246 1.4674 2021-10-15 13:39:46 1634305186 1.4575 2021-10-15 13:38:46 1634305126 1.4880 2021-10-15 13:37:46 1634305066 1.5280 2021-10-15 13:36:46 1634305006 1.5261 2021-10-15 13:35:46 1634304946 1.5177 2021-10-15 13:34:46 1634304886 1.4490 2021-10-15 13:33:46 1634304826 1.4230 2021-10-15 13:32:46 1634304766 1.4665 2021-10-15 13:31:46 1634304706 1.4615 2021-10-15 13:30:46 1634304646 1.4358 2021-10-15 13:29:46 1634304586 1.3886 2021-10-15 13:28:46 1634304526 1.4817 2021-10-15 13:27:46 1634304466 1.5121 2021-10-15 13:26:46 1634304406 1.4874 2021-10-15 13:25:46 1634304346 1.5105 2021-10-15 13:24:46 1634304286 1.5450 2021-10-15 13:23:46 1634304226 1.4836 2021-10-15 13:22:46 1634304166 1.4706 2021-10-15 13:21:46 1634304106 1.4814 2021-10-15 13:20:46 1634304046 1.5071 2021-10-15 13:19:47 1634303987 1.4962 2021-10-15 13:18:46 1634303926 1.4733 2021-10-15 13:17:46 1634303866 1.4732 2021-10-15 13:16:46 1634303806 1.4885 2021-10-15 13:15:46 1634303746 1.5186 2021-10-15 13:14:46 1634303686 1.5206 2021-10-15 13:13:46 1634303626 1.5273 2021-10-15 13:12:46 1634303566 1.5146 2021-10-15 13:11:46 1634303506 1.5110 2021-10-15 13:10:46 1634303446 1.5008 2021-10-15 13:09:46 1634303386 1.4924 2021-10-15 13:08:46 1634303326 1.4860 2021-10-15 13:07:46 1634303266 1.4907 2021-10-15 13:06:46 1634303206 1.4702 2021-10-15 13:05:46 1634303146 1.4678 2021-10-15 13:04:46 1634303086 1.4597 2021-10-15 13:03:46 1634303026 1.4927 2021-10-15 13:02:46 1634302966 1.4728 2021-10-15 13:01:46 1634302906 1.4644 2021-10-15 13:00:46 1634302846 1.4876 2021-10-15 12:59:46 1634302786 1.4863 2021-10-15 12:58:46 1634302726 1.4912 2021-10-15 12:57:46 1634302666 1.4846 2021-10-15 12:56:46 1634302606 1.4860 2021-10-15 12:55:46 1634302546 1.4832 2021-10-15 12:54:46 1634302486 1.5185 2021-10-15 12:53:46 1634302426 1.5122 2021-10-15 12:52:47 1634302367 1.4721 2021-10-15 12:51:46 1634302306 1.4828 2021-10-15 12:50:46 1634302246 1.4756 2021-10-15 12:49:46 1634302186 1.5113 2021-10-15 12:48:46 1634302126 1.5020 2021-10-15 12:47:46 1634302066 1.5142 2021-10-15 12:46:46 1634302006 1.5068 2021-10-15 12:45:46 1634301946 1.4868 2021-10-15 12:44:46 1634301886 1.5059 2021-10-15 12:43:46 1634301826 1.5064 2021-10-15 12:42:46 1634301766 1.5049 2021-10-15 12:41:46 1634301706 1.5054 2021-10-15 12:40:46 1634301646 1.4999 2021-10-15 12:39:46 1634301586 1.4916 2021-10-15 12:38:46 1634301526 1.5109 2021-10-15 12:37:46 1634301466 1.5057 2021-10-15 12:36:46 1634301406 1.4721 2021-10-15 12:35:46 1634301346 1.4742 2021-10-15 12:34:46 1634301286 1.4646 2021-10-15 12:33:46 1634301226 1.4607 2021-10-15 12:32:46 1634301166 1.4693 2021-10-15 12:31:46 1634301106 1.4746 2021-10-15 12:30:46 1634301046 1.4594 2021-10-15 12:29:46 1634300986 1.4686 2021-10-15 12:28:46 1634300926 1.4777 2021-10-15 12:27:46 1634300866 1.4503 2021-10-15 12:26:46 1634300806 1.4445 2021-10-15 12:25:46 1634300746 1.4487 2021-10-15 12:24:46 1634300686 1.4637 2021-10-15 12:23:47 1634300627 1.4856 2021-10-15 12:22:46 1634300566 1.4844 2021-10-15 12:21:46 1634300506 1.4726 2021-10-15 12:20:46 1634300446 1.4524 2021-10-15 12:19:46 1634300386 1.4642 2021-10-15 12:18:46 1634300326 1.4763 2021-10-15 12:17:46 1634300266 1.5416 2021-10-15 12:16:46 1634300206 1.5624 2021-10-15 12:15:46 1634300146 1.5603 2021-10-15 12:14:46 1634300086 1.5577 2021-10-15 12:13:46 1634300026 1.5549 2021-10-15 12:12:46 1634299966 1.5508 2021-10-15 12:11:46 1634299906 1.5451 2021-10-15 12:10:46 1634299846 1.5421 2021-10-15 12:09:46 1634299786 1.5376 2021-10-15 12:08:46 1634299726 1.5321 2021-10-15 12:07:46 1634299666 1.5284 2021-10-15 12:06:46 1634299606 1.5253 2021-10-15 12:05:46 1634299546 1.5204 2021-10-15 12:04:46 1634299486 1.5157 2021-10-15 12:03:46 1634299426 1.5118 2021-10-15 12:02:46 1634299366 1.5073 2021-10-15 12:01:46 1634299306 1.5032 2021-10-15 12:00:46 1634299246 1.4995 2021-10-15 11:59:46 1634299186 1.4954 2021-10-15 11:58:46 1634299126 1.4883 2021-10-15 