#Date Unixtime Value #------------------------------------------------- 2021-10-13 23:58:59 1634169539 1.4931 2021-10-13 23:57:59 1634169479 1.4774 2021-10-13 23:56:59 1634169419 1.5216 2021-10-13 23:55:59 1634169359 1.4793 2021-10-13 23:54:59 1634169299 1.5835 2021-10-13 23:53:59 1634169239 1.5852 2021-10-13 23:52:59 1634169179 1.5244 2021-10-13 23:51:59 1634169119 1.5407 2021-10-13 23:50:59 1634169059 1.5434 2021-10-13 23:49:59 1634168999 1.5433 2021-10-13 23:48:59 1634168939 1.5327 2021-10-13 23:47:59 1634168879 1.5376 2021-10-13 23:46:59 1634168819 1.5021 2021-10-13 23:45:59 1634168759 1.4839 2021-10-13 23:44:59 1634168699 1.4844 2021-10-13 23:43:59 1634168639 1.5047 2021-10-13 23:42:59 1634168579 1.4990 2021-10-13 23:41:59 1634168519 1.5538 2021-10-13 23:40:59 1634168459 1.5500 2021-10-13 23:39:59 1634168399 1.5318 2021-10-13 23:38:59 1634168339 1.4914 2021-10-13 23:37:59 1634168279 1.5356 2021-10-13 23:36:59 1634168219 1.5199 2021-10-13 23:35:59 1634168159 1.4701 2021-10-13 23:34:59 1634168099 1.4361 2021-10-13 23:33:59 1634168039 1.4837 2021-10-13 23:32:59 1634167979 1.5344 2021-10-13 23:31:59 1634167919 1.5300 2021-10-13 23:30:59 1634167859 1.5613 2021-10-13 23:30:00 1634167800 1.5641 2021-10-13 23:28:59 1634167739 1.5773 2021-10-13 23:27:59 1634167679 1.5523 2021-10-13 23:26:59 1634167619 1.5619 2021-10-13 23:25:59 1634167559 1.5519 2021-10-13 23:24:59 1634167499 1.5374 2021-10-13 23:23:59 1634167439 1.5521 2021-10-13 23:22:59 1634167379 1.5458 2021-10-13 23:21:59 1634167319 1.5721 2021-10-13 23:20:59 1634167259 1.5463 2021-10-13 23:19:59 1634167199 1.5473 2021-10-13 23:18:59 1634167139 1.5174 2021-10-13 23:17:59 1634167079 1.5273 2021-10-13 23:16:59 1634167019 1.5578 2021-10-13 23:15:59 1634166959 1.5253 2021-10-13 23:14:59 1634166899 1.5173 2021-10-13 23:13:59 1634166839 1.5405 2021-10-13 23:12:59 1634166779 1.5183 2021-10-13 23:11:59 1634166719 1.5289 2021-10-13 23:11:00 1634166660 1.5241 2021-10-13 23:09:59 1634166599 1.5110 2021-10-13 23:08:59 1634166539 1.5106 2021-10-13 23:07:59 1634166479 1.5229 2021-10-13 23:06:59 1634166419 1.5271 2021-10-13 23:05:59 1634166359 1.5455 2021-10-13 23:04:59 1634166299 1.5272 2021-10-13 23:03:59 1634166239 1.5278 2021-10-13 23:02:59 1634166179 1.5011 2021-10-13 23:01:59 1634166119 1.5250 2021-10-13 23:00:59 1634166059 1.5286 2021-10-13 22:59:59 1634165999 1.5233 2021-10-13 22:58:59 1634165939 1.5072 2021-10-13 22:57:59 1634165879 1.5141 2021-10-13 22:56:59 1634165819 1.5463 2021-10-13 22:55:59 1634165759 1.5352 2021-10-13 22:54:59 1634165699 1.5134 2021-10-13 22:53:59 1634165639 1.5182 2021-10-13 22:52:59 1634165579 1.5185 2021-10-13 22:51:59 1634165519 1.5240 2021-10-13 22:50:59 1634165459 1.5072 2021-10-13 22:49:59 1634165399 1.5138 2021-10-13 22:48:59 1634165339 1.5233 2021-10-13 22:47:59 