#Date Unixtime Value #------------------------------------------------- 2021-10-14 23:59:46 1634255986 1.5010 2021-10-14 23:58:46 1634255926 1.5040 2021-10-14 23:57:46 1634255866 1.5079 2021-10-14 23:56:46 1634255806 1.4575 2021-10-14 23:55:46 1634255746 1.4506 2021-10-14 23:54:46 1634255686 1.4458 2021-10-14 23:53:46 1634255626 1.4801 2021-10-14 23:52:46 1634255566 1.4896 2021-10-14 23:51:46 1634255506 1.5110 2021-10-14 23:50:46 1634255446 1.5142 2021-10-14 23:49:46 1634255386 1.5174 2021-10-14 23:48:46 1634255326 1.4998 2021-10-14 23:47:46 1634255266 1.5552 2021-10-14 23:46:46 1634255206 1.5259 2021-10-14 23:45:46 1634255146 1.5698 2021-10-14 23:44:46 1634255086 1.5342 2021-10-14 23:43:46 1634255026 1.4983 2021-10-14 23:42:46 1634254966 1.4311 2021-10-14 23:41:46 1634254906 1.4880 2021-10-14 23:40:46 1634254846 1.4137 2021-10-14 23:39:46 1634254786 1.4743 2021-10-14 23:38:46 1634254726 1.5631 2021-10-14 23:37:46 1634254666 1.5695 2021-10-14 23:36:46 1634254606 1.5086 2021-10-14 23:35:46 1634254546 1.5353 2021-10-14 23:34:46 1634254486 1.5286 2021-10-14 23:33:46 1634254426 1.5019 2021-10-14 23:32:46 1634254366 1.5035 2021-10-14 23:31:46 1634254306 1.5137 2021-10-14 23:30:46 1634254246 1.5525 2021-10-14 23:29:46 1634254186 1.5617 2021-10-14 23:28:46 1634254126 1.5498 2021-10-14 23:27:46 1634254066 1.5697 2021-10-14 23:26:46 1634254006 1.5618 2021-10-14 23:25:46 1634253946 1.5514 2021-10-14 23:24:46 1634253886 1.5501 2021-10-14 23:23:46 1634253826 1.5422 2021-10-14 23:22:46 1634253766 1.5744 2021-10-14 23:21:46 1634253706 1.5734 2021-10-14 23:20:46 1634253646 1.5560 2021-10-14 23:19:46 1634253586 1.5414 2021-10-14 23:18:46 1634253526 1.5536 2021-10-14 23:17:46 1634253466 1.4777 2021-10-14 23:16:46 1634253406 1.5178 2021-10-14 23:15:46 1634253346 1.5331 2021-10-14 23:14:46 1634253286 1.5103 2021-10-14 23:13:46 1634253226 1.5184 2021-10-14 23:12:46 1634253166 1.5229 2021-10-14 23:11:46 1634253106 1.5095 2021-10-14 23:10:46 1634253046 1.5157 2021-10-14 23:09:46 1634252986 1.5216 2021-10-14 23:08:46 1634252926 1.5170 2021-10-14 23:07:46 1634252866 1.5114 2021-10-14 23:06:46 1634252806 1.5341 2021-10-14 23:05:46 1634252746 1.4921 2021-10-14 23:04:46 1634252686 1.5141 2021-10-14 23:03:46 1634252626 1.5105 2021-10-14 23:02:46 1634252566 1.4967 2021-10-14 23:01:46 1634252506 1.4899 2021-10-14 23:00:46 1634252446 1.4926 2021-10-14 22:59:46 1634252386 1.5028 2021-10-14 22:58:46 1634252326 1.5174 2021-10-14 22:57:46 1634252266 1.4856 2021-10-14 22:56:46 1634252206 1.5343 2021-10-14 22:55:46 1634252146 1.5469 2021-10-14 22:54:46 1634252086 1.5224 2021-10-14 22:53:46 1634252026 1.5223 2021-10-14 22:52:46 1634251966 1.5483 2021-10-14 22:51:46 1634251906 1.5364 2021-10-14 22:50:46 1634251846 1.4878 2021-10-14 22:49:46 1634251786 1.5097 2021-10-14 22:48:46 1634251726 1.4943 2021-10-14 22:47:46 1634251666 1.5127 2021-10-14 22:46:46 1634251606 1.5343 2021-10-14 22:45:46 1634251546 1.5115 2021-10-14 22:44:46 1634251486 1.5320 2021-10-14 22:43:46 1634251426 1.5227 2021-10-14 22:42:46 1634251366 1.5210 2021-10-14 22:41:46 1634251306 1.5060 2021-10-14 22:40:46 1634251246 1.5209 2021-10-14 22:39:46 1634251186 1.5266 2021-10-14 22:38:46 1634251126 1.5171 2021-10-14 22:37:46 1634251066 1.5186 2021-10-14 22:36:46 1634251006 1.4945 2021-10-14 22:35:46 1634250946 1.5099 2021-10-14 22:34:46 1634250886 1.4847 2021-10-14 22:33:46 1634250826 1.5301 2021-10-14 22:32:46 1634250766 1.5136 2021-10-14 22:31:46 1634250706 1.5362 2021-10-14 22:30:46 1634250646 1.5329 2021-10-14 22:29:46 1634250586 1.5049 2021-10-14 22:28:46 1634250526 1.5126 2021-10-14 22:27:46 1634250466 1.5304 2021-10-14 22:26:46 1634250406 1.5150 2021-10-14 22:25:46 1634250346 1.5102 2021-10-14 22:24:46 1634250286 1.5279 2021-10-14 22:23:46 1634250226 1.5302 2021-10-14 22:22:46 1634250166 1.5103 2021-10-14 22:21:46 1634250106 1.5158 2021-10-14 22:20:46 1634250046 1.5308 2021-10-14 22:19:46 1634249986 1.5113 2021-10-14 22:18:46 1634249926 1.4873 2021-10-14 22:17:46 1634249866 1.4955 2021-10-14 22:16:46 1634249806 1.4780 2021-10-14 22:15:46 1634249746 1.4799 2021-10-14 22:14:46 1634249686 1.5212 2021-10-14 22:13:46 1634249626 1.5085 2021-10-14 22:12:46 1634249566 1.5135 2021-10-14 22:11:46 1634249506 1.5349 2021-10-14 22:10:46 1634249446 1.5278 2021-10-14 22:09:46 1634249386 1.5243 2021-10-14 22:08:46 1634249326 1.5289 2021-10-14 22:07:46 1634249266 1.5270 2021-10-14 22:06:46 1634249206 1.5092 2021-10-14 22:05:46 1634249146 1.5092 2021-10-14 22:04:46 1634249086 1.5564 2021-10-14 22:03:46 1634249026 1.5694 2021-10-14 22:02:46 1634248966 1.5529 2021-10-14 22:01:46 1634248906 1.5281 2021-10-14 22:00:46 1634248846 1.4898 2021-10-14 21:59:46 1634248786 1.5447 2021-10-14 21:58:46 1634248726 1.5072 2021-10-14 21:57:46 1634248666 1.5347 2021-10-14 21:56:46 1634248606 1.5057 2021-10-14 21:55:46 1634248546 1.5327 2021-10-14 21:54:46 1634248486 1.5013 2021-10-14 21:53:46 1634248426 1.5502 2021-10-14 21:52:46 1634248366 1.5209 2021-10-14 21:51:46 1634248306 1.4886 2021-10-14 21:50:46 1634248246 1.4925 2021-10-14 21:49:46 1634248186 1.4578 2021-10-14 21:48:46 1634248126 1.5039 2021-10-14 21:47:46 1634248066 1.5058 2021-10-14 21:46:46 1634248006 1.4835 2021-10-14 21:45:46 1634247946 1.5410 2021-10-14 21:44:46 1634247886 1.5485 2021-10-14 21:43:46 1634247826 1.5076 2021-10-14 21:42:46 1634247766 1.4783 2021-10-14 21:41:46 1634247706 1.4724 2021-10-14 21:40:46 1634247646 1.5327 2021-10-14 21:39:46 1634247586 1.5028 2021-10-14 21:38:46 1634247526 1.4804 2021-10-14 21:37:46 1634247466 1.5223 2021-10-14 21:36:46 1634247406 1.5225 2021-10-14 21:35:46 1634247346 1.4952 2021-10-14 21:34:46 1634247286 1.5172 2021-10-14 21:33:46 1634247226 1.5067 2021-10-14 21:32:46 1634247166 1.5257 2021-10-14 21:31:46 1634247106 1.5287 2021-10-14 21:30:46 1634247046 1.5213 2021-10-14 21:29:46 1634246986 1.5268 2021-10-14 21:28:46 1634246926 1.5357 2021-10-14 21:27:46 1634246866 1.5251 2021-10-14 21:26:46 1634246806 1.5292 2021-10-14 21:25:46 1634246746 1.5168 2021-10-14 21:24:47 1634246687 1.5147 2021-10-14 21:23:46 1634246626 1.5127 2021-10-14 21:22:46 1634246566 1.5046 2021-10-14 21:21:46 1634246506 1.4784 2021-10-14 21:20:46 1634246446 1.4862 2021-10-14 21:19:46 1634246386 1.4587 2021-10-14 21:18:46 1634246326 1.4569 2021-10-14 21:17:46 1634246266 1.4843 2021-10-14 21:16:46 1634246206 1.4691 2021-10-14 21:15:46 1634246146 1.4546 2021-10-14 21:14:46 1634246086 1.4923 2021-10-14 21:13:46 1634246026 1.4602 2021-10-14 21:12:46 1634245966 1.4673 2021-10-14 21:11:46 1634245906 1.4787 2021-10-14 21:10:46 1634245846 1.4851 2021-10-14 21:09:46 1634245786 1.4717 2021-10-14 21:08:46 1634245726 1.4584 2021-10-14 21:07:46 1634245666 1.4578 2021-10-14 21:06:46 1634245606 1.4858 2021-10-14 21:05:46 1634245546 1.5226 2021-10-14 21:04:46 1634245486 1.5216 2021-10-14 21:03:46 1634245426 1.5251 2021-10-14 21:02:46 1634245366 1.4834 2021-10-14 21:01:46 