11:57:46 1634299066 1.4807 2021-10-15 11:56:46 1634299006 1.4725 2021-10-15 11:55:46 1634298946 1.4648 2021-10-15 11:54:46 1634298886 1.4581 2021-10-15 11:53:46 1634298826 1.4513 2021-10-15 11:52:46 1634298766 1.4449 2021-10-15 11:51:46 1634298706 1.4413 2021-10-15 11:50:46 1634298646 1.4396 2021-10-15 11:49:46 1634298586 1.4378 2021-10-15 11:48:46 1634298526 1.4347 2021-10-15 11:47:46 1634298466 1.4284 2021-10-15 11:46:46 1634298406 1.4042 2021-10-15 11:45:46 1634298346 1.4519 2021-10-15 11:44:46 1634298286 1.4278 2021-10-15 11:43:46 1634298226 1.4423 2021-10-15 11:42:46 1634298166 1.4257 2021-10-15 11:41:46 1634298106 1.4296 2021-10-15 11:40:46 1634298046 1.4739 2021-10-15 11:39:46 1634297986 1.5049 2021-10-15 11:38:46 1634297926 1.4551 2021-10-15 11:37:46 1634297866 1.4795 2021-10-15 11:36:46 1634297806 1.4976 2021-10-15 11:35:46 1634297746 1.5117 2021-10-15 11:34:46 1634297686 1.4994 2021-10-15 11:33:46 1634297626 1.4952 2021-10-15 11:32:46 1634297566 1.5438 2021-10-15 11:31:46 1634297506 1.5541 2021-10-15 11:30:46 1634297446 1.4195 2021-10-15 11:29:47 1634297387 1.4553 2021-10-15 11:28:46 1634297326 1.5211 2021-10-15 11:27:46 1634297266 1.5560 2021-10-15 11:26:46 1634297206 1.5908 2021-10-15 11:25:46 1634297146 1.5623 2021-10-15 11:24:46 1634297086 1.5582 2021-10-15 11:23:46 1634297026 1.5528 2021-10-15 11:22:46 1634296966 1.5304 2021-10-15 11:21:46 1634296906 1.5237 2021-10-15 11:20:46 1634296846 1.5565 2021-10-15 11:19:46 1634296786 1.5821 2021-10-15 11:18:46 1634296726 1.5602 2021-10-15 11:17:46 1634296666 1.5265 2021-10-15 11:16:46 1634296606 1.5697 2021-10-15 11:15:46 1634296546 1.5246 2021-10-15 11:14:46 1634296486 1.5104 2021-10-15 11:13:46 1634296426 1.4709 2021-10-15 11:12:46 1634296366 1.4683 2021-10-15 11:11:46 1634296306 1.4372 2021-10-15 11:10:46 1634296246 1.5082 2021-10-15 11:09:46 1634296186 1.5092 2021-10-15 11:08:46 1634296126 1.5467 2021-10-15 11:07:46 1634296066 1.5279 2021-10-15 11:06:46 1634296006 1.5129 2021-10-15 11:05:46 1634295946 1.5245 2021-10-15 11:04:46 1634295886 1.5058 2021-10-15 11:03:46 1634295826 1.4392 2021-10-15 11:02:46 1634295766 1.4423 2021-10-15 11:01:46 1634295706 1.5052 2021-10-15 11:00:46 1634295646 1.5093 2021-10-15 10:59:46 1634295586 1.4756 2021-10-15 10:58:47 1634295527 1.4084 2021-10-15 10:57:46 1634295466 1.4079 2021-10-15 10:56:46 1634295406 1.3950 2021-10-15 10:55:46 1634295346 1.4738 2021-10-15 10:54:46 1634295286 1.5235 2021-10-15 10:53:46 1634295226 1.5856 2021-10-15 10:52:46 1634295166 1.5345 2021-10-15 10:51:46 1634295106 1.5117 2021-10-15 10:50:46 1634295046 1.5274 2021-10-15 10:49:46 1634294986 1.5508 2021-10-15 10:48:46 1634294926 1.5217 2021-10-15 10:47:46 1634294866 1.4699 2021-10-15 10:46:46 1634294806 1.4652 2021-10-15 10:45:46 1634294746 1.4313 2021-10-15 10:44:46 1634294686 1.4357 2021-10-15 10:43:46 1634294626 1.4371 2021-10-15 10:42:46 1634294566 1.4347 2021-10-15 10:41:46 1634294506 1.4994 2021-10-15 10:40:46 1634294446 1.4891 2021-10-15 10:39:46 1634294386 1.5115 2021-10-15 10:38:46 1634294326 1.5430 2021-10-15 10:37:46 1634294266 1.5684 2021-10-15 10:36:46 1634294206 1.4937 2021-10-15 10:35:46 1634294146 1.5520 2021-10-15 10:34:46 1634294086 1.5350 2021-10-15 10:33:46 1634294026 1.5169 2021-10-15 10:32:46 1634293966 1.5167 2021-10-15 10:31:46 1634293906 1.4909 2021-10-15 10:30:46 1634293846 1.5163 2021-10-15 10:29:46 1634293786 1.5392 2021-10-15 10:28:46 1634293726 1.5398 2021-10-15 10:27:46 1634293666 1.5341 2021-10-15 10:26:46 1634293606 1.4930 2021-10-15 10:25:46 1634293546 1.5260 2021-10-15 10:24:46 1634293486 1.5399 2021-10-15 10:23:46 1634293426 1.5172 2021-10-15 10:22:46 1634293366 1.5274 2021-10-15 10:21:46 1634293306 1.5181 2021-10-15 10:20:46 1634293246 1.5503 2021-10-15 10:19:46 1634293186 1.5300 2021-10-15 10:18:46 1634293126 1.5293 2021-10-15 10:17:46 1634293066 1.4992 2021-10-15 10:16:46 1634293006 1.5090 2021-10-15 10:15:46 1634292946 