1634165279 1.5330 2021-10-13 22:46:59 1634165219 1.5296 2021-10-13 22:45:59 1634165159 1.5066 2021-10-13 22:44:59 1634165099 1.5025 2021-10-13 22:43:59 1634165039 1.4991 2021-10-13 22:42:59 1634164979 1.5176 2021-10-13 22:41:59 1634164919 1.5121 2021-10-13 22:40:59 1634164859 1.5060 2021-10-13 22:39:59 1634164799 1.5009 2021-10-13 22:38:59 1634164739 1.4972 2021-10-13 22:37:59 1634164679 1.5169 2021-10-13 22:36:59 1634164619 1.5084 2021-10-13 22:35:59 1634164559 1.5261 2021-10-13 22:34:59 1634164499 1.5185 2021-10-13 22:33:59 1634164439 1.5310 2021-10-13 22:32:59 1634164379 1.5108 2021-10-13 22:31:59 1634164319 1.5268 2021-10-13 22:30:59 1634164259 1.5379 2021-10-13 22:29:59 1634164199 1.5143 2021-10-13 22:28:59 1634164139 1.5319 2021-10-13 22:27:59 1634164079 1.5050 2021-10-13 22:26:59 1634164019 1.5319 2021-10-13 22:25:59 1634163959 1.5288 2021-10-13 22:24:59 1634163899 1.5404 2021-10-13 22:23:59 1634163839 1.5491 2021-10-13 22:22:59 1634163779 1.5010 2021-10-13 22:21:59 1634163719 1.4727 2021-10-13 22:20:59 1634163659 1.4994 2021-10-13 22:19:59 1634163599 1.4458 2021-10-13 22:18:59 1634163539 1.5263 2021-10-13 22:17:59 1634163479 1.5291 2021-10-13 22:16:59 1634163419 1.5100 2021-10-13 22:15:59 1634163359 1.5687 2021-10-13 22:14:59 1634163299 1.5526 2021-10-13 22:14:00 1634163240 1.5570 2021-10-13 22:12:59 1634163179 1.5236 2021-10-13 22:11:59 1634163119 1.5408 2021-10-13 22:10:59 1634163059 1.5547 2021-10-13 22:09:59 1634162999 1.5420 2021-10-13 22:08:59 1634162939 1.5307 2021-10-13 22:07:59 1634162879 1.5222 2021-10-13 22:06:59 1634162819 1.5319 2021-10-13 22:05:59 1634162759 1.5272 2021-10-13 22:04:59 1634162699 1.5358 2021-10-13 22:03:59 1634162639 1.5292 2021-10-13 22:02:59 1634162579 1.5290 2021-10-13 22:01:59 1634162519 1.5393 2021-10-13 22:00:59 1634162459 1.5270 2021-10-13 21:59:59 1634162399 1.5283 2021-10-13 21:58:59 1634162339 1.5316 2021-10-13 21:57:59 1634162279 1.5088 2021-10-13 21:56:59 1634162219 1.5315 2021-10-13 21:55:59 1634162159 1.4817 2021-10-13 21:54:59 1634162099 1.5325 2021-10-13 21:53:59 1634162039 1.5107 2021-10-13 21:52:59 1634161979 1.4950 2021-10-13 21:51:59 1634161919 1.5275 2021-10-13 21:50:59 1634161859 1.5227 2021-10-13 21:49:59 1634161799 1.5132 2021-10-13 21:48:59 1634161739 1.4682 2021-10-13 21:47:59 1634161679 1.4960 2021-10-13 21:46:59 1634161619 1.5281 2021-10-13 21:46:00 1634161560 1.5142 2021-10-13 21:44:59 1634161499 1.5433 2021-10-13 21:43:59 1634161439 1.4969 2021-10-13 21:42:59 1634161379 1.4862 2021-10-13 21:41:59 1634161319 1.5449 2021-10-13 21:40:59 1634161259 1.5433 2021-10-13 21:39:59 1634161199 1.5114 2021-10-13 21:38:59 1634161139 1.4945 2021-10-13 21:37:59 1634161079 1.5103 2021-10-13 21:36:59 1634161019 1.5137 2021-10-13 21:35:59 1634160959 1.5205 2021-10-13 21:34:59 1634160899 1.5311 