1634245306 1.4693 2021-10-14 21:00:46 1634245246 1.5052 2021-10-14 20:59:46 1634245186 1.4950 2021-10-14 20:58:46 1634245126 1.5111 2021-10-14 20:57:46 1634245066 1.5177 2021-10-14 20:56:46 1634245006 1.5487 2021-10-14 20:55:46 1634244946 1.5437 2021-10-14 20:54:46 1634244886 1.4723 2021-10-14 20:53:46 1634244826 1.5270 2021-10-14 20:52:46 1634244766 1.5090 2021-10-14 20:51:46 1634244706 1.5243 2021-10-14 20:50:46 1634244646 1.5394 2021-10-14 20:49:46 1634244586 1.4924 2021-10-14 20:48:46 1634244526 1.5011 2021-10-14 20:47:46 1634244466 1.5285 2021-10-14 20:46:46 1634244406 1.5193 2021-10-14 20:45:46 1634244346 1.4622 2021-10-14 20:44:46 1634244286 1.4719 2021-10-14 20:43:46 1634244226 1.4946 2021-10-14 20:42:46 1634244166 1.4907 2021-10-14 20:41:46 1634244106 1.4866 2021-10-14 20:40:46 1634244046 1.5038 2021-10-14 20:39:46 1634243986 1.5183 2021-10-14 20:38:46 1634243926 1.4944 2021-10-14 20:37:46 1634243866 1.5399 2021-10-14 20:36:46 1634243806 1.5076 2021-10-14 20:35:46 1634243746 1.5076 2021-10-14 20:34:46 1634243686 1.5588 2021-10-14 20:33:46 1634243626 1.5491 2021-10-14 20:32:46 1634243566 1.5639 2021-10-14 20:31:46 1634243506 1.5139 2021-10-14 20:30:46 1634243446 1.5033 2021-10-14 20:29:46 1634243386 1.4896 2021-10-14 20:28:46 1634243326 1.4577 2021-10-14 20:27:46 1634243266 1.4884 2021-10-14 20:26:46 1634243206 1.4935 2021-10-14 20:25:46 1634243146 1.5047 2021-10-14 20:24:46 1634243086 1.5078 2021-10-14 20:23:46 1634243026 1.4699 2021-10-14 20:22:46 1634242966 1.4533 2021-10-14 20:21:46 1634242906 1.4522 2021-10-14 20:20:46 1634242846 1.4725 2021-10-14 20:19:46 1634242786 1.5798 2021-10-14 20:18:46 1634242726 1.6182 2021-10-14 20:17:46 1634242666 1.6354 2021-10-14 20:16:46 1634242606 1.6357 2021-10-14 20:15:46 1634242546 1.5996 2021-10-14 20:14:46 1634242486 1.5082 2021-10-14 20:13:46 1634242426 1.4988 2021-10-14 20:12:46 1634242366 1.5289 2021-10-14 20:11:46 1634242306 1.5149 2021-10-14 20:10:46 1634242246 1.5308 2021-10-14 20:09:46 1634242186 1.5127 2021-10-14 20:08:46 1634242126 1.5061 2021-10-14 20:07:46 1634242066 1.4766 2021-10-14 20:06:46 1634242006 1.4720 2021-10-14 20:05:46 1634241946 1.4448 2021-10-14 20:04:46 1634241886 1.4782 2021-10-14 20:03:46 1634241826 1.5263 2021-10-14 20:02:46 1634241766 1.5288 2021-10-14 20:01:46 1634241706 1.5212 2021-10-14 20:00:46 1634241646 1.4702 2021-10-14 19:59:46 1634241586 1.4955 2021-10-14 19:58:46 1634241526 1.4916 2021-10-14 19:57:46 1634241466 1.4441 2021-10-14 19:56:46 1634241406 1.4464 2021-10-14 19:55:46 1634241346 1.4631 2021-10-14 19:54:46 1634241286 1.5236 2021-10-14 19:53:46 1634241226 1.5767 2021-10-14 19:52:46 1634241166 1.5116 2021-10-14 19:51:46 1634241106 1.4739 2021-10-14 19:50:46 1634241046 1.4679 2021-10-14 19:49:46 1634240986 1.4991 2021-10-14 19:48:46 1634240926 1.4826 2021-10-14 19:47:46 1634240866 1.5097 2021-10-14 19:46:46 1634240806 1.5012 2021-10-14 19:45:46 1634240746 1.5055 2021-10-14 19:44:46 1634240686 1.5145 2021-10-14 19:43:46 1634240626 1.4855 2021-10-14 19:42:46 1634240566 1.5036 2021-10-14 19:41:46 1634240506 1.5016 2021-10-14 19:40:46 1634240446 1.5058 2021-10-14 19:39:46 1634240386 1.5123 2021-10-14 19:38:46 1634240326 1.4888 2021-10-14 19:37:46 1634240266 1.4931 2021-10-14 19:36:46 1634240206 1.5275 2021-10-14 19:35:46 1634240146 1.4888 2021-10-14 19:34:46 1634240086 1.4794 2021-10-14 19:33:46 1634240026 1.4872 2021-10-14 19:32:46 1634239966 1.5097 2021-10-14 19:31:46 1634239906 1.5288 2021-10-14 19:30:46 1634239846 1.4715 2021-10-14 19:29:46 1634239786 1.5157 2021-10-14 19:28:46 1634239726 1.4924 2021-10-14 19:27:46 1634239666 1.5108 2021-10-14 19:26:47 1634239607 1.4732 2021-10-14 19:25:46 1634239546 1.4731 2021-10-14 19:24:46 1634239486 1.5149 2021-10-14 19:23:46 1634239426 1.4758 2021-10-14 19:22:46 1634239366 1.4935 2021-10-14 19:21:46 1634239306 1.4973 2021-10-14 19:20:46 1634239246 1.4658 2021-10-14 19:19:46 1634239186 1.4756 2021-10-14 19:18:46 1634239126 1.4832 2021-10-14 19:17:46 1634239066 1.4969 2021-10-14 19:16:46 1634239006 1.4881 2021-10-14 19:15:46 1634238946 1.4959 2021-10-14 19:14:46 1634238886 1.4972 2021-10-14 19:13:46 1634238826 1.4757 2021-10-14 19:12:46 1634238766 1.5012 2021-10-14 19:11:46 1634238706 1.4868 2021-10-14 19:10:46 1634238646 1.4963 2021-10-14 19:09:46 1634238586 1.5146 2021-10-14 19:08:46 1634238526 1.5013 2021-10-14 19:07:46 1634238466 1.4767 2021-10-14 19:06:46 1634238406 1.5017 2021-10-14 19:05:46 1634238346 1.4996 2021-10-14 19:04:46 1634238286 1.5069 2021-10-14 19:03:46 1634238226 1.4978 2021-10-14 19:02:46 1634238166 1.4910 2021-10-14 19:01:46 1634238106 1.4771 2021-10-14 19:00:46 1634238046 1.4800 2021-10-14 18:59:46 1634237986 1.4979 2021-10-14 18:58:46 1634237926 1.4683 2021-10-14 18:57:46 1634237866 1.4973 2021-10-14 18:56:46 1634237806 1.4939 2021-10-14 18:55:46 1634237746 1.4926 2021-10-14 18:54:46 1634237686 1.5077 2021-10-14 18:53:46 1634237626 1.4951 2021-10-14 18:52:46 1634237566 1.5067 2021-10-14 18:51:46 1634237506 1.5035 2021-10-14 18:50:46 1634237446 1.5214 2021-10-14 18:49:46 1634237386 1.5166 2021-10-14 18:48:46 1634237326 1.4907 2021-10-14 18:47:46 1634237266 1.5212 2021-10-14 18:46:46 1634237206 1.5067 2021-10-14 18:45:46 1634237146 1.5128 2021-10-14 18:44:46 1634237086 1.5280 2021-10-14 18:43:46 1634237026 1.5277 2021-10-14 18:42:46 1634236966 1.5183 2021-10-14 18:41:46 1634236906 1.5188 2021-10-14 18:40:46 1634236846 1.5023 2021-10-14 18:39:46 1634236786 1.5117 2021-10-14 18:38:46 1634236726 1.4911 2021-10-14 18:37:46 1634236666 1.5234 2021-10-14 18:36:46 1634236606 1.5221 2021-10-14 18:35:46 1634236546 1.4914 2021-10-14 18:34:46 1634236486 1.5459 2021-10-14 18:33:46 1634236426 1.5217 2021-10-14 18:32:46 1634236366 1.4772 2021-10-14 18:31:46 1634236306 1.4493 2021-10-14 18:30:47 1634236247 1.4585 2021-10-14 18:29:46 1634236186 1.4773 2021-10-14 18:28:46 1634236126 1.4722 2021-10-14 18:27:46 1634236066 1.4691 2021-10-14 18:26:46 1634236006 1.4550 2021-10-14 18:25:46 1634235946 1.4537 2021-10-14 18:24:46 1634235886 1.4591 2021-10-14 18:23:46 1634235826 1.4353 2021-10-14 18:22:46 1634235766 1.4812 2021-10-14 18:21:46 1634235706 1.4838 2021-10-14 18:20:46 1634235646 1.4751 2021-10-14 18:19:46 1634235586 1.4880 2021-10-14 18:18:46 1634235526 1.4785 2021-10-14 18:17:46 1634235466 1.4243 2021-10-14 18:16:46 1634235406 1.4362 2021-10-14 18:15:46 1634235346 1.4436 2021-10-14 18:14:46 1634235286 1.4536 2021-10-14 18:13:46 1634235226 1.5053 2021-10-14 18:12:46 1634235166 1.4979 2021-10-14 18:11:46 1634235106 1.4416 2021-10-14 18:10:46 1634235046 1.4537 2021-10-14 18:09:46 1634234986 1.4916 2021-10-14 18:08:46 1634234926 1.4555 2021-10-14 18:07:46 1634234866 1.4721 2021-10-14 18:06:46 1634234806 1.4842 2021-10-14 18:05:46 1634234746 1.5106 2021-10-14 18:04:46 1634234686 1.5420 2021-10-14 18:03:46 1634234626 1.5062 2021-10-14 18:02:46 1634234566 1.5111 2021-10-14 18:01:47 1634234507 