1.4983 2021-10-15 10:14:46 1634292886 1.5402 2021-10-15 10:13:46 1634292826 1.5845 2021-10-15 10:12:46 1634292766 1.5329 2021-10-15 10:11:46 1634292706 1.5019 2021-10-15 10:10:46 1634292646 1.5096 2021-10-15 10:09:46 1634292586 1.5536 2021-10-15 10:08:46 1634292526 1.5008 2021-10-15 10:07:46 1634292466 1.5204 2021-10-15 10:06:46 1634292406 1.4852 2021-10-15 10:05:46 1634292346 1.5045 2021-10-15 10:04:46 1634292286 1.5024 2021-10-15 10:03:46 1634292226 1.5111 2021-10-15 10:02:46 1634292166 1.5493 2021-10-15 10:01:46 1634292106 1.5517 2021-10-15 10:00:46 1634292046 1.5022 2021-10-15 09:59:46 1634291986 1.5194 2021-10-15 09:58:46 1634291926 1.4977 2021-10-15 09:57:46 1634291866 1.5004 2021-10-15 09:56:46 1634291806 1.5133 2021-10-15 09:55:46 1634291746 1.5197 2021-10-15 09:54:46 1634291686 1.4971 2021-10-15 09:53:46 1634291626 1.5027 2021-10-15 09:52:46 1634291566 1.4871 2021-10-15 09:51:46 1634291506 1.5193 2021-10-15 09:50:46 1634291446 1.4646 2021-10-15 09:49:46 1634291386 1.4865 2021-10-15 09:48:46 1634291326 1.5070 2021-10-15 09:47:46 1634291266 1.4351 2021-10-15 09:46:46 1634291206 1.4745 2021-10-15 09:45:46 1634291146 1.5099 2021-10-15 09:44:46 1634291086 1.5064 2021-10-15 09:43:46 1634291026 1.4950 2021-10-15 09:42:46 1634290966 1.4929 2021-10-15 09:41:46 1634290906 1.5097 2021-10-15 09:40:46 1634290846 1.5019 2021-10-15 09:39:46 1634290786 1.5071 2021-10-15 09:38:46 1634290726 1.4840 2021-10-15 09:37:46 1634290666 1.4906 2021-10-15 09:36:46 1634290606 1.4869 2021-10-15 09:35:46 1634290546 1.4541 2021-10-15 09:34:46 1634290486 1.4990 2021-10-15 09:33:46 1634290426 1.5131 2021-10-15 09:32:46 1634290366 1.5018 2021-10-15 09:31:46 1634290306 1.5071 2021-10-15 09:30:46 1634290246 1.5420 2021-10-15 09:29:46 1634290186 1.5173 2021-10-15 09:28:46 1634290126 1.5435 2021-10-15 09:27:46 1634290066 1.5114 2021-10-15 09:26:46 1634290006 1.5152 2021-10-15 09:25:46 1634289946 1.5062 2021-10-15 09:24:46 1634289886 1.5028 2021-10-15 09:23:46 1634289826 1.5226 2021-10-15 09:22:46 1634289766 1.5374 2021-10-15 09:21:46 1634289706 1.5339 2021-10-15 09:20:46 1634289646 1.5370 2021-10-15 09:19:46 1634289586 1.5121 2021-10-15 09:18:46 1634289526 1.5170 2021-10-15 09:17:46 1634289466 1.4846 2021-10-15 09:16:46 1634289406 1.4947 2021-10-15 09:15:46 1634289346 1.5094 2021-10-15 09:14:46 1634289286 1.5054 2021-10-15 09:13:46 1634289226 1.5038 2021-10-15 09:12:46 1634289166 1.4806 2021-10-15 09:11:46 1634289106 1.4986 2021-10-15 09:10:46 1634289046 1.5190 2021-10-15 09:09:46 1634288986 1.5767 2021-10-15 09:08:46 1634288926 1.4927 2021-10-15 09:07:46 1634288866 1.5330 2021-10-15 09:06:46 1634288806 1.5008 2021-10-15 09:05:46 1634288746 1.4954 2021-10-15 09:04:46 1634288686 1.5043 2021-10-15 09:03:46 1634288626 1.5162 2021-10-15 09:02:46 1634288566 1.5023 2021-10-15 09:01:46 1634288506 1.5175 2021-10-15 09:00:46 1634288446 1.5165 2021-10-15 08:59:46 1634288386 1.5048 2021-10-15 08:58:46 1634288326 1.4974 2021-10-15 08:57:46 1634288266 1.5348 2021-10-15 08:56:46 1634288206 1.5000 2021-10-15 08:55:46 1634288146 1.5257 2021-10-15 08:54:46 1634288086 1.4989 2021-10-15 08:53:46 1634288026 1.5035 2021-10-15 08:52:46 1634287966 1.4949 2021-10-15 08:51:46 1634287906 1.4941 2021-10-15 08:50:46 1634287846 1.4942 2021-10-15 08:49:46 1634287786 1.4884 2021-10-15 08:48:46 1634287726 1.4778 2021-10-15 08:47:46 1634287666 1.4577 2021-10-15 08:46:46 1634287606 1.4343 2021-10-15 08:45:46 1634287546 1.4389 2021-10-15 08:44:46 1634287486 1.4458 2021-10-15 08:43:46 1634287426 1.4396 2021-10-15 08:42:46 1634287366 1.4626 2021-10-15 08:41:46 1634287306 1.4762 2021-10-15 08:40:46 1634287246 1.4545 2021-10-15 08:39:46 1634287186 1.4509 2021-10-15 08:38:46 1634287126 1.4717 2021-10-15 08:37:46 1634287066 1.4798 2021-10-15 08:36:46 1634287006 1.4767 2021-10-15 08:35:46 1634286946 1.4572 2021-10-15 08:34:46 1634286886 1.4845 2021-10-15 08:33:46 1634286826 1.4559 2021-10-15 