2021-10-13 21:33:59 1634160839 1.5141 2021-10-13 21:32:59 1634160779 1.5102 2021-10-13 21:31:59 1634160719 1.5139 2021-10-13 21:30:59 1634160659 1.5114 2021-10-13 21:29:59 1634160599 1.5120 2021-10-13 21:28:59 1634160539 1.5121 2021-10-13 21:27:59 1634160479 1.5162 2021-10-13 21:26:59 1634160419 1.5288 2021-10-13 21:25:59 1634160359 1.5308 2021-10-13 21:24:59 1634160299 1.5310 2021-10-13 21:23:59 1634160239 1.5382 2021-10-13 21:22:59 1634160179 1.5115 2021-10-13 21:21:59 1634160119 1.5314 2021-10-13 21:20:59 1634160059 1.5096 2021-10-13 21:19:59 1634159999 1.5015 2021-10-13 21:18:59 1634159939 1.3949 2021-10-13 21:17:59 1634159879 1.4023 2021-10-13 21:16:59 1634159819 1.4808 2021-10-13 21:15:59 1634159759 1.5463 2021-10-13 21:14:59 1634159699 1.5182 2021-10-13 21:13:59 1634159639 1.5206 2021-10-13 21:12:59 1634159579 1.5597 2021-10-13 21:11:59 1634159519 1.5743 2021-10-13 21:10:59 1634159459 1.5401 2021-10-13 21:09:59 1634159399 1.5316 2021-10-13 21:08:59 1634159339 1.5046 2021-10-13 21:07:59 1634159279 1.5493 2021-10-13 21:06:59 1634159219 1.4978 2021-10-13 21:05:59 1634159159 1.4844 2021-10-13 21:04:59 1634159099 1.4221 2021-10-13 21:03:59 1634159039 1.4584 2021-10-13 21:02:59 1634158979 1.4707 2021-10-13 21:01:59 1634158919 1.5336 2021-10-13 21:00:59 1634158859 1.5484 2021-10-13 20:59:59 1634158799 1.4773 2021-10-13 20:58:59 1634158739 1.4617 2021-10-13 20:57:59 1634158679 1.5107 2021-10-13 20:56:59 1634158619 1.4866 2021-10-13 20:55:59 1634158559 1.4813 2021-10-13 20:54:59 1634158499 1.4649 2021-10-13 20:53:59 1634158439 1.5061 2021-10-13 20:52:59 1634158379 1.5021 2021-10-13 20:51:59 1634158319 1.5068 2021-10-13 20:50:59 1634158259 1.4614 2021-10-13 20:49:59 1634158199 1.4728 2021-10-13 20:48:59 1634158139 1.4668 2021-10-13 20:47:59 1634158079 1.4829 2021-10-13 20:46:59 1634158019 1.5423 2021-10-13 20:45:59 1634157959 1.5266 2021-10-13 20:44:59 1634157899 1.5327 2021-10-13 20:43:59 1634157839 1.5378 2021-10-13 20:42:59 1634157779 1.4952 2021-10-13 20:41:59 1634157719 1.5452 2021-10-13 20:40:59 1634157659 1.5470 2021-10-13 20:39:59 1634157599 1.5382 2021-10-13 20:38:59 1634157539 1.5179 2021-10-13 20:37:59 1634157479 1.5345 2021-10-13 20:36:59 1634157419 1.5398 2021-10-13 20:35:59 1634157359 1.5492 2021-10-13 20:34:59 1634157299 1.5173 2021-10-13 20:33:59 1634157239 1.4961 2021-10-13 20:32:59 1634157179 1.5110 2021-10-13 20:31:59 1634157119 1.5335 2021-10-13 20:30:59 1634157059 1.5246 2021-10-13 20:29:59 1634156999 1.5334 2021-10-13 20:28:59 1634156939 1.5080 2021-10-13 20:27:59 1634156879 1.5040 2021-10-13 20:26:59 1634156819 1.5233 2021-10-13 20:25:59 1634156759 1.5554 2021-10-13 20:24:59 1634156699 1.5365 2021-10-13 20:23:59 1634156639 1.5624 2021-10-13 20:22:59 1634156579 1.5679 2021-10-13 20:21:59 1634156519 1.6025 2021-10-13 20:20:59 