1.5142 2021-10-14 18:00:46 1634234446 1.4999 2021-10-14 17:59:46 1634234386 1.5276 2021-10-14 17:58:46 1634234326 1.4894 2021-10-14 17:57:46 1634234266 1.4542 2021-10-14 17:56:46 1634234206 1.4753 2021-10-14 17:55:46 1634234146 1.4923 2021-10-14 17:54:46 1634234086 1.5031 2021-10-14 17:53:46 1634234026 1.5482 2021-10-14 17:52:46 1634233966 1.5527 2021-10-14 17:51:46 1634233906 1.5633 2021-10-14 17:50:46 1634233846 1.5378 2021-10-14 17:49:46 1634233786 1.5494 2021-10-14 17:48:46 1634233726 1.5759 2021-10-14 17:47:46 1634233666 1.4999 2021-10-14 17:46:46 1634233606 1.4985 2021-10-14 17:45:46 1634233546 1.5128 2021-10-14 17:44:46 1634233486 1.5268 2021-10-14 17:43:46 1634233426 1.5085 2021-10-14 17:42:46 1634233366 1.4971 2021-10-14 17:41:47 1634233307 1.5074 2021-10-14 17:40:46 1634233246 1.4605 2021-10-14 17:39:46 1634233186 1.4337 2021-10-14 17:38:46 1634233126 1.4606 2021-10-14 17:37:46 1634233066 1.4513 2021-10-14 17:36:46 1634233006 1.4843 2021-10-14 17:35:46 1634232946 1.5085 2021-10-14 17:34:46 1634232886 1.5485 2021-10-14 17:33:46 1634232826 1.5589 2021-10-14 17:32:46 1634232766 1.5283 2021-10-14 17:31:46 1634232706 1.5340 2021-10-14 17:30:46 1634232646 1.5413 2021-10-14 17:29:46 1634232586 1.5016 2021-10-14 17:28:46 1634232526 1.4748 2021-10-14 17:27:46 1634232466 1.4525 2021-10-14 17:26:46 1634232406 1.4890 2021-10-14 17:25:46 1634232346 1.4868 2021-10-14 17:24:46 1634232286 1.5224 2021-10-14 17:23:46 1634232226 1.5030 2021-10-14 17:22:46 1634232166 1.5004 2021-10-14 17:21:46 1634232106 1.4583 2021-10-14 17:20:46 1634232046 1.4877 2021-10-14 17:19:46 1634231986 1.5775 2021-10-14 17:18:46 1634231926 1.5406 2021-10-14 17:17:46 1634231866 1.4868 2021-10-14 17:16:46 1634231806 1.5118 2021-10-14 17:15:46 1634231746 1.5221 2021-10-14 17:14:46 1634231686 1.4912 2021-10-14 17:13:46 1634231626 1.5199 2021-10-14 17:12:46 1634231566 1.5236 2021-10-14 17:11:46 1634231506 1.5274 2021-10-14 17:10:46 1634231446 1.5324 2021-10-14 17:09:46 1634231386 1.4917 2021-10-14 17:08:46 1634231326 1.4751 2021-10-14 17:07:46 1634231266 1.4366 2021-10-14 17:06:46 1634231206 1.4685 2021-10-14 17:05:46 1634231146 1.4922 2021-10-14 17:04:46 1634231086 1.4897 2021-10-14 17:03:46 1634231026 1.4794 2021-10-14 17:02:46 1634230966 1.5078 2021-10-14 17:01:46 1634230906 1.5427 2021-10-14 17:00:46 1634230846 1.5679 2021-10-14 16:59:46 1634230786 1.5469 2021-10-14 16:58:46 1634230726 1.5391 2021-10-14 16:57:46 1634230666 1.5511 2021-10-14 16:56:46 1634230606 1.5302 2021-10-14 16:55:46 1634230546 1.5480 2021-10-14 16:54:46 1634230486 1.5629 2021-10-14 16:53:46 1634230426 1.5398 2021-10-14 16:52:46 1634230366 1.5735 2021-10-14 16:51:46 1634230306 1.5510 2021-10-14 16:50:45 1634230245 1.5266 2021-10-14 16:49:45 1634230185 1.5125 2021-10-14 16:48:45 1634230125 1.5122 2021-10-14 16:47:45 1634230065 1.4971 2021-10-14 16:47:00 1634230020 1.5039 2021-10-14 16:45:45 1634229945 1.5200 2021-10-14 16:45:00 1634229900 1.5233 2021-10-14 16:44:00 1634229840 1.5313 2021-10-14 16:42:45 1634229765 1.5128 2021-10-14 16:42:00 1634229720 1.5279 2021-10-14 16:41:00 1634229660 1.5012 2021-10-14 16:39:45 1634229585 1.5113 2021-10-14 16:39:00 1634229540 1.5095 2021-10-14 16:38:00 1634229480 1.5067 2021-10-14 16:37:00 1634229420 1.5074 2021-10-14 16:36:00 1634229360 1.5063 2021-10-14 16:35:00 1634229300 1.5171 2021-10-14 16:34:00 1634229240 1.5129 2021-10-14 16:33:00 1634229180 1.5035 2021-10-14 16:32:00 1634229120 1.5289 2021-10-14 16:31:00 1634229060 1.5241 2021-10-14 16:30:00 1634229000 1.5114 2021-10-14 16:29:00 1634228940 1.4952 2021-10-14 16:28:00 1634228880 1.4956 2021-10-14 16:27:00 1634228820 1.4926 2021-10-14 16:26:00 1634228760 1.5141 2021-10-14 16:25:00 1634228700 1.5120 2021-10-14 16:24:00 1634228640 1.5176 2021-10-14 16:23:00 1634228580 1.5102 2021-10-14 16:21:59 1634228519 1.5412 2021-10-14 16:20:59 1634228459 1.5201 2021-10-14 16:19:59 1634228399 1.5132 2021-10-14 16:18:59 1634228339 1.5221 2021-10-14 16:17:59 1634228279 1.4792 2021-10-14 16:16:59 1634228219 1.4798 2021-10-14 16:15:59 1634228159 1.4998 2021-10-14 16:14:59 1634228099 1.5099 2021-10-14 16:13:59 1634228039 1.5126 2021-10-14 16:12:59 1634227979 1.5141 2021-10-14 16:11:59 1634227919 1.5077 2021-10-14 16:10:59 1634227859 1.5382 2021-10-14 16:09:59 1634227799 1.5126 2021-10-14 16:08:59 1634227739 1.5487 2021-10-14 16:07:59 1634227679 1.5210 2021-10-14 16:06:59 1634227619 1.5120 2021-10-14 16:05:59 1634227559 1.5088 2021-10-14 16:04:59 1634227499 1.5507 2021-10-14 16:03:59 1634227439 1.5086 2021-10-14 16:02:59 1634227379 1.5075 2021-10-14 16:01:59 1634227319 1.5204 2021-10-14 16:00:59 1634227259 1.5078 2021-10-14 15:59:59 1634227199 1.5067 2021-10-14 15:58:59 1634227139 1.5115 2021-10-14 15:57:59 1634227079 1.5227 2021-10-14 15:56:59 1634227019 1.5459 2021-10-14 15:56:00 1634226960 1.5270 2021-10-14 15:54:59 1634226899 1.4940 2021-10-14 15:53:59 1634226839 1.5276 2021-10-14 15:52:59 1634226779 1.5385 2021-10-14 15:51:59 1634226719 1.5076 2021-10-14 15:50:59 1634226659 1.5172 2021-10-14 15:49:59 1634226599 1.5320 2021-10-14 15:48:59 1634226539 1.5171 2021-10-14 15:47:59 1634226479 1.5062 2021-10-14 15:46:59 1634226419 1.5305 2021-10-14 15:45:59 1634226359 1.5246 2021-10-14 15:44:59 1634226299 1.5596 2021-10-14 15:43:59 1634226239 1.5236 2021-10-14 15:42:59 1634226179 1.5251 2021-10-14 15:41:59 1634226119 1.5510 2021-10-14 15:40:59 1634226059 1.5249 2021-10-14 15:39:59 1634225999 1.5213 2021-10-14 15:38:59 1634225939 1.4875 2021-10-14 15:37:59 1634225879 1.5463 2021-10-14 15:36:59 1634225819 1.5020 2021-10-14 15:35:59 1634225759 1.4893 2021-10-14 15:34:59 1634225699 1.5102 2021-10-14 15:33:59 1634225639 1.5198 2021-10-14 15:32:59 1634225579 1.5132 2021-10-14 15:31:59 1634225519 1.4926 2021-10-14 15:30:59 1634225459 1.5027 2021-10-14 15:29:59 1634225399 1.5162 2021-10-14 15:28:59 1634225339 1.5180 2021-10-14 15:27:59 1634225279 1.5292 2021-10-14 15:26:59 1634225219 1.5073 2021-10-14 15:25:59 1634225159 1.4955 2021-10-14 15:24:59 1634225099 1.5115 2021-10-14 15:23:59 1634225039 1.5288 2021-10-14 15:22:59 1634224979 1.5512 2021-10-14 15:21:59 1634224919 1.5653 2021-10-14 15:20:59 1634224859 1.5155 2021-10-14 15:19:59 1634224799 1.5350 2021-10-14 15:18:59 1634224739 1.5222 2021-10-14 15:17:59 1634224679 1.5329 2021-10-14 15:16:59 1634224619 1.5198 2021-10-14 15:15:59 1634224559 1.5205 2021-10-14 15:15:00 1634224500 1.5213 2021-10-14 15:13:59 1634224439 1.5172 2021-10-14 15:12:59 1634224379 1.5381 2021-10-14 15:11:59 1634224319 1.5062 2021-10-14 15:10:59 1634224259 1.4994 2021-10-14 15:09:59 1634224199 1.4896 2021-10-14 15:08:59 1634224139 1.4869 2021-10-14 15:07:59 1634224079 1.4998 2021-10-14 15:06:59 1634224019 1.5176 2021-10-14 15:05:59 1634223959 1.5334 2021-10-14 15:04:59 1634223899 1.5008 2021-10-14 15:03:59 1634223839 1.4931 2021-10-14 15:02:59 1634223779 1.5092 2021-10-14 15:01:59 1634223719 1.5068 2021-10-14 