08:32:46 1634286766 1.4443 2021-10-15 08:31:46 1634286706 1.5071 2021-10-15 08:30:46 1634286646 1.5254 2021-10-15 08:29:46 1634286586 1.5122 2021-10-15 08:28:46 1634286526 1.5357 2021-10-15 08:27:46 1634286466 1.5051 2021-10-15 08:26:46 1634286406 1.5078 2021-10-15 08:25:46 1634286346 1.4760 2021-10-15 08:24:46 1634286286 1.4452 2021-10-15 08:23:46 1634286226 1.5334 2021-10-15 08:22:46 1634286166 1.5173 2021-10-15 08:21:46 1634286106 1.5042 2021-10-15 08:20:46 1634286046 1.5060 2021-10-15 08:19:46 1634285986 1.5314 2021-10-15 08:18:46 1634285926 1.5444 2021-10-15 08:17:46 1634285866 1.5577 2021-10-15 08:16:46 1634285806 1.5086 2021-10-15 08:15:46 1634285746 1.4979 2021-10-15 08:14:46 1634285686 1.5495 2021-10-15 08:13:46 1634285626 1.4732 2021-10-15 08:12:46 1634285566 1.4454 2021-10-15 08:11:46 1634285506 1.4913 2021-10-15 08:10:46 1634285446 1.4850 2021-10-15 08:09:46 1634285386 1.5161 2021-10-15 08:08:46 1634285326 1.5267 2021-10-15 08:07:46 1634285266 1.5098 2021-10-15 08:06:46 1634285206 1.5104 2021-10-15 08:05:46 1634285146 1.5189 2021-10-15 08:04:46 1634285086 1.4965 2021-10-15 08:03:46 1634285026 1.4855 2021-10-15 08:02:46 1634284966 1.4955 2021-10-15 08:01:46 1634284906 1.4979 2021-10-15 08:00:46 1634284846 1.5231 2021-10-15 07:59:46 1634284786 1.5596 2021-10-15 07:58:46 1634284726 1.5028 2021-10-15 07:57:46 1634284666 1.5039 2021-10-15 07:56:46 1634284606 1.5316 2021-10-15 07:55:46 1634284546 1.5771 2021-10-15 07:54:46 1634284486 1.5571 2021-10-15 07:53:46 1634284426 1.5527 2021-10-15 07:52:46 1634284366 1.5468 2021-10-15 07:51:46 1634284306 1.5162 2021-10-15 07:50:46 1634284246 1.5208 2021-10-15 07:49:46 1634284186 1.5243 2021-10-15 07:48:46 1634284126 1.5447 2021-10-15 07:47:46 1634284066 1.5395 2021-10-15 07:46:46 1634284006 1.5384 2021-10-15 07:45:46 1634283946 1.5487 2021-10-15 07:44:46 1634283886 1.5251 2021-10-15 07:43:46 1634283826 1.5520 2021-10-15 07:42:46 1634283766 1.5449 2021-10-15 07:41:46 1634283706 1.5257 2021-10-15 07:40:46 1634283646 1.5338 2021-10-15 07:39:46 1634283586 1.5370 2021-10-15 07:38:46 1634283526 1.5567 2021-10-15 07:37:46 1634283466 1.5777 2021-10-15 07:36:46 1634283406 1.5351 2021-10-15 07:35:46 1634283346 1.5475 2021-10-15 07:34:46 1634283286 1.5774 2021-10-15 07:33:46 1634283226 1.5638 2021-10-15 07:32:46 1634283166 1.5676 2021-10-15 07:31:46 1634283106 1.5340 2021-10-15 07:30:46 1634283046 1.5240 2021-10-15 07:29:46 1634282986 1.5046 2021-10-15 07:28:46 1634282926 1.5191 2021-10-15 07:27:46 1634282866 1.5102 2021-10-15 07:26:46 1634282806 1.5488 2021-10-15 07:25:46 1634282746 1.5543 2021-10-15 07:24:46 1634282686 1.5924 2021-10-15 07:23:46 1634282626 1.5625 2021-10-15 07:22:46 1634282566 1.4861 2021-10-15 07:21:46 1634282506 1.4872 2021-10-15 07:20:46 1634282446 1.5112 2021-10-15 07:19:46 1634282386 1.4732 2021-10-15 07:18:46 1634282326 1.4959 2021-10-15 07:17:46 1634282266 1.4765 2021-10-15 07:16:46 1634282206 1.4959 2021-10-15 07:15:46 1634282146 1.4891 2021-10-15 07:14:46 1634282086 1.5439 2021-10-15 07:13:46 1634282026 1.5257 2021-10-15 07:12:46 1634281966 1.5050 2021-10-15 07:11:46 1634281906 1.4993 2021-10-15 07:10:46 1634281846 1.5081 2021-10-15 07:09:46 1634281786 1.5094 2021-10-15 07:08:46 1634281726 1.4777 2021-10-15 07:07:46 1634281666 1.5113 2021-10-15 07:06:46 1634281606 1.5444 2021-10-15 07:05:46 1634281546 1.5104 2021-10-15 07:04:46 1634281486 1.5117 2021-10-15 07:03:46 1634281426 1.5185 2021-10-15 07:02:46 1634281366 1.5393 2021-10-15 07:01:46 1634281306 1.5295 2021-10-15 07:00:46 1634281246 1.4971 2021-10-15 06:59:46 1634281186 1.4857 2021-10-15 06:58:46 1634281126 1.4948 2021-10-15 06:57:46 1634281066 1.5094 2021-10-15 06:56:46 1634281006 1.5047 2021-10-15 06:55:46 1634280946 1.4670 2021-10-15 06:54:46 1634280886 1.4471 2021-10-15 06:53:46 1634280826 1.4707 2021-10-15 06:52:46 1634280766 1.4752 2021-10-15 06:51:46 1634280706 1.5077 2021-10-15 06:50:46 1634280646 