1634156459 1.5765 2021-10-13 20:19:59 1634156399 1.5172 2021-10-13 20:18:59 1634156339 1.4667 2021-10-13 20:17:59 1634156279 1.4908 2021-10-13 20:16:59 1634156219 1.4881 2021-10-13 20:15:59 1634156159 1.4450 2021-10-13 20:14:59 1634156099 1.5240 2021-10-13 20:13:59 1634156039 1.5520 2021-10-13 20:12:59 1634155979 1.5415 2021-10-13 20:11:59 1634155919 1.4983 2021-10-13 20:10:59 1634155859 1.5356 2021-10-13 20:09:59 1634155799 1.5420 2021-10-13 20:08:59 1634155739 1.4751 2021-10-13 20:07:59 1634155679 1.5032 2021-10-13 20:06:59 1634155619 1.5108 2021-10-13 20:05:59 1634155559 1.4825 2021-10-13 20:04:59 1634155499 1.4977 2021-10-13 20:03:59 1634155439 1.5207 2021-10-13 20:02:59 1634155379 1.4853 2021-10-13 20:01:59 1634155319 1.4778 2021-10-13 20:00:59 1634155259 1.4800 2021-10-13 19:59:59 1634155199 1.4997 2021-10-13 19:58:59 1634155139 1.4502 2021-10-13 19:57:59 1634155079 1.4786 2021-10-13 19:56:59 1634155019 1.5157 2021-10-13 19:55:59 1634154959 1.5154 2021-10-13 19:54:59 1634154899 1.5386 2021-10-13 19:53:59 1634154839 1.5176 2021-10-13 19:52:59 1634154779 1.5145 2021-10-13 19:51:59 1634154719 1.5015 2021-10-13 19:50:59 1634154659 1.4781 2021-10-13 19:49:59 1634154599 1.4773 2021-10-13 19:48:59 1634154539 1.5120 2021-10-13 19:47:59 1634154479 1.5380 2021-10-13 19:46:59 1634154419 1.5397 2021-10-13 19:45:59 1634154359 1.5119 2021-10-13 19:44:59 1634154299 1.5197 2021-10-13 19:43:59 1634154239 1.5124 2021-10-13 19:42:59 1634154179 1.5183 2021-10-13 19:41:59 1634154119 1.5095 2021-10-13 19:40:59 1634154059 1.5066 2021-10-13 19:39:59 1634153999 1.4987 2021-10-13 19:38:59 1634153939 1.4721 2021-10-13 19:37:59 1634153879 1.4888 2021-10-13 19:36:59 1634153819 1.4893 2021-10-13 19:35:59 1634153759 1.5281 2021-10-13 19:34:59 1634153699 1.5045 2021-10-13 19:33:59 1634153639 1.5200 2021-10-13 19:32:59 1634153579 1.4656 2021-10-13 19:31:59 1634153519 1.5423 2021-10-13 19:30:59 1634153459 1.5300 2021-10-13 19:29:59 1634153399 1.4909 2021-10-13 19:28:59 1634153339 1.5020 2021-10-13 19:27:59 1634153279 1.4896 2021-10-13 19:26:59 1634153219 1.5154 2021-10-13 19:25:59 1634153159 1.5025 2021-10-13 19:24:59 1634153099 1.4846 2021-10-13 19:23:59 1634153039 1.5251 2021-10-13 19:22:59 1634152979 1.5030 2021-10-13 19:21:59 1634152919 1.5162 2021-10-13 19:20:59 1634152859 1.5003 2021-10-13 19:19:59 1634152799 1.5224 2021-10-13 19:18:59 1634152739 1.4906 2021-10-13 19:17:59 1634152679 1.5000 2021-10-13 19:16:59 1634152619 1.5310 2021-10-13 19:15:59 1634152559 1.5294 2021-10-13 19:14:59 1634152499 1.4975 2021-10-13 19:13:59 1634152439 1.4876 2021-10-13 19:12:59 1634152379 1.5202 2021-10-13 19:11:59 1634152319 1.4998 2021-10-13 19:10:59 1634152259 1.5084 2021-10-13 19:09:59 1634152199 1.5084 2021-10-13 19:08:59 1634152139 1.5064 2021-10-13 19:07:59 1634152079 1.5036 2021-10-13 