15:00:59 1634223659 1.5154 2021-10-14 14:59:59 1634223599 1.4893 2021-10-14 14:58:59 1634223539 1.4802 2021-10-14 14:57:59 1634223479 1.4657 2021-10-14 14:56:59 1634223419 1.4766 2021-10-14 14:55:59 1634223359 1.4684 2021-10-14 14:54:59 1634223299 1.5187 2021-10-14 14:53:59 1634223239 1.5362 2021-10-14 14:52:59 1634223179 1.5618 2021-10-14 14:51:59 1634223119 1.5531 2021-10-14 14:50:59 1634223059 1.5167 2021-10-14 14:49:59 1634222999 1.5440 2021-10-14 14:48:59 1634222939 1.4880 2021-10-14 14:47:59 1634222879 1.5120 2021-10-14 14:46:59 1634222819 1.4743 2021-10-14 14:45:59 1634222759 1.5715 2021-10-14 14:44:59 1634222699 1.5374 2021-10-14 14:43:59 1634222639 1.5090 2021-10-14 14:42:59 1634222579 1.5294 2021-10-14 14:41:59 1634222519 1.5613 2021-10-14 14:40:59 1634222459 1.4946 2021-10-14 14:39:59 1634222399 1.5676 2021-10-14 14:38:59 1634222339 1.5746 2021-10-14 14:37:59 1634222279 1.5676 2021-10-14 14:36:59 1634222219 1.5725 2021-10-14 14:35:59 1634222159 1.5398 2021-10-14 14:34:59 1634222099 1.5367 2021-10-14 14:33:59 1634222039 1.5066 2021-10-14 14:32:59 1634221979 1.5231 2021-10-14 14:31:59 1634221919 1.4834 2021-10-14 14:30:59 1634221859 1.5117 2021-10-14 14:29:59 1634221799 1.5530 2021-10-14 14:28:59 1634221739 1.5069 2021-10-14 14:27:59 1634221679 1.5147 2021-10-14 14:26:59 1634221619 1.5717 2021-10-14 14:25:59 1634221559 1.5413 2021-10-14 14:24:59 1634221499 1.5254 2021-10-14 14:23:59 1634221439 1.5293 2021-10-14 14:22:59 1634221379 1.5090 2021-10-14 14:21:59 1634221319 1.5296 2021-10-14 14:20:59 1634221259 1.5325 2021-10-14 14:19:59 1634221199 1.5082 2021-10-14 14:18:59 1634221139 1.5449 2021-10-14 14:17:59 1634221079 1.5420 2021-10-14 14:16:59 1634221019 1.5224 2021-10-14 14:15:59 1634220959 1.5344 2021-10-14 14:14:59 1634220899 1.5239 2021-10-14 14:13:59 1634220839 1.5671 2021-10-14 14:12:59 1634220779 1.5681 2021-10-14 14:11:59 1634220719 1.5693 2021-10-14 14:10:59 1634220659 1.5540 2021-10-14 14:09:59 1634220599 1.5492 2021-10-14 14:08:59 1634220539 1.5511 2021-10-14 14:07:59 1634220479 1.5589 2021-10-14 14:06:59 1634220419 1.5498 2021-10-14 14:05:59 1634220359 1.5298 2021-10-14 14:04:59 1634220299 1.5919 2021-10-14 14:03:59 1634220239 1.5674 2021-10-14 14:02:59 1634220179 1.5439 2021-10-14 14:01:59 1634220119 1.5653 2021-10-14 14:00:59 1634220059 1.5684 2021-10-14 13:59:59 1634219999 1.5320 2021-10-14 13:58:59 1634219939 1.5581 2021-10-14 13:57:59 1634219879 1.4934 2021-10-14 13:56:59 1634219819 1.4984 2021-10-14 13:55:59 1634219759 1.5821 2021-10-14 13:54:59 1634219699 1.5107 2021-10-14 13:53:59 1634219639 1.5660 2021-10-14 13:52:59 1634219579 1.5479 2021-10-14 13:51:59 1634219519 1.5451 2021-10-14 13:50:59 1634219459 1.5519 2021-10-14 13:49:59 1634219399 1.5488 2021-10-14 13:48:59 1634219339 1.5521 2021-10-14 13:47:59 1634219279 1.5576 2021-10-14 13:46:59 1634219219 1.5297 2021-10-14 13:45:59 1634219159 1.5275 2021-10-14 13:44:59 1634219099 1.5298 2021-10-14 13:43:59 1634219039 1.5467 2021-10-14 13:42:59 1634218979 1.5463 2021-10-14 13:41:59 1634218919 1.5590 2021-10-14 13:40:59 1634218859 1.5764 2021-10-14 13:39:59 1634218799 1.5453 2021-10-14 13:38:59 1634218739 1.5506 2021-10-14 13:37:59 1634218679 1.5506 2021-10-14 13:36:59 1634218619 1.5457 2021-10-14 13:35:59 1634218559 1.5088 2021-10-14 13:34:59 1634218499 1.5264 2021-10-14 13:33:59 1634218439 1.5154 2021-10-14 13:32:59 1634218379 1.4901 2021-10-14 13:31:59 1634218319 1.5059 2021-10-14 13:30:59 1634218259 1.5138 2021-10-14 13:29:59 1634218199 1.4929 2021-10-14 13:28:59 1634218139 1.5173 2021-10-14 13:27:59 1634218079 1.5498 2021-10-14 13:26:59 1634218019 1.5218 2021-10-14 13:25:59 1634217959 1.5264 2021-10-14 13:24:59 1634217899 1.5260 2021-10-14 13:23:59 1634217839 1.4970 2021-10-14 13:22:59 1634217779 1.4855 2021-10-14 13:21:59 1634217719 1.5323 2021-10-14 13:20:59 1634217659 1.5401 2021-10-14 13:19:59 1634217599 1.5309 2021-10-14 13:18:59 1634217539 1.5340 2021-10-14 13:17:59 1634217479 1.5028 2021-10-14 13:16:59 1634217419 1.5033 2021-10-14 13:15:59 1634217359 1.5112 2021-10-14 13:14:59 1634217299 1.5256 2021-10-14 13:13:59 1634217239 1.5287 2021-10-14 13:12:59 1634217179 1.5137 2021-10-14 13:11:59 1634217119 1.5273 2021-10-14 13:10:59 1634217059 1.5306 2021-10-14 13:09:59 1634216999 1.5235 2021-10-14 13:08:59 1634216939 1.5131 2021-10-14 13:07:59 1634216879 1.5157 2021-10-14 13:06:59 1634216819 1.5138 2021-10-14 13:05:59 1634216759 1.5413 2021-10-14 13:04:59 1634216699 1.5465 2021-10-14 13:03:59 1634216639 1.5365 2021-10-14 13:02:59 1634216579 1.5262 2021-10-14 13:01:59 1634216519 1.5117 2021-10-14 13:00:59 1634216459 1.5026 2021-10-14 12:59:59 1634216399 1.5034 2021-10-14 12:58:59 1634216339 1.4933 2021-10-14 12:57:59 1634216279 1.5120 2021-10-14 12:56:59 1634216219 1.4855 2021-10-14 12:55:59 1634216159 1.4852 2021-10-14 12:54:59 1634216099 1.4840 2021-10-14 12:53:59 1634216039 1.4907 2021-10-14 12:52:59 1634215979 1.5261 2021-10-14 12:52:00 1634215920 1.5478 2021-10-14 12:50:59 1634215859 1.5061 2021-10-14 12:49:59 1634215799 1.4679 2021-10-14 12:48:59 1634215739 1.4931 2021-10-14 12:47:59 1634215679 1.4744 2021-10-14 12:46:59 1634215619 1.5201 2021-10-14 12:45:59 1634215559 1.5106 2021-10-14 12:44:59 1634215499 1.5152 2021-10-14 12:43:59 1634215439 1.5201 2021-10-14 12:42:59 1634215379 1.5200 2021-10-14 12:41:59 1634215319 1.5089 2021-10-14 12:40:59 1634215259 1.5026 2021-10-14 12:39:59 1634215199 1.5102 2021-10-14 12:38:59 1634215139 1.5195 2021-10-14 12:37:59 1634215079 1.5460 2021-10-14 12:36:59 1634215019 1.5061 2021-10-14 12:35:59 1634214959 1.5074 2021-10-14 12:34:59 1634214899 1.5110 2021-10-14 12:33:59 1634214839 1.5277 2021-10-14 12:32:59 1634214779 1.5221 2021-10-14 12:31:59 1634214719 1.5103 2021-10-14 12:30:59 1634214659 1.4800 2021-10-14 12:29:59 1634214599 1.5055 2021-10-14 12:28:59 1634214539 1.5591 2021-10-14 12:27:59 1634214479 1.5438 2021-10-14 12:26:59 1634214419 1.5502 2021-10-14 12:25:59 1634214359 1.5640 2021-10-14 12:24:59 1634214299 1.5602 2021-10-14 12:23:59 1634214239 1.5574 2021-10-14 12:22:59 1634214179 1.5377 2021-10-14 12:22:00 1634214120 1.5091 2021-10-14 12:20:59 1634214059 1.4845 2021-10-14 12:19:59 1634213999 1.5233 2021-10-14 12:18:59 1634213939 1.5273 2021-10-14 12:17:59 1634213879 1.5348 2021-10-14 12:16:59 1634213819 1.5611 2021-10-14 12:15:59 1634213759 1.5905 2021-10-14 12:14:59 1634213699 1.6039 2021-10-14 12:13:59 1634213639 1.5958 2021-10-14 12:12:59 1634213579 1.5292 2021-10-14 12:11:59 1634213519 1.5370 2021-10-14 12:10:59 1634213459 1.5418 2021-10-14 12:09:59 1634213399 1.5310 2021-10-14 12:08:59 1634213339 1.4903 2021-10-14 12:07:59 1634213279 1.5352 2021-10-14 12:06:59 1634213219 1.5268 2021-10-14 12:05:59 1634213159 1.4874 2021-10-14 12:04:59 1634213099 1.5695 2021-10-14 12:03:59 1634213039 1.5153 2021-10-14 12:02:59 1634212979 1.5842 2021-10-14 12:01:59 1634212919 1.6510 2021-10-14 12:00:59 