1.4877 2021-10-15 06:49:46 1634280586 1.5542 2021-10-15 06:48:46 1634280526 1.4944 2021-10-15 06:47:46 1634280466 1.4929 2021-10-15 06:46:46 1634280406 1.4992 2021-10-15 06:45:46 1634280346 1.4857 2021-10-15 06:44:46 1634280286 1.4880 2021-10-15 06:43:46 1634280226 1.5053 2021-10-15 06:42:46 1634280166 1.4942 2021-10-15 06:41:46 1634280106 1.5433 2021-10-15 06:40:46 1634280046 1.5252 2021-10-15 06:39:46 1634279986 1.4688 2021-10-15 06:38:46 1634279926 1.5007 2021-10-15 06:37:46 1634279866 1.5111 2021-10-15 06:36:46 1634279806 1.5068 2021-10-15 06:35:46 1634279746 1.5225 2021-10-15 06:34:46 1634279686 1.4845 2021-10-15 06:33:46 1634279626 1.4978 2021-10-15 06:32:46 1634279566 1.5165 2021-10-15 06:31:46 1634279506 1.5270 2021-10-15 06:30:46 1634279446 1.5227 2021-10-15 06:29:46 1634279386 1.5268 2021-10-15 06:28:46 1634279326 1.5348 2021-10-15 06:27:46 1634279266 1.5154 2021-10-15 06:26:46 1634279206 1.5069 2021-10-15 06:25:46 1634279146 1.4997 2021-10-15 06:24:46 1634279086 1.4962 2021-10-15 06:23:46 1634279026 1.5208 2021-10-15 06:22:46 1634278966 1.4633 2021-10-15 06:21:46 1634278906 1.4857 2021-10-15 06:20:46 1634278846 1.5295 2021-10-15 06:19:46 1634278786 1.4784 2021-10-15 06:18:46 1634278726 1.5083 2021-10-15 06:17:46 1634278666 1.5146 2021-10-15 06:16:46 1634278606 1.4942 2021-10-15 06:15:46 1634278546 1.4876 2021-10-15 06:14:46 1634278486 1.5045 2021-10-15 06:13:46 1634278426 1.5037 2021-10-15 06:12:46 1634278366 1.4815 2021-10-15 06:11:46 1634278306 1.4735 2021-10-15 06:10:46 1634278246 1.5089 2021-10-15 06:09:46 1634278186 1.5008 2021-10-15 06:08:46 1634278126 1.4968 2021-10-15 06:07:46 1634278066 1.4998 2021-10-15 06:06:46 1634278006 1.4933 2021-10-15 06:05:46 1634277946 1.4759 2021-10-15 06:04:46 1634277886 1.4975 2021-10-15 06:03:46 1634277826 1.5168 2021-10-15 06:02:46 1634277766 1.4910 2021-10-15 06:01:46 1634277706 1.4403 2021-10-15 06:00:47 1634277647 1.4616 2021-10-15 05:59:46 1634277586 1.4574 2021-10-15 05:58:46 1634277526 1.4776 2021-10-15 05:57:46 1634277466 1.5157 2021-10-15 05:56:46 1634277406 1.4678 2021-10-15 05:55:46 1634277346 1.5064 2021-10-15 05:54:46 1634277286 1.4912 2021-10-15 05:53:46 1634277226 1.4997 2021-10-15 05:52:46 1634277166 1.4960 2021-10-15 05:51:46 1634277106 1.4794 2021-10-15 05:50:46 1634277046 1.4907 2021-10-15 05:49:46 1634276986 1.4812 2021-10-15 05:48:46 1634276926 1.5042 2021-10-15 05:47:46 1634276866 1.4913 2021-10-15 05:46:46 1634276806 1.4911 2021-10-15 05:45:46 1634276746 1.4958 2021-10-15 05:44:46 1634276686 1.5124 2021-10-15 05:43:46 1634276626 1.4901 2021-10-15 05:42:46 1634276566 1.5003 2021-10-15 05:41:46 1634276506 1.4870 2021-10-15 05:40:46 1634276446 1.4818 2021-10-15 05:39:46 1634276386 1.5028 2021-10-15 05:38:46 1634276326 1.4984 2021-10-15 05:37:46 1634276266 1.5318 2021-10-15 05:36:46 1634276206 1.5002 2021-10-15 05:35:46 1634276146 1.4821 2021-10-15 05:34:46 1634276086 1.4864 2021-10-15 05:33:46 1634276026 1.4989 2021-10-15 05:32:46 1634275966 1.5036 2021-10-15 05:31:47 1634275907 1.4858 2021-10-15 05:30:46 1634275846 1.4873 2021-10-15 05:29:46 1634275786 1.4850 2021-10-15 05:28:46 1634275726 1.4989 2021-10-15 05:27:46 1634275666 1.4856 2021-10-15 05:26:46 1634275606 1.5317 2021-10-15 05:25:46 1634275546 1.4815 2021-10-15 05:24:46 1634275486 1.4693 2021-10-15 05:23:46 1634275426 1.4657 2021-10-15 05:22:46 1634275366 1.4951 2021-10-15 05:21:46 1634275306 1.5248 2021-10-15 05:20:46 1634275246 1.5101 2021-10-15 05:19:46 1634275186 1.4931 2021-10-15 05:18:46 1634275126 1.4788 2021-10-15 05:17:46 1634275066 1.5040 2021-10-15 05:16:46 1634275006 1.5263 2021-10-15 05:15:46 1634274946 1.4700 2021-10-15 05:14:46 1634274886 1.4580 2021-10-15 05:13:46 1634274826 1.4879 2021-10-15 05:12:46 1634274766 1.4617 2021-10-15 05:11:46 1634274706 1.4889 2021-10-15 05:10:46 1634274646 1.4581 2021-10-15 05:09:46 1634274586 1.4269 2021-10-15 05:08:46 1634274526 1.4736 2021-10-15 