19:06:59 1634152019 1.4958 2021-10-13 19:05:59 1634151959 1.4888 2021-10-13 19:04:59 1634151899 1.4606 2021-10-13 19:03:59 1634151839 1.5000 2021-10-13 19:02:59 1634151779 1.4617 2021-10-13 19:01:59 1634151719 1.4965 2021-10-13 19:00:59 1634151659 1.4968 2021-10-13 18:59:59 1634151599 1.4923 2021-10-13 18:58:59 1634151539 1.4811 2021-10-13 18:57:59 1634151479 1.5184 2021-10-13 18:56:59 1634151419 1.5136 2021-10-13 18:55:59 1634151359 1.5180 2021-10-13 18:54:59 1634151299 1.5427 2021-10-13 18:53:59 1634151239 1.5132 2021-10-13 18:52:59 1634151179 1.5284 2021-10-13 18:51:59 1634151119 1.5637 2021-10-13 18:50:59 1634151059 1.5314 2021-10-13 18:49:59 1634150999 1.5327 2021-10-13 18:48:59 1634150939 1.5273 2021-10-13 18:47:59 1634150879 1.5410 2021-10-13 18:46:59 1634150819 1.5397 2021-10-13 18:45:59 1634150759 1.5456 2021-10-13 18:44:59 1634150699 1.5278 2021-10-13 18:43:59 1634150639 1.5348 2021-10-13 18:42:59 1634150579 1.5043 2021-10-13 18:41:59 1634150519 1.5249 2021-10-13 18:40:59 1634150459 1.4654 2021-10-13 18:39:59 1634150399 1.4499 2021-10-13 18:38:59 1634150339 1.4562 2021-10-13 18:37:59 1634150279 1.4789 2021-10-13 18:36:59 1634150219 1.4595 2021-10-13 18:35:59 1634150159 1.4474 2021-10-13 18:34:59 1634150099 1.4676 2021-10-13 18:33:59 1634150039 1.4859 2021-10-13 18:32:59 1634149979 1.4817 2021-10-13 18:31:59 1634149919 1.4830 2021-10-13 18:30:59 1634149859 1.4880 2021-10-13 18:29:59 1634149799 1.4847 2021-10-13 18:28:59 1634149739 1.4552 2021-10-13 18:27:59 1634149679 1.4202 2021-10-13 18:26:59 1634149619 1.4469 2021-10-13 18:25:59 1634149559 1.4819 2021-10-13 18:23:58 1634149438 1.4682 2021-10-13 18:22:58 1634149378 1.4636 2021-10-13 18:21:58 1634149318 1.4296 2021-10-13 18:20:58 1634149258 1.4429 2021-10-13 18:19:58 1634149198 1.4844 2021-10-13 18:18:58 1634149138 1.4933 2021-10-13 18:17:58 1634149078 1.5158 2021-10-13 18:16:58 1634149018 1.5118 2021-10-13 18:15:58 1634148958 1.5105 2021-10-13 18:14:58 1634148898 1.5019 2021-10-13 18:13:58 1634148838 1.4799 2021-10-13 18:12:58 1634148778 1.4852 2021-10-13 18:11:58 1634148718 1.5507 2021-10-13 18:10:58 1634148658 1.5429 2021-10-13 18:09:58 1634148598 1.5218 2021-10-13 18:08:58 1634148538 1.5264 2021-10-13 18:07:58 1634148478 1.5244 2021-10-13 18:06:58 1634148418 1.5336 2021-10-13 18:05:58 1634148358 1.5443 2021-10-13 18:04:58 1634148298 1.5514 2021-10-13 18:03:58 1634148238 1.5414 2021-10-13 18:02:58 1634148178 1.5071 2021-10-13 18:01:58 1634148118 1.5046 2021-10-13 18:00:58 1634148058 1.4973 2021-10-13 17:59:58 1634147998 1.5068 2021-10-13 17:58:58 1634147938 1.4882 2021-10-13 17:57:58 1634147878 1.4982 2021-10-13 17:56:58 1634147818 1.5480 2021-10-13 17:55:58 1634147758 1.5565 2021-10-13 17:54:58 1634147698 1.5337 2021-10-13 17:53:58 1634147638 1.5423 2021-10-13 17:52:58 1634147578 