1634212859 1.7278 2021-10-14 11:59:59 1634212799 1.7230 2021-10-14 11:58:59 1634212739 1.6766 2021-10-14 11:57:59 1634212679 1.6190 2021-10-14 11:56:59 1634212619 1.5504 2021-10-14 11:55:59 1634212559 1.5511 2021-10-14 11:54:59 1634212499 1.5668 2021-10-14 11:53:59 1634212439 1.5779 2021-10-14 11:52:59 1634212379 1.4764 2021-10-14 11:51:59 1634212319 1.4761 2021-10-14 11:50:59 1634212259 1.4863 2021-10-14 11:49:59 1634212199 1.4967 2021-10-14 11:48:59 1634212139 1.5592 2021-10-14 11:47:59 1634212079 1.5453 2021-10-14 11:46:59 1634212019 1.4852 2021-10-14 11:45:59 1634211959 1.4158 2021-10-14 11:44:59 1634211899 1.4794 2021-10-14 11:43:59 1634211839 1.4741 2021-10-14 11:42:59 1634211779 1.4406 2021-10-14 11:41:59 1634211719 1.4818 2021-10-14 11:40:59 1634211659 1.4950 2021-10-14 11:39:59 1634211599 1.5397 2021-10-14 11:38:59 1634211539 1.5135 2021-10-14 11:37:59 1634211479 1.5633 2021-10-14 11:36:59 1634211419 1.5393 2021-10-14 11:35:59 1634211359 1.5224 2021-10-14 11:34:59 1634211299 1.4644 2021-10-14 11:33:59 1634211239 1.5490 2021-10-14 11:32:59 1634211179 1.5214 2021-10-14 11:31:59 1634211119 1.4989 2021-10-14 11:30:59 1634211059 1.5466 2021-10-14 11:29:59 1634210999 1.5664 2021-10-14 11:28:59 1634210939 1.4968 2021-10-14 11:27:59 1634210879 1.5306 2021-10-14 11:26:59 1634210819 1.5059 2021-10-14 11:25:59 1634210759 1.5426 2021-10-14 11:24:59 1634210699 1.5006 2021-10-14 11:23:59 1634210639 1.5172 2021-10-14 11:22:59 1634210579 1.5020 2021-10-14 11:21:59 1634210519 1.5148 2021-10-14 11:20:59 1634210459 1.5268 2021-10-14 11:19:59 1634210399 1.5241 2021-10-14 11:18:59 1634210339 1.5459 2021-10-14 11:17:59 1634210279 1.5206 2021-10-14 11:16:59 1634210219 1.5003 2021-10-14 11:15:59 1634210159 1.5088 2021-10-14 11:14:59 1634210099 1.5185 2021-10-14 11:13:59 1634210039 1.5029 2021-10-14 11:12:59 1634209979 1.5389 2021-10-14 11:11:59 1634209919 1.5232 2021-10-14 11:10:59 1634209859 1.5358 2021-10-14 11:09:59 1634209799 1.4871 2021-10-14 11:08:59 1634209739 1.4737 2021-10-14 11:07:59 1634209679 1.4838 2021-10-14 11:06:59 1634209619 1.4806 2021-10-14 11:05:59 1634209559 1.5179 2021-10-14 11:04:59 1634209499 1.4803 2021-10-14 11:03:59 1634209439 1.5275 2021-10-14 11:02:59 1634209379 1.4523 2021-10-14 11:01:59 1634209319 1.4621 2021-10-14 11:00:59 1634209259 1.4735 2021-10-14 10:59:59 1634209199 1.5188 2021-10-14 10:58:59 1634209139 1.5479 2021-10-14 10:57:59 1634209079 1.5339 2021-10-14 10:56:59 1634209019 1.4857 2021-10-14 10:55:59 1634208959 1.5312 2021-10-14 10:54:59 1634208899 1.5306 2021-10-14 10:53:59 1634208839 1.4948 2021-10-14 10:52:59 1634208779 1.5115 2021-10-14 10:51:59 1634208719 1.4986 2021-10-14 10:50:59 1634208659 1.5143 2021-10-14 10:49:59 1634208599 1.5162 2021-10-14 10:48:59 1634208539 1.5059 2021-10-14 10:47:59 1634208479 1.5130 2021-10-14 10:46:59 1634208419 1.5305 2021-10-14 10:45:59 1634208359 1.5312 2021-10-14 10:44:59 1634208299 1.5094 2021-10-14 10:43:59 1634208239 1.5381 2021-10-14 10:42:59 1634208179 1.5389 2021-10-14 10:41:59 1634208119 1.5007 2021-10-14 10:40:59 1634208059 1.5148 2021-10-14 10:39:59 1634207999 1.5213 2021-10-14 10:38:59 1634207939 1.5320 2021-10-14 10:37:59 1634207879 1.5282 2021-10-14 10:36:59 1634207819 1.5510 2021-10-14 10:35:59 1634207759 1.5312 2021-10-14 10:34:59 1634207699 1.5226 2021-10-14 10:33:59 1634207639 1.5495 2021-10-14 10:32:59 1634207579 1.5186 2021-10-14 10:31:59 1634207519 1.5363 2021-10-14 10:30:59 1634207459 1.5050 2021-10-14 10:29:59 1634207399 1.5206 2021-10-14 10:28:59 1634207339 1.5424 2021-10-14 10:27:59 1634207279 1.5396 2021-10-14 10:26:59 1634207219 1.5718 2021-10-14 10:25:59 1634207159 1.5532 2021-10-14 10:24:59 1634207099 1.5337 2021-10-14 10:23:59 1634207039 1.5518 2021-10-14 10:22:59 1634206979 1.5223 2021-10-14 10:21:59 1634206919 1.5420 2021-10-14 10:20:59 1634206859 1.5302 2021-10-14 10:19:59 1634206799 1.5462 2021-10-14 10:18:59 1634206739 1.5014 2021-10-14 10:17:59 1634206679 1.5014 2021-10-14 10:16:59 1634206619 1.5200 2021-10-14 10:15:59 1634206559 1.5386 2021-10-14 10:14:59 1634206499 1.5026 2021-10-14 10:13:59 1634206439 1.5165 2021-10-14 10:12:59 1634206379 1.5188 2021-10-14 10:11:59 1634206319 1.5019 2021-10-14 10:10:59 1634206259 1.5076 2021-10-14 10:09:59 1634206199 1.5254 2021-10-14 10:08:59 1634206139 1.5003 2021-10-14 10:07:59 1634206079 1.5321 2021-10-14 10:06:59 1634206019 1.5180 2021-10-14 10:05:59 1634205959 1.5169 2021-10-14 10:04:59 1634205899 1.5341 2021-10-14 10:03:59 1634205839 1.5371 2021-10-14 10:02:59 1634205779 1.5321 2021-10-14 10:01:59 1634205719 1.5264 2021-10-14 10:00:59 1634205659 1.5230 2021-10-14 09:59:59 1634205599 1.5199 2021-10-14 09:58:59 1634205539 1.5118 2021-10-14 09:57:59 1634205479 1.4942 2021-10-14 09:56:59 1634205419 1.4948 2021-10-14 09:55:59 1634205359 1.5158 2021-10-14 09:54:59 1634205299 1.4878 2021-10-14 09:53:59 1634205239 1.5148 2021-10-14 09:52:59 1634205179 1.5051 2021-10-14 09:51:59 1634205119 1.4953 2021-10-14 09:50:59 1634205059 1.4794 2021-10-14 09:49:59 1634204999 1.5113 2021-10-14 09:48:59 1634204939 1.4803 2021-10-14 09:47:59 1634204879 1.4991 2021-10-14 09:46:59 1634204819 1.5046 2021-10-14 09:45:59 1634204759 1.4853 2021-10-14 09:44:59 1634204699 1.5072 2021-10-14 09:43:59 1634204639 1.4990 2021-10-14 09:42:59 1634204579 1.5271 2021-10-14 09:41:59 1634204519 1.5073 2021-10-14 09:40:59 1634204459 1.5042 2021-10-14 09:39:59 1634204399 1.5075 2021-10-14 09:38:59 1634204339 1.5254 2021-10-14 09:37:59 1634204279 1.5153 2021-10-14 09:36:59 1634204219 1.5196 2021-10-14 09:35:59 1634204159 1.5153 2021-10-14 09:34:59 1634204099 1.5288 2021-10-14 09:33:59 1634204039 1.5329 2021-10-14 09:32:59 1634203979 1.5513 2021-10-14 09:31:59 1634203919 1.5142 2021-10-14 09:30:59 1634203859 1.5554 2021-10-14 09:29:59 1634203799 1.5277 2021-10-14 09:28:59 1634203739 1.5126 2021-10-14 09:27:59 1634203679 1.5280 2021-10-14 09:26:59 1634203619 1.5256 2021-10-14 09:25:59 1634203559 1.5152 2021-10-14 09:24:59 1634203499 1.5057 2021-10-14 09:23:59 1634203439 1.5083 2021-10-14 09:22:59 1634203379 1.5127 2021-10-14 09:21:59 1634203319 1.5151 2021-10-14 09:20:59 1634203259 1.5177 2021-10-14 09:19:59 1634203199 1.4987 2021-10-14 09:18:59 1634203139 1.4807 2021-10-14 09:17:59 1634203079 1.5023 2021-10-14 09:16:59 1634203019 1.5279 2021-10-14 09:15:59 1634202959 1.5556 2021-10-14 09:14:59 1634202899 1.5573 2021-10-14 09:13:59 1634202839 1.5686 2021-10-14 09:12:59 1634202779 1.5438 2021-10-14 09:11:59 1634202719 1.5289 2021-10-14 09:10:59 1634202659 1.5123 2021-10-14 09:09:59 1634202599 1.5272 2021-10-14 09:08:59 1634202539 1.4989 2021-10-14 09:07:59 1634202479 1.5248 2021-10-14 09:06:59 1634202419 1.5156 2021-10-14 09:05:59 1634202359 1.5098 2021-10-14 09:04:59 1634202299 1.4849 2021-10-14 09:03:59 1634202239 1.5359 2021-10-14 09:02:59 1634202179 1.5266 2021-10-14 09:01:59 1634202119 1.4861 2021-10-14 09:00:59 1634202059 