05:07:46 1634274466 1.4666 2021-10-15 05:06:46 1634274406 1.4562 2021-10-15 05:05:46 1634274346 1.4829 2021-10-15 05:04:46 1634274286 1.4775 2021-10-15 05:03:47 1634274227 1.4968 2021-10-15 05:02:46 1634274166 1.5259 2021-10-15 05:01:46 1634274106 1.5082 2021-10-15 05:00:46 1634274046 1.5210 2021-10-15 04:59:46 1634273986 1.5060 2021-10-15 04:58:46 1634273926 1.5059 2021-10-15 04:57:46 1634273866 1.5092 2021-10-15 04:56:46 1634273806 1.5127 2021-10-15 04:55:46 1634273746 1.5173 2021-10-15 04:54:46 1634273686 1.4983 2021-10-15 04:53:46 1634273626 1.4803 2021-10-15 04:52:46 1634273566 1.5113 2021-10-15 04:51:46 1634273506 1.5019 2021-10-15 04:50:46 1634273446 1.4970 2021-10-15 04:49:46 1634273386 1.4983 2021-10-15 04:48:46 1634273326 1.5074 2021-10-15 04:47:46 1634273266 1.5065 2021-10-15 04:46:46 1634273206 1.5083 2021-10-15 04:45:46 1634273146 1.5195 2021-10-15 04:44:46 1634273086 1.5275 2021-10-15 04:43:46 1634273026 1.5059 2021-10-15 04:42:46 1634272966 1.5065 2021-10-15 04:41:46 1634272906 1.4905 2021-10-15 04:40:46 1634272846 1.5345 2021-10-15 04:39:46 1634272786 1.5193 2021-10-15 04:38:46 1634272726 1.5007 2021-10-15 04:37:46 1634272666 1.5099 2021-10-15 04:36:46 1634272606 1.5075 2021-10-15 04:35:46 1634272546 1.4965 2021-10-15 04:34:46 1634272486 1.4992 2021-10-15 04:33:46 1634272426 1.5066 2021-10-15 04:32:47 1634272367 1.5691 2021-10-15 04:31:46 1634272306 1.5460 2021-10-15 04:30:46 1634272246 1.5012 2021-10-15 04:29:46 1634272186 1.4837 2021-10-15 04:28:46 1634272126 1.4901 2021-10-15 04:27:46 1634272066 1.5007 2021-10-15 04:26:46 1634272006 1.4865 2021-10-15 04:25:46 1634271946 1.4922 2021-10-15 04:24:46 1634271886 1.5000 2021-10-15 04:23:46 1634271826 1.5088 2021-10-15 04:22:46 1634271766 1.4959 2021-10-15 04:21:46 1634271706 1.5203 2021-10-15 04:20:46 1634271646 1.4998 2021-10-15 04:19:46 1634271586 1.4927 2021-10-15 04:18:46 1634271526 1.5025 2021-10-15 04:17:46 1634271466 1.4972 2021-10-15 04:16:46 1634271406 1.4836 2021-10-15 04:15:46 1634271346 1.4508 2021-10-15 04:14:46 1634271286 1.4962 2021-10-15 04:13:46 1634271226 1.4676 2021-10-15 04:12:46 1634271166 1.4734 2021-10-15 04:11:46 1634271106 1.4663 2021-10-15 04:10:46 1634271046 1.5023 2021-10-15 04:09:46 1634270986 1.5184 2021-10-15 04:08:46 1634270926 1.4855 2021-10-15 04:07:46 1634270866 1.4857 2021-10-15 04:06:46 1634270806 1.4701 2021-10-15 04:05:46 1634270746 1.4513 2021-10-15 04:04:46 1634270686 1.4880 2021-10-15 04:03:46 1634270626 1.4846 2021-10-15 04:02:46 1634270566 1.5030 2021-10-15 04:01:46 1634270506 1.4709 2021-10-15 04:00:46 1634270446 1.4546 2021-10-15 03:59:46 1634270386 1.4783 2021-10-15 03:58:46 1634270326 1.4795 2021-10-15 03:57:46 1634270266 1.5032 2021-10-15 03:56:46 1634270206 1.4963 2021-10-15 03:55:46 1634270146 1.5140 2021-10-15 03:54:46 1634270086 1.5002 2021-10-15 03:53:46 1634270026 1.4916 2021-10-15 03:52:46 1634269966 1.4802 2021-10-15 03:51:46 1634269906 1.5090 2021-10-15 03:50:46 1634269846 1.4597 2021-10-15 03:49:46 1634269786 1.4952 2021-10-15 03:48:46 1634269726 1.5050 2021-10-15 03:47:46 1634269666 1.5256 2021-10-15 03:46:46 1634269606 1.5246 2021-10-15 03:45:46 1634269546 1.5417 2021-10-15 03:44:46 1634269486 1.5415 2021-10-15 03:43:46 1634269426 1.5449 2021-10-15 03:42:46 1634269366 1.5387 2021-10-15 03:41:46 1634269306 1.5565 2021-10-15 03:40:46 1634269246 1.5301 2021-10-15 03:39:46 1634269186 1.5208 2021-10-15 03:38:46 1634269126 1.5151 2021-10-15 03:37:46 1634269066 1.5369 2021-10-15 03:36:46 1634269006 1.5711 2021-10-15 03:35:46 1634268946 1.5568 2021-10-15 03:34:46 1634268886 1.5437 2021-10-15 03:33:46 1634268826 1.5603 2021-10-15 03:32:46 1634268766 1.5600 2021-10-15 03:31:46 1634268706 1.5655 2021-10-15 03:30:46 1634268646 1.5402 2021-10-15 03:29:46 1634268586 1.5205 2021-10-15 03:28:46 1634268526 1.5329 2021-10-15 03:27:46 1634268466 1.5258 2021-10-15 03:26:46 1634268406 1.5275 2021-10-15 03:25:46 1634268346 