1.5590 2021-10-13 17:51:58 1634147518 1.5428 2021-10-13 17:50:58 1634147458 1.5285 2021-10-13 17:49:58 1634147398 1.5085 2021-10-13 17:48:58 1634147338 1.4906 2021-10-13 17:47:58 1634147278 1.5020 2021-10-13 17:46:58 1634147218 1.5575 2021-10-13 17:45:58 1634147158 1.5210 2021-10-13 17:44:58 1634147098 1.4367 2021-10-13 17:43:58 1634147038 1.4800 2021-10-13 17:42:58 1634146978 1.4715 2021-10-13 17:41:58 1634146918 1.4958 2021-10-13 17:40:58 1634146858 1.5157 2021-10-13 17:39:58 1634146798 1.5194 2021-10-13 17:38:58 1634146738 1.5285 2021-10-13 17:37:58 1634146678 1.5080 2021-10-13 17:36:58 1634146618 1.5092 2021-10-13 17:35:58 1634146558 1.5340 2021-10-13 17:34:58 1634146498 1.5047 2021-10-13 17:33:58 1634146438 1.5043 2021-10-13 17:32:58 1634146378 1.4997 2021-10-13 17:31:58 1634146318 1.5122 2021-10-13 17:30:58 1634146258 1.5108 2021-10-13 17:29:59 1634146199 1.5446 2021-10-13 17:28:58 1634146138 1.5447 2021-10-13 17:27:58 1634146078 1.5456 2021-10-13 17:26:58 1634146018 1.5334 2021-10-13 17:25:58 1634145958 1.5275 2021-10-13 17:24:58 1634145898 1.5387 2021-10-13 17:23:58 1634145838 1.5444 2021-10-13 17:22:58 1634145778 1.5318 2021-10-13 17:21:58 1634145718 1.5097 2021-10-13 17:20:58 1634145658 1.5458 2021-10-13 17:19:58 1634145598 1.5394 2021-10-13 17:18:58 1634145538 1.5282 2021-10-13 17:17:58 1634145478 1.5187 2021-10-13 17:16:58 1634145418 1.5385 2021-10-13 17:15:58 1634145358 1.5255 2021-10-13 17:14:58 1634145298 1.5374 2021-10-13 17:13:58 1634145238 1.5065 2021-10-13 17:12:58 1634145178 1.5480 2021-10-13 17:11:58 1634145118 1.4865 2021-10-13 17:10:58 1634145058 1.5477 2021-10-13 17:09:58 1634144998 1.5296 2021-10-13 17:08:58 1634144938 1.5339 2021-10-13 17:07:58 1634144878 1.5397 2021-10-13 17:06:58 1634144818 1.5033 2021-10-13 17:05:58 1634144758 1.5180 2021-10-13 17:04:58 1634144698 1.5174 2021-10-13 17:03:58 1634144638 1.5339 2021-10-13 17:02:58 1634144578 1.5128 2021-10-13 17:01:58 1634144518 1.5415 2021-10-13 17:00:58 1634144458 1.5449 2021-10-13 16:59:58 1634144398 1.5577 2021-10-13 16:58:58 1634144338 1.5646 2021-10-13 16:57:58 1634144278 1.5313 2021-10-13 16:56:58 1634144218 1.5428 2021-10-13 16:55:58 1634144158 1.5296 2021-10-13 16:54:58 1634144098 1.5316 2021-10-13 16:53:58 1634144038 1.5054 2021-10-13 16:52:58 1634143978 1.5229 2021-10-13 16:51:58 1634143918 1.5317 2021-10-13 16:50:58 1634143858 1.5339 2021-10-13 16:49:58 1634143798 1.5080 2021-10-13 16:48:58 1634143738 1.5175 2021-10-13 16:47:58 1634143678 1.5008 2021-10-13 16:46:58 1634143618 1.4805 2021-10-13 16:45:58 1634143558 1.5240 2021-10-13 16:44:58 1634143498 1.4952 2021-10-13 16:43:58 1634143438 1.4900 2021-10-13 16:42:58 1634143378 1.5169 2021-10-13 16:41:58 1634143318 1.5106 2021-10-13 16:40:58 1634143258 1.4977 2021-10-13 16:39:58 1634143198 1.4987 2021-10-13 