1.5173 2021-10-14 08:59:59 1634201999 1.5392 2021-10-14 08:58:59 1634201939 1.5277 2021-10-14 08:57:59 1634201879 1.4969 2021-10-14 08:56:59 1634201819 1.5350 2021-10-14 08:55:59 1634201759 1.5044 2021-10-14 08:54:59 1634201699 1.4946 2021-10-14 08:53:59 1634201639 1.4757 2021-10-14 08:52:59 1634201579 1.4928 2021-10-14 08:51:59 1634201519 1.5130 2021-10-14 08:50:59 1634201459 1.4904 2021-10-14 08:49:59 1634201399 1.4754 2021-10-14 08:48:59 1634201339 1.4740 2021-10-14 08:47:59 1634201279 1.4757 2021-10-14 08:46:59 1634201219 1.4721 2021-10-14 08:45:59 1634201159 1.4593 2021-10-14 08:44:59 1634201099 1.4780 2021-10-14 08:43:59 1634201039 1.4982 2021-10-14 08:42:59 1634200979 1.4643 2021-10-14 08:41:59 1634200919 1.4769 2021-10-14 08:40:59 1634200859 1.5024 2021-10-14 08:39:59 1634200799 1.4855 2021-10-14 08:38:59 1634200739 1.4828 2021-10-14 08:37:59 1634200679 1.4479 2021-10-14 08:36:59 1634200619 1.4640 2021-10-14 08:35:59 1634200559 1.5010 2021-10-14 08:34:59 1634200499 1.4850 2021-10-14 08:33:59 1634200439 1.4480 2021-10-14 08:32:59 1634200379 1.4554 2021-10-14 08:31:59 1634200319 1.4678 2021-10-14 08:30:59 1634200259 1.5156 2021-10-14 08:29:59 1634200199 1.5260 2021-10-14 08:28:59 1634200139 1.4841 2021-10-14 08:27:59 1634200079 1.4218 2021-10-14 08:26:59 1634200019 1.4692 2021-10-14 08:25:59 1634199959 1.4224 2021-10-14 08:24:59 1634199899 1.4260 2021-10-14 08:23:59 1634199839 1.5043 2021-10-14 08:22:59 1634199779 1.5117 2021-10-14 08:21:59 1634199719 1.5507 2021-10-14 08:20:59 1634199659 1.5225 2021-10-14 08:19:59 1634199599 1.4772 2021-10-14 08:18:59 1634199539 1.5322 2021-10-14 08:17:59 1634199479 1.5523 2021-10-14 08:16:59 1634199419 1.5147 2021-10-14 08:15:59 1634199359 1.5113 2021-10-14 08:14:59 1634199299 1.5282 2021-10-14 08:13:59 1634199239 1.5145 2021-10-14 08:12:59 1634199179 1.5219 2021-10-14 08:11:59 1634199119 1.5003 2021-10-14 08:10:59 1634199059 1.5036 2021-10-14 08:09:59 1634198999 1.5522 2021-10-14 08:08:59 1634198939 1.5222 2021-10-14 08:07:59 1634198879 1.3868 2021-10-14 08:06:59 1634198819 1.4406 2021-10-14 08:05:59 1634198759 1.5257 2021-10-14 08:04:59 1634198699 1.6138 2021-10-14 08:03:59 1634198639 1.5982 2021-10-14 08:02:59 1634198579 1.5565 2021-10-14 08:01:59 1634198519 1.5560 2021-10-14 08:00:59 1634198459 1.5650 2021-10-14 07:59:59 1634198399 1.5522 2021-10-14 07:58:59 1634198339 1.5662 2021-10-14 07:57:59 1634198279 1.5211 2021-10-14 07:56:59 1634198219 1.4964 2021-10-14 07:55:59 1634198159 1.5456 2021-10-14 07:54:59 1634198099 1.5381 2021-10-14 07:53:59 1634198039 1.5579 2021-10-14 07:52:59 1634197979 1.5458 2021-10-14 07:51:59 1634197919 1.5318 2021-10-14 07:50:59 1634197859 1.5572 2021-10-14 07:49:59 1634197799 1.5579 2021-10-14 07:48:59 1634197739 1.5315 2021-10-14 07:47:59 1634197679 1.5705 2021-10-14 07:46:59 1634197619 1.5434 2021-10-14 07:45:59 1634197559 1.5459 2021-10-14 07:44:59 1634197499 1.5495 2021-10-14 07:43:59 1634197439 1.5394 2021-10-14 07:42:59 1634197379 1.5344 2021-10-14 07:41:59 1634197319 1.5247 2021-10-14 07:40:59 1634197259 1.5130 2021-10-14 07:39:59 1634197199 1.5434 2021-10-14 07:38:59 1634197139 1.5189 2021-10-14 07:37:59 1634197079 1.5739 2021-10-14 07:36:59 1634197019 1.5479 2021-10-14 07:35:59 1634196959 1.5438 2021-10-14 07:34:59 1634196899 1.5107 2021-10-14 07:33:59 1634196839 1.5254 2021-10-14 07:32:59 1634196779 1.5299 2021-10-14 07:31:59 1634196719 1.5306 2021-10-14 07:30:59 1634196659 1.5231 2021-10-14 07:29:59 1634196599 1.5140 2021-10-14 07:28:59 1634196539 1.5341 2021-10-14 07:27:59 1634196479 1.5081 2021-10-14 07:26:59 1634196419 1.5575 2021-10-14 07:25:59 1634196359 1.5328 2021-10-14 07:24:59 1634196299 1.4846 2021-10-14 07:23:59 1634196239 1.5409 2021-10-14 07:22:59 1634196179 1.5182 2021-10-14 07:21:59 1634196119 1.4866 2021-10-14 07:20:59 1634196059 1.5311 2021-10-14 07:19:59 1634195999 1.4974 2021-10-14 07:18:59 1634195939 1.5082 2021-10-14 07:17:59 1634195879 1.5297 2021-10-14 07:16:59 1634195819 1.5161 2021-10-14 07:15:59 1634195759 1.4926 2021-10-14 07:14:59 1634195699 1.4851 2021-10-14 07:13:59 1634195639 1.5230 2021-10-14 07:12:59 1634195579 1.5011 2021-10-14 07:11:59 1634195519 1.5219 2021-10-14 07:10:59 1634195459 1.5016 2021-10-14 07:09:59 1634195399 1.4932 2021-10-14 07:08:59 1634195339 1.4664 2021-10-14 07:07:59 1634195279 1.5605 2021-10-14 07:06:59 1634195219 1.5226 2021-10-14 07:05:59 1634195159 1.5204 2021-10-14 07:04:59 1634195099 1.5092 2021-10-14 07:04:00 1634195040 1.4961 2021-10-14 07:02:59 1634194979 1.4869 2021-10-14 07:01:59 1634194919 1.4925 2021-10-14 07:00:59 1634194859 1.4933 2021-10-14 06:59:59 1634194799 1.4645 2021-10-14 06:58:59 1634194739 1.4951 2021-10-14 06:57:59 1634194679 1.5146 2021-10-14 06:56:59 1634194619 1.4942 2021-10-14 06:55:59 1634194559 1.4662 2021-10-14 06:54:59 1634194499 1.5150 2021-10-14 06:53:59 1634194439 1.5151 2021-10-14 06:52:59 1634194379 1.5076 2021-10-14 06:51:59 1634194319 1.5200 2021-10-14 06:50:59 1634194259 1.4905 2021-10-14 06:49:59 1634194199 1.4845 2021-10-14 06:48:59 1634194139 1.5050 2021-10-14 06:47:59 1634194079 1.4866 2021-10-14 06:46:59 1634194019 1.4756 2021-10-14 06:45:59 1634193959 1.5092 2021-10-14 06:44:59 1634193899 1.5040 2021-10-14 06:43:59 1634193839 1.4949 2021-10-14 06:42:59 1634193779 1.5035 2021-10-14 06:41:59 1634193719 1.5274 2021-10-14 06:40:59 1634193659 1.5256 2021-10-14 06:39:59 1634193599 1.5004 2021-10-14 06:38:59 1634193539 1.5114 2021-10-14 06:37:59 1634193479 1.5242 2021-10-14 06:36:59 1634193419 1.4909 2021-10-14 06:35:59 1634193359 1.4991 2021-10-14 06:34:59 1634193299 1.4841 2021-10-14 06:33:59 1634193239 1.5439 2021-10-14 06:32:59 1634193179 1.5220 2021-10-14 06:31:59 1634193119 1.5308 2021-10-14 06:30:59 1634193059 1.4938 2021-10-14 06:29:59 1634192999 1.5314 2021-10-14 06:28:59 1634192939 1.5363 2021-10-14 06:27:59 1634192879 1.4883 2021-10-14 06:26:59 1634192819 1.4765 2021-10-14 06:25:59 1634192759 1.4946 2021-10-14 06:24:59 1634192699 1.4933 2021-10-14 06:23:59 1634192639 1.4895 2021-10-14 06:22:59 1634192579 1.4952 2021-10-14 06:21:59 1634192519 1.4895 2021-10-14 06:20:59 1634192459 1.5074 2021-10-14 06:19:59 1634192399 1.4774 2021-10-14 06:18:59 1634192339 1.4804 2021-10-14 06:17:59 1634192279 1.4878 2021-10-14 06:16:59 1634192219 1.4678 2021-10-14 06:15:59 1634192159 1.5002 2021-10-14 06:14:59 1634192099 1.4954 2021-10-14 06:13:59 1634192039 1.4969 2021-10-14 06:12:59 1634191979 1.5084 2021-10-14 06:12:00 1634191920 1.4755 2021-10-14 06:10:59 1634191859 1.4787 2021-10-14 06:09:59 1634191799 1.4860 2021-10-14 06:08:59 1634191739 1.4538 2021-10-14 06:07:59 1634191679 1.4685 2021-10-14 06:06:59 1634191619 1.4331 2021-10-14 06:05:59 1634191559 1.4626 2021-10-14 06:04:59 1634191499 1.4592 2021-10-14 06:03:59 1634191439 1.4763 2021-10-14 06:02:59 1634191379 1.5354 2021-10-14 06:01:59 1634191319 1.5211 2021-10-14 06:00:59 1634191259 1.4915 2021-10-14 