1.4935 2021-10-15 03:24:46 1634268286 1.5030 2021-10-15 03:23:46 1634268226 1.4838 2021-10-15 03:22:46 1634268166 1.4785 2021-10-15 03:21:46 1634268106 1.5546 2021-10-15 03:20:46 1634268046 1.5290 2021-10-15 03:19:46 1634267986 1.5296 2021-10-15 03:18:46 1634267926 1.5040 2021-10-15 03:17:46 1634267866 1.4836 2021-10-15 03:16:46 1634267806 1.5129 2021-10-15 03:15:46 1634267746 1.4811 2021-10-15 03:14:46 1634267686 1.4773 2021-10-15 03:13:46 1634267626 1.5503 2021-10-15 03:12:46 1634267566 1.5027 2021-10-15 03:11:46 1634267506 1.5132 2021-10-15 03:10:46 1634267446 1.5137 2021-10-15 03:09:46 1634267386 1.5027 2021-10-15 03:08:47 1634267327 1.5248 2021-10-15 03:07:46 1634267266 1.5284 2021-10-15 03:06:46 1634267206 1.5275 2021-10-15 03:05:46 1634267146 1.5240 2021-10-15 03:04:46 1634267086 1.5050 2021-10-15 03:03:46 1634267026 1.5310 2021-10-15 03:02:46 1634266966 1.5398 2021-10-15 03:01:46 1634266906 1.5351 2021-10-15 03:00:46 1634266846 1.5421 2021-10-15 02:59:46 1634266786 1.5454 2021-10-15 02:58:46 1634266726 1.5405 2021-10-15 02:57:46 1634266666 1.5409 2021-10-15 02:56:46 1634266606 1.5490 2021-10-15 02:55:46 1634266546 1.5564 2021-10-15 02:54:46 1634266486 1.5583 2021-10-15 02:53:46 1634266426 1.5562 2021-10-15 02:52:46 1634266366 1.5420 2021-10-15 02:51:46 1634266306 1.5702 2021-10-15 02:50:46 1634266246 1.5205 2021-10-15 02:49:46 1634266186 1.5388 2021-10-15 02:48:46 1634266126 1.5430 2021-10-15 02:47:46 1634266066 1.5272 2021-10-15 02:46:46 1634266006 1.5733 2021-10-15 02:45:46 1634265946 1.5407 2021-10-15 02:44:46 1634265886 1.5508 2021-10-15 02:43:46 1634265826 1.5386 2021-10-15 02:42:46 1634265766 1.5532 2021-10-15 02:41:46 1634265706 1.5396 2021-10-15 02:40:46 1634265646 1.5217 2021-10-15 02:39:46 1634265586 1.5016 2021-10-15 02:38:46 1634265526 1.5029 2021-10-15 02:37:46 1634265466 1.5307 2021-10-15 02:36:46 1634265406 1.5078 2021-10-15 02:35:46 1634265346 1.5093 2021-10-15 02:34:46 1634265286 1.5254 2021-10-15 02:33:46 1634265226 1.5298 2021-10-15 02:32:46 1634265166 1.5230 2021-10-15 02:31:46 1634265106 1.5202 2021-10-15 02:30:46 1634265046 1.5049 2021-10-15 02:29:46 1634264986 1.4679 2021-10-15 02:28:46 1634264926 1.5166 2021-10-15 02:27:46 1634264866 1.5229 2021-10-15 02:26:46 1634264806 1.5096 2021-10-15 02:25:46 1634264746 1.5327 2021-10-15 02:24:46 1634264686 1.5381 2021-10-15 02:23:46 1634264626 1.4559 2021-10-15 02:22:46 1634264566 1.4144 2021-10-15 02:21:46 1634264506 1.4835 2021-10-15 02:20:46 1634264446 1.4907 2021-10-15 02:19:46 1634264386 1.4925 2021-10-15 02:18:46 1634264326 1.4711 2021-10-15 02:17:46 1634264266 1.5077 2021-10-15 02:16:46 1634264206 1.5185 2021-10-15 02:15:46 1634264146 1.5057 2021-10-15 02:14:46 1634264086 1.4852 2021-10-15 02:13:46 1634264026 1.5030 2021-10-15 02:12:46 1634263966 1.4455 2021-10-15 02:11:46 1634263906 1.4522 2021-10-15 02:10:46 1634263846 1.4535 2021-10-15 02:09:46 1634263786 1.4387 2021-10-15 02:08:46 1634263726 1.5025 2021-10-15 02:07:46 1634263666 1.5211 2021-10-15 02:06:46 1634263606 1.4490 2021-10-15 02:05:46 1634263546 1.4195 2021-10-15 02:04:46 1634263486 1.5072 2021-10-15 02:03:46 1634263426 1.4887 2021-10-15 02:02:46 1634263366 1.4744 2021-10-15 02:01:46 1634263306 1.4646 2021-10-15 02:00:46 1634263246 1.4715 2021-10-15 01:59:46 1634263186 1.4600 2021-10-15 01:58:46 1634263126 1.4594 2021-10-15 01:57:46 1634263066 1.4577 2021-10-15 01:56:46 1634263006 1.4587 2021-10-15 01:55:46 1634262946 1.4650 2021-10-15 01:54:46 1634262886 1.4811 2021-10-15 01:53:46 1634262826 1.5613 2021-10-15 01:52:46 1634262766 1.5850 2021-10-15 01:51:46 1634262706 1.5363 2021-10-15 01:50:46 1634262646 1.5419 2021-10-15 01:49:46 1634262586 1.5737 2021-10-15 01:48:46 1634262526 1.5342 2021-10-15 01:47:46 1634262466 1.5155 2021-10-15 01:46:46 1634262406 1.5104 2021-10-15 01:45:46 1634262346 1.4978 2021-10-15 01:44:46 1634262286 1.5080 2021-10-15 01:43:46 1634262226 1.4793 2021-10-15 01:42:46 