16:38:58 1634143138 1.5051 2021-10-13 16:37:58 1634143078 1.5054 2021-10-13 16:36:58 1634143018 1.5199 2021-10-13 16:35:58 1634142958 1.5116 2021-10-13 16:34:58 1634142898 1.4982 2021-10-13 16:33:58 1634142838 1.5267 2021-10-13 16:32:58 1634142778 1.5097 2021-10-13 16:31:58 1634142718 1.5113 2021-10-13 16:30:58 1634142658 1.5043 2021-10-13 16:29:58 1634142598 1.4901 2021-10-13 16:28:58 1634142538 1.4559 2021-10-13 16:27:58 1634142478 1.4924 2021-10-13 16:26:58 1634142418 1.4897 2021-10-13 16:25:58 1634142358 1.5331 2021-10-13 16:24:58 1634142298 1.5159 2021-10-13 16:23:58 1634142238 1.5196 2021-10-13 16:22:58 1634142178 1.5123 2021-10-13 16:21:58 1634142118 1.4928 2021-10-13 16:20:58 1634142058 1.5073 2021-10-13 16:19:58 1634141998 1.5162 2021-10-13 16:18:58 1634141938 1.4968 2021-10-13 16:17:58 1634141878 1.5464 2021-10-13 16:16:58 1634141818 1.5314 2021-10-13 16:15:58 1634141758 1.4972 2021-10-13 16:14:58 1634141698 1.5299 2021-10-13 16:13:58 1634141638 1.5394 2021-10-13 16:12:58 1634141578 1.5346 2021-10-13 16:11:58 1634141518 1.5504 2021-10-13 16:10:58 1634141458 1.5276 2021-10-13 16:09:58 1634141398 1.5691 2021-10-13 16:08:58 1634141338 1.5520 2021-10-13 16:07:58 1634141278 1.5082 2021-10-13 16:06:58 1634141218 1.5066 2021-10-13 16:05:58 1634141158 1.5329 2021-10-13 16:04:58 1634141098 1.5233 2021-10-13 16:03:58 1634141038 1.5323 2021-10-13 16:02:58 1634140978 1.4864 2021-10-13 16:01:58 1634140918 1.5496 2021-10-13 16:00:58 1634140858 1.5323 2021-10-13 15:59:58 1634140798 1.5275 2021-10-13 15:58:58 1634140738 1.5441 2021-10-13 15:57:58 1634140678 1.5313 2021-10-13 15:56:58 1634140618 1.5233 2021-10-13 15:55:58 1634140558 1.5361 2021-10-13 15:54:58 1634140498 1.5504 2021-10-13 15:53:58 1634140438 1.5431 2021-10-13 15:52:58 1634140378 1.5398 2021-10-13 15:51:58 1634140318 1.5691 2021-10-13 15:50:58 1634140258 1.5320 2021-10-13 15:49:58 1634140198 1.5187 2021-10-13 15:48:58 1634140138 1.5055 2021-10-13 15:47:58 1634140078 1.5377 2021-10-13 15:46:58 1634140018 1.5423 2021-10-13 15:45:58 1634139958 1.5361 2021-10-13 15:44:58 1634139898 1.5622 2021-10-13 15:43:58 1634139838 1.5268 2021-10-13 15:42:58 1634139778 1.4861 2021-10-13 15:41:58 1634139718 1.5003 2021-10-13 15:40:58 1634139658 1.5331 2021-10-13 15:39:58 1634139598 1.5463 2021-10-13 15:38:58 1634139538 1.5020 2021-10-13 15:37:58 1634139478 1.5176 2021-10-13 15:36:58 1634139418 1.5312 2021-10-13 15:35:58 1634139358 1.5159 2021-10-13 15:34:58 1634139298 1.5616 2021-10-13 15:33:58 1634139238 1.5428 2021-10-13 15:32:58 1634139178 1.5441 2021-10-13 15:31:58 1634139118 1.5645 2021-10-13 15:30:58 1634139058 1.5622 2021-10-13 15:29:58 1634138998 1.5574 2021-10-13 15:28:58 1634138938 1.5746 2021-10-13 15:27:58 1634138878 1.5748 2021-10-13 15:26:58 1634138818 1.5626 2021-10-13 15:25:58 1634138758 