05:59:59 1634191199 1.4876 2021-10-14 05:58:59 1634191139 1.4904 2021-10-14 05:57:59 1634191079 1.5123 2021-10-14 05:56:59 1634191019 1.5193 2021-10-14 05:55:59 1634190959 1.5187 2021-10-14 05:54:59 1634190899 1.5276 2021-10-14 05:53:59 1634190839 1.5350 2021-10-14 05:52:59 1634190779 1.5223 2021-10-14 05:51:59 1634190719 1.5243 2021-10-14 05:50:59 1634190659 1.5238 2021-10-14 05:49:59 1634190599 1.5218 2021-10-14 05:48:59 1634190539 1.5238 2021-10-14 05:47:59 1634190479 1.5182 2021-10-14 05:46:59 1634190419 1.5178 2021-10-14 05:45:59 1634190359 1.5155 2021-10-14 05:44:59 1634190299 1.5132 2021-10-14 05:43:59 1634190239 1.5287 2021-10-14 05:42:59 1634190179 1.5333 2021-10-14 05:41:59 1634190119 1.5196 2021-10-14 05:40:59 1634190059 1.5024 2021-10-14 05:39:59 1634189999 1.5220 2021-10-14 05:38:59 1634189939 1.5097 2021-10-14 05:37:59 1634189879 1.5077 2021-10-14 05:36:59 1634189819 1.5136 2021-10-14 05:35:59 1634189759 1.4802 2021-10-14 05:34:59 1634189699 1.5045 2021-10-14 05:33:59 1634189639 1.5120 2021-10-14 05:32:59 1634189579 1.5353 2021-10-14 05:31:59 1634189519 1.5107 2021-10-14 05:30:59 1634189459 1.4888 2021-10-14 05:29:59 1634189399 1.5184 2021-10-14 05:28:59 1634189339 1.4969 2021-10-14 05:27:59 1634189279 1.5090 2021-10-14 05:26:59 1634189219 1.4989 2021-10-14 05:25:59 1634189159 1.4962 2021-10-14 05:24:59 1634189099 1.4761 2021-10-14 05:23:59 1634189039 1.5168 2021-10-14 05:22:59 1634188979 1.4980 2021-10-14 05:21:59 1634188919 1.4889 2021-10-14 05:20:59 1634188859 1.5010 2021-10-14 05:19:59 1634188799 1.5116 2021-10-14 05:18:59 1634188739 1.4654 2021-10-14 05:17:59 1634188679 1.5176 2021-10-14 05:16:59 1634188619 1.4932 2021-10-14 05:15:59 1634188559 1.5047 2021-10-14 05:14:59 1634188499 1.4903 2021-10-14 05:13:59 1634188439 1.5200 2021-10-14 05:12:59 1634188379 1.4586 2021-10-14 05:11:59 1634188319 1.4703 2021-10-14 05:10:59 1634188259 1.4732 2021-10-14 05:09:59 1634188199 1.5058 2021-10-14 05:08:59 1634188139 1.5093 2021-10-14 05:07:59 1634188079 1.5064 2021-10-14 05:06:59 1634188019 1.5251 2021-10-14 05:05:59 1634187959 1.5266 2021-10-14 05:04:59 1634187899 1.5034 2021-10-14 05:03:59 1634187839 1.5024 2021-10-14 05:02:59 1634187779 1.5065 2021-10-14 05:01:59 1634187719 1.5203 2021-10-14 05:00:59 1634187659 1.5062 2021-10-14 04:59:59 1634187599 1.5043 2021-10-14 04:58:59 1634187539 1.5092 2021-10-14 04:57:59 1634187479 1.4794 2021-10-14 04:56:59 1634187419 1.4975 2021-10-14 04:55:59 1634187359 1.5092 2021-10-14 04:54:59 1634187299 1.5027 2021-10-14 04:53:59 1634187239 1.4924 2021-10-14 04:52:59 1634187179 1.5204 2021-10-14 04:51:59 1634187119 1.4861 2021-10-14 04:50:59 1634187059 1.4989 2021-10-14 04:49:59 1634186999 1.5011 2021-10-14 04:48:59 1634186939 1.5100 2021-10-14 04:47:59 1634186879 1.5252 2021-10-14 04:46:59 1634186819 1.5001 2021-10-14 04:45:59 1634186759 1.5454 2021-10-14 04:44:59 1634186699 1.5375 2021-10-14 04:43:59 1634186639 1.5191 2021-10-14 04:42:59 1634186579 1.5231 2021-10-14 04:41:59 1634186519 1.5043 2021-10-14 04:40:59 1634186459 1.5046 2021-10-14 04:39:59 1634186399 1.4898 2021-10-14 04:38:59 1634186339 1.4884 2021-10-14 04:37:59 1634186279 1.5026 2021-10-14 04:36:59 1634186219 1.4839 2021-10-14 04:35:59 1634186159 1.5367 2021-10-14 04:34:59 1634186099 1.5303 2021-10-14 04:33:59 1634186039 1.5252 2021-10-14 04:32:59 1634185979 1.5036 2021-10-14 04:31:59 1634185919 1.5303 2021-10-14 04:30:59 1634185859 1.4899 2021-10-14 04:29:59 1634185799 1.4948 2021-10-14 04:28:59 1634185739 1.4972 2021-10-14 04:27:59 1634185679 1.5069 2021-10-14 04:26:59 1634185619 1.4718 2021-10-14 04:25:59 1634185559 1.5015 2021-10-14 04:24:59 1634185499 1.5038 2021-10-14 04:23:59 1634185439 1.4893 2021-10-14 04:22:59 1634185379 1.4850 2021-10-14 04:21:59 1634185319 1.5151 2021-10-14 04:20:59 1634185259 1.5332 2021-10-14 04:19:59 1634185199 1.4982 2021-10-14 04:18:59 1634185139 1.5286 2021-10-14 04:17:59 1634185079 1.5376 2021-10-14 04:16:59 1634185019 1.4848 2021-10-14 04:15:59 1634184959 1.4935 2021-10-14 04:14:59 1634184899 1.4954 2021-10-14 04:13:59 1634184839 1.4547 2021-10-14 04:12:59 1634184779 1.4899 2021-10-14 04:11:59 1634184719 1.4898 2021-10-14 04:10:59 1634184659 1.4683 2021-10-14 04:09:59 1634184599 1.4724 2021-10-14 04:08:59 1634184539 1.4912 2021-10-14 04:07:59 1634184479 1.5011 2021-10-14 04:06:59 1634184419 1.5075 2021-10-14 04:05:59 1634184359 1.5080 2021-10-14 04:04:59 1634184299 1.4941 2021-10-14 04:03:59 1634184239 1.5115 2021-10-14 04:02:59 1634184179 1.5040 2021-10-14 04:01:59 1634184119 1.5071 2021-10-14 04:00:59 1634184059 1.5117 2021-10-14 03:59:59 1634183999 1.5291 2021-10-14 03:58:59 1634183939 1.5287 2021-10-14 03:57:59 1634183879 1.5049 2021-10-14 03:56:59 1634183819 1.5133 2021-10-14 03:55:59 1634183759 1.5286 2021-10-14 03:54:59 1634183699 1.5594 2021-10-14 03:53:59 1634183639 1.5272 2021-10-14 03:52:59 1634183579 1.5059 2021-10-14 03:51:59 1634183519 1.5492 2021-10-14 03:50:59 1634183459 1.5473 2021-10-14 03:49:59 1634183399 1.5391 2021-10-14 03:48:59 1634183339 1.5429 2021-10-14 03:47:59 1634183279 1.5517 2021-10-14 03:46:59 1634183219 1.5363 2021-10-14 03:45:59 1634183159 1.5143 2021-10-14 03:44:59 1634183099 1.5238 2021-10-14 03:43:59 1634183039 1.4968 2021-10-14 03:42:59 1634182979 1.5084 2021-10-14 03:41:59 1634182919 1.5694 2021-10-14 03:40:59 1634182859 1.5829 2021-10-14 03:39:59 1634182799 1.5737 2021-10-14 03:38:59 1634182739 1.5634 2021-10-14 03:37:59 1634182679 1.5456 2021-10-14 03:36:59 1634182619 1.5334 2021-10-14 03:35:59 1634182559 1.4973 2021-10-14 03:34:59 1634182499 1.5098 2021-10-14 03:33:59 1634182439 1.5600 2021-10-14 03:32:59 1634182379 1.5525 2021-10-14 03:31:59 1634182319 1.5513 2021-10-14 03:30:59 1634182259 1.5233 2021-10-14 03:29:59 1634182199 1.5153 2021-10-14 03:28:59 1634182139 1.5205 2021-10-14 03:27:59 1634182079 1.5268 2021-10-14 03:26:59 1634182019 1.5289 2021-10-14 03:25:59 1634181959 1.5611 2021-10-14 03:24:59 1634181899 1.5264 2021-10-14 03:23:59 1634181839 1.5518 2021-10-14 03:22:59 1634181779 1.5127 2021-10-14 03:21:59 1634181719 1.4638 2021-10-14 03:20:59 1634181659 1.5173 2021-10-14 03:19:59 1634181599 1.5441 2021-10-14 03:18:59 1634181539 1.5218 2021-10-14 03:17:59 1634181479 1.5413 2021-10-14 03:16:59 1634181419 1.5350 2021-10-14 03:15:59 1634181359 1.4796 2021-10-14 03:14:59 1634181299 1.4868 2021-10-14 03:13:59 1634181239 1.4970 2021-10-14 03:12:59 1634181179 1.5173 2021-10-14 03:11:59 1634181119 1.5311 2021-10-14 03:10:59 1634181059 1.4782 2021-10-14 03:09:59 1634180999 1.5249 2021-10-14 03:08:59 1634180939 1.5159 2021-10-14 03:07:59 1634180879 1.5698 2021-10-14 03:06:59 1634180819 1.5173 2021-10-14 03:05:59 1634180759 1.5182 2021-10-14 03:04:59 1634180699 1.5351 2021-10-14 03:03:59 1634180639 1.5210 2021-10-14 03:02:59 1634180579 1.5435 2021-10-14 03:01:59 1634180519 1.5172 2021-10-14 03:00:59 1634180459 1.5616 2021-10-14 02:59:59 