1634262166 1.4923 2021-10-15 01:41:46 1634262106 1.5104 2021-10-15 01:40:46 1634262046 1.4793 2021-10-15 01:39:46 1634261986 1.5180 2021-10-15 01:38:46 1634261926 1.5663 2021-10-15 01:37:46 1634261866 1.5686 2021-10-15 01:36:46 1634261806 1.5950 2021-10-15 01:35:46 1634261746 1.6417 2021-10-15 01:34:46 1634261686 1.5368 2021-10-15 01:33:46 1634261626 1.5156 2021-10-15 01:32:46 1634261566 1.4752 2021-10-15 01:31:46 1634261506 1.5146 2021-10-15 01:30:46 1634261446 1.5157 2021-10-15 01:29:46 1634261386 1.5259 2021-10-15 01:28:46 1634261326 1.4939 2021-10-15 01:27:46 1634261266 1.4865 2021-10-15 01:26:46 1634261206 1.5145 2021-10-15 01:25:46 1634261146 1.5283 2021-10-15 01:24:46 1634261086 1.5292 2021-10-15 01:23:46 1634261026 1.5275 2021-10-15 01:22:46 1634260966 1.5281 2021-10-15 01:21:46 1634260906 1.5385 2021-10-15 01:20:46 1634260846 1.5052 2021-10-15 01:19:46 1634260786 1.5511 2021-10-15 01:18:46 1634260726 1.5069 2021-10-15 01:17:46 1634260666 1.5021 2021-10-15 01:16:46 1634260606 1.5500 2021-10-15 01:15:46 1634260546 1.5310 2021-10-15 01:14:46 1634260486 1.5432 2021-10-15 01:13:46 1634260426 1.5460 2021-10-15 01:12:46 1634260366 1.5190 2021-10-15 01:11:46 1634260306 1.4881 2021-10-15 01:10:46 1634260246 1.4939 2021-10-15 01:09:46 1634260186 1.4736 2021-10-15 01:08:46 1634260126 1.4476 2021-10-15 01:07:46 1634260066 1.5020 2021-10-15 01:06:46 1634260006 1.5252 2021-10-15 01:05:46 1634259946 1.4928 2021-10-15 01:04:46 1634259886 1.4975 2021-10-15 01:03:46 1634259826 1.4854 2021-10-15 01:02:46 1634259766 1.5245 2021-10-15 01:01:46 1634259706 1.5046 2021-10-15 01:00:46 1634259646 1.5263 2021-10-15 00:59:46 1634259586 1.4933 2021-10-15 00:58:46 1634259526 1.5262 2021-10-15 00:57:46 1634259466 1.5132 2021-10-15 00:56:46 1634259406 1.5238 2021-10-15 00:55:46 1634259346 1.5241 2021-10-15 00:54:46 1634259286 1.5346 2021-10-15 00:53:46 1634259226 1.5203 2021-10-15 00:52:46 1634259166 1.5409 2021-10-15 00:51:46 1634259106 1.5160 2021-10-15 00:50:46 1634259046 1.5099 2021-10-15 00:49:46 1634258986 1.5360 2021-10-15 00:48:46 1634258926 1.5481 2021-10-15 00:47:46 1634258866 1.5169 2021-10-15 00:46:46 1634258806 1.4464 2021-10-15 00:45:46 1634258746 1.4895 2021-10-15 00:44:46 1634258686 1.4798 2021-10-15 00:43:46 1634258626 1.4515 2021-10-15 00:42:46 1634258566 1.4658 2021-10-15 00:41:46 1634258506 1.5059 2021-10-15 00:40:46 1634258446 1.4733 2021-10-15 00:39:46 1634258386 1.5429 2021-10-15 00:38:46 1634258326 1.4990 2021-10-15 00:37:46 1634258266 1.5037 2021-10-15 00:36:46 1634258206 1.4988 2021-10-15 00:35:46 1634258146 1.5053 2021-10-15 00:34:46 1634258086 1.5235 2021-10-15 00:33:46 1634258026 1.5037 2021-10-15 00:32:46 1634257966 1.4966 2021-10-15 00:31:46 1634257906 1.4776 2021-10-15 00:30:46 1634257846 1.4925 2021-10-15 00:29:46 1634257786 1.5181 2021-10-15 00:28:46 1634257726 1.5137 2021-10-15 00:27:46 1634257666 1.5142 2021-10-15 00:26:46 1634257606 1.5092 2021-10-15 00:25:46 1634257546 1.5185 2021-10-15 00:24:46 1634257486 1.5403 2021-10-15 00:23:46 1634257426 1.5328 2021-10-15 00:22:46 1634257366 1.5145 2021-10-15 00:21:46 1634257306 1.4706 2021-10-15 00:20:46 1634257246 1.5090 2021-10-15 00:19:46 1634257186 1.4877 2021-10-15 00:18:46 1634257126 1.4966 2021-10-15 00:17:46 1634257066 1.5086 2021-10-15 00:16:46 1634257006 1.5059 2021-10-15 00:15:46 1634256946 1.5073 2021-10-15 00:14:46 1634256886 1.5224 2021-10-15 00:13:46 1634256826 1.5187 2021-10-15 00:12:46 1634256766 1.4928 2021-10-15 00:11:46 1634256706 1.4901 2021-10-15 00:10:46 1634256646 1.5225 2021-10-15 00:09:46 1634256586 1.5300 2021-10-15 00:08:46 1634256526 1.4854 2021-10-15 00:07:46 1634256466 1.4807 2021-10-15 00:06:46 1634256406 1.5235 2021-10-15 00:05:46 1634256346 1.5240 2021-10-15 00:04:46 1634256286 1.5247 2021-10-15 00:03:46 1634256226 1.5552 2021-10-15 00:02:46 1634256166 1.5409 2021-10-15 00:01:46 1634256106 1.5381 2021-10-15 00:00:46 1634256046 1.5139