1634180399 1.5567 2021-10-14 02:58:59 1634180339 1.5453 2021-10-14 02:57:59 1634180279 1.5613 2021-10-14 02:56:59 1634180219 1.5525 2021-10-14 02:55:59 1634180159 1.5140 2021-10-14 02:54:59 1634180099 1.4993 2021-10-14 02:53:59 1634180039 1.4974 2021-10-14 02:52:59 1634179979 1.5245 2021-10-14 02:51:59 1634179919 1.5661 2021-10-14 02:50:59 1634179859 1.5471 2021-10-14 02:49:59 1634179799 1.5038 2021-10-14 02:48:59 1634179739 1.5361 2021-10-14 02:47:59 1634179679 1.5230 2021-10-14 02:46:59 1634179619 1.5078 2021-10-14 02:45:59 1634179559 1.5304 2021-10-14 02:44:59 1634179499 1.5344 2021-10-14 02:43:59 1634179439 1.5454 2021-10-14 02:42:59 1634179379 1.5427 2021-10-14 02:41:59 1634179319 1.5261 2021-10-14 02:40:59 1634179259 1.5470 2021-10-14 02:39:59 1634179199 1.5108 2021-10-14 02:38:59 1634179139 1.4657 2021-10-14 02:37:59 1634179079 1.4888 2021-10-14 02:36:59 1634179019 1.4771 2021-10-14 02:35:59 1634178959 1.4579 2021-10-14 02:34:59 1634178899 1.4525 2021-10-14 02:33:59 1634178839 1.3921 2021-10-14 02:32:59 1634178779 1.4169 2021-10-14 02:31:59 1634178719 1.5579 2021-10-14 02:30:59 1634178659 1.5505 2021-10-14 02:29:59 1634178599 1.5802 2021-10-14 02:28:59 1634178539 1.5493 2021-10-14 02:27:59 1634178479 1.5162 2021-10-14 02:26:59 1634178419 1.5632 2021-10-14 02:25:59 1634178359 1.5108 2021-10-14 02:24:59 1634178299 1.4851 2021-10-14 02:23:59 1634178239 1.4779 2021-10-14 02:22:59 1634178179 1.4576 2021-10-14 02:21:59 1634178119 1.4412 2021-10-14 02:20:59 1634178059 1.4464 2021-10-14 02:19:59 1634177999 1.4566 2021-10-14 02:18:59 1634177939 1.4744 2021-10-14 02:17:59 1634177879 1.5003 2021-10-14 02:16:59 1634177819 1.4796 2021-10-14 02:15:59 1634177759 1.5032 2021-10-14 02:14:59 1634177699 1.4587 2021-10-14 02:13:59 1634177639 1.5156 2021-10-14 02:12:59 1634177579 1.4907 2021-10-14 02:11:59 1634177519 1.4629 2021-10-14 02:10:59 1634177459 1.4873 2021-10-14 02:09:59 1634177399 1.4884 2021-10-14 02:08:59 1634177339 1.4974 2021-10-14 02:07:59 1634177279 1.4554 2021-10-14 02:06:59 1634177219 1.4563 2021-10-14 02:05:59 1634177159 1.4564 2021-10-14 02:04:59 1634177099 1.4858 2021-10-14 02:03:59 1634177039 1.4951 2021-10-14 02:02:59 1634176979 1.4638 2021-10-14 02:01:59 1634176919 1.4674 2021-10-14 02:00:59 1634176859 1.4414 2021-10-14 01:59:59 1634176799 1.4197 2021-10-14 01:58:59 1634176739 1.5357 2021-10-14 01:57:59 1634176679 1.5490 2021-10-14 01:56:59 1634176619 1.5320 2021-10-14 01:55:59 1634176559 1.5592 2021-10-14 01:54:59 1634176499 1.5489 2021-10-14 01:53:59 1634176439 1.5511 2021-10-14 01:52:59 1634176379 1.5364 2021-10-14 01:51:59 1634176319 1.5503 2021-10-14 01:50:59 1634176259 1.5586 2021-10-14 01:49:59 1634176199 1.5588 2021-10-14 01:48:59 1634176139 1.5497 2021-10-14 01:47:59 1634176079 1.5090 2021-10-14 01:46:59 1634176019 1.4986 2021-10-14 01:45:59 1634175959 1.4729 2021-10-14 01:44:59 1634175899 1.4472 2021-10-14 01:43:59 1634175839 1.4727 2021-10-14 01:42:59 1634175779 1.5188 2021-10-14 01:41:59 1634175719 1.5348 2021-10-14 01:40:59 1634175659 1.5560 2021-10-14 01:39:59 1634175599 1.5033 2021-10-14 01:38:59 1634175539 1.5297 2021-10-14 01:37:59 1634175479 1.5556 2021-10-14 01:36:59 1634175419 1.5076 2021-10-14 01:35:59 1634175359 1.5521 2021-10-14 01:34:59 1634175299 1.4783 2021-10-14 01:33:59 1634175239 1.5056 2021-10-14 01:32:59 1634175179 1.4969 2021-10-14 01:31:59 1634175119 1.5068 2021-10-14 01:30:59 1634175059 1.5286 2021-10-14 01:29:59 1634174999 1.5470 2021-10-14 01:28:59 1634174939 1.5385 2021-10-14 01:27:59 1634174879 1.5242 2021-10-14 01:26:59 1634174819 1.5142 2021-10-14 01:25:59 1634174759 1.5185 2021-10-14 01:24:59 1634174699 1.5144 2021-10-14 01:23:59 1634174639 1.4896 2021-10-14 01:22:59 1634174579 1.5100 2021-10-14 01:21:59 1634174519 1.5025 2021-10-14 01:20:59 1634174459 1.5170 2021-10-14 01:19:59 1634174399 1.5133 2021-10-14 01:18:59 1634174339 1.5196 2021-10-14 01:17:59 1634174279 1.4981 2021-10-14 01:16:59 1634174219 1.5152 2021-10-14 01:15:59 1634174159 1.5202 2021-10-14 01:14:59 1634174099 1.4941 2021-10-14 01:13:59 1634174039 1.5136 2021-10-14 01:12:59 1634173979 1.5009 2021-10-14 01:11:59 1634173919 1.4987 2021-10-14 01:10:59 1634173859 1.5190 2021-10-14 01:09:59 1634173799 1.5034 2021-10-14 01:08:59 1634173739 1.5225 2021-10-14 01:07:59 1634173679 1.5397 2021-10-14 01:06:59 1634173619 1.5047 2021-10-14 01:05:59 1634173559 1.5101 2021-10-14 01:04:59 1634173499 1.5383 2021-10-14 01:03:59 1634173439 1.5259 2021-10-14 01:02:59 1634173379 1.4969 2021-10-14 01:01:59 1634173319 1.5288 2021-10-14 01:00:59 1634173259 1.5127 2021-10-14 00:59:59 1634173199 1.4870 2021-10-14 00:58:59 1634173139 1.5301 2021-10-14 00:57:59 1634173079 1.5393 2021-10-14 00:56:59 1634173019 1.5156 2021-10-14 00:55:59 1634172959 1.5133 2021-10-14 00:54:59 1634172899 1.5163 2021-10-14 00:53:59 1634172839 1.5125 2021-10-14 00:52:59 1634172779 1.4904 2021-10-14 00:51:59 1634172719 1.4665 2021-10-14 00:50:59 1634172659 1.4642 2021-10-14 00:49:59 1634172599 1.4480 2021-10-14 00:48:59 1634172539 1.4687 2021-10-14 00:47:59 1634172479 1.5054 2021-10-14 00:46:59 1634172419 1.4691 2021-10-14 00:45:59 1634172359 1.4764 2021-10-14 00:44:59 1634172299 1.5035 2021-10-14 00:43:59 1634172239 1.4670 2021-10-14 00:42:59 1634172179 1.4857 2021-10-14 00:41:59 1634172119 1.4982 2021-10-14 00:40:59 1634172059 1.5025 2021-10-14 00:39:59 1634171999 1.5089 2021-10-14 00:38:59 1634171939 1.5053 2021-10-14 00:37:59 1634171879 1.4953 2021-10-14 00:36:59 1634171819 1.5041 2021-10-14 00:35:59 1634171759 1.5089 2021-10-14 00:34:59 1634171699 1.5075 2021-10-14 00:33:59 1634171639 1.5062 2021-10-14 00:32:59 1634171579 1.5065 2021-10-14 00:31:59 1634171519 1.5173 2021-10-14 00:30:59 1634171459 1.5200 2021-10-14 00:29:59 1634171399 1.5286 2021-10-14 00:28:59 1634171339 1.5138 2021-10-14 00:27:59 1634171279 1.5106 2021-10-14 00:26:59 1634171219 1.5118 2021-10-14 00:25:59 1634171159 1.5122 2021-10-14 00:24:59 1634171099 1.5082 2021-10-14 00:23:59 1634171039 1.5119 2021-10-14 00:22:59 1634170979 1.5037 2021-10-14 00:21:59 1634170919 1.4877 2021-10-14 00:20:59 1634170859 1.5156 2021-10-14 00:19:59 1634170799 1.4901 2021-10-14 00:18:59 1634170739 1.5235 2021-10-14 00:17:59 1634170679 1.5696 2021-10-14 00:16:59 1634170619 1.5552 2021-10-14 00:15:59 1634170559 1.5518 2021-10-14 00:14:59 1634170499 1.5218 2021-10-14 00:13:59 1634170439 1.5515 2021-10-14 00:12:59 1634170379 1.5055 2021-10-14 00:11:59 1634170319 1.4554 2021-10-14 00:10:59 1634170259 1.4367 2021-10-14 00:09:59 1634170199 1.5031 2021-10-14 00:08:59 1634170139 1.5190 2021-10-14 00:07:59 1634170079 1.4940 2021-10-14 00:06:59 1634170019 1.4736 2021-10-14 00:05:59 1634169959 1.4601 2021-10-14 00:04:59 1634169899 1.5663 2021-10-14 00:03:59 1634169839 1.5194 2021-10-14 00:02:59 1634169779 1.4794 2021-10-14 00:01:59 1634169719 1.4256 2021-10-14 00:00:59 1634169659 1.3957 2021-10-14 00:00:00 1634169600 1.4121