1.5686 2021-10-13 15:24:58 1634138698 1.5506 2021-10-13 15:23:58 1634138638 1.5471 2021-10-13 15:22:58 1634138578 1.5458 2021-10-13 15:21:58 1634138518 1.5515 2021-10-13 15:20:58 1634138458 1.5522 2021-10-13 15:19:58 1634138398 1.5521 2021-10-13 15:18:58 1634138338 1.5505 2021-10-13 15:17:58 1634138278 1.5104 2021-10-13 15:16:58 1634138218 1.5100 2021-10-13 15:15:58 1634138158 1.5539 2021-10-13 15:14:58 1634138098 1.5429 2021-10-13 15:13:58 1634138038 1.5525 2021-10-13 15:12:58 1634137978 1.5385 2021-10-13 15:11:58 1634137918 1.5554 2021-10-13 15:10:58 1634137858 1.5371 2021-10-13 15:09:58 1634137798 1.5427 2021-10-13 15:08:58 1634137738 1.5124 2021-10-13 15:07:58 1634137678 1.5184 2021-10-13 15:06:58 1634137618 1.5082 2021-10-13 15:05:58 1634137558 1.5181 2021-10-13 15:04:58 1634137498 1.5018 2021-10-13 15:03:58 1634137438 1.5178 2021-10-13 15:02:58 1634137378 1.5179 2021-10-13 15:01:58 1634137318 1.5030 2021-10-13 15:00:58 1634137258 1.5112 2021-10-13 14:59:58 1634137198 1.5533 2021-10-13 14:58:58 1634137138 1.5245 2021-10-13 14:57:58 1634137078 1.5405 2021-10-13 14:56:58 1634137018 1.5729 2021-10-13 14:55:58 1634136958 1.5189 2021-10-13 14:54:58 1634136898 1.5199 2021-10-13 14:53:58 1634136838 1.5441 2021-10-13 14:52:58 1634136778 1.5058 2021-10-13 14:51:58 1634136718 1.5099 2021-10-13 14:50:58 1634136658 1.5450 2021-10-13 14:49:58 1634136598 1.5430 2021-10-13 14:48:58 1634136538 1.4821 2021-10-13 14:47:58 1634136478 1.4862 2021-10-13 14:46:58 1634136418 1.4657 2021-10-13 14:45:58 1634136358 1.4654 2021-10-13 14:44:58 1634136298 1.4752 2021-10-13 14:43:58 1634136238 1.5111 2021-10-13 14:42:58 1634136178 1.5011 2021-10-13 14:41:58 1634136118 1.4882 2021-10-13 14:40:58 1634136058 1.5277 2021-10-13 14:39:58 1634135998 1.5704 2021-10-13 14:38:58 1634135938 1.5298 2021-10-13 14:37:58 1634135878 1.5058 2021-10-13 14:36:58 1634135818 1.5137 2021-10-13 14:35:58 1634135758 1.5276 2021-10-13 14:34:58 1634135698 1.5766 2021-10-13 14:33:58 1634135638 1.5431 2021-10-13 14:32:58 1634135578 1.5196 2021-10-13 14:31:58 1634135518 1.5522 2021-10-13 14:30:58 1634135458 1.5405 2021-10-13 14:29:58 1634135398 1.5354 2021-10-13 14:28:58 1634135338 1.5308 2021-10-13 14:27:58 1634135278 1.4832 2021-10-13 14:26:58 1634135218 1.5005 2021-10-13 14:25:58 1634135158 1.5452 2021-10-13 14:24:58 1634135098 1.5341 2021-10-13 14:23:58 1634135038 1.5407 2021-10-13 14:22:58 1634134978 1.5613 2021-10-13 14:21:58 1634134918 1.5250 2021-10-13 14:20:58 1634134858 1.5484 2021-10-13 14:19:58 1634134798 1.5452 2021-10-13 14:18:58 1634134738 1.5652 2021-10-13 14:17:58 1634134678 1.5384 2021-10-13 14:16:58 1634134618 1.5483 2021-10-13 14:15:58 1634134558 1.5561 2021-10-13 14:14:59 1634134499 1.5740 2021-10-13 14:13:58 1634134438 1.5487 2021-10-13 14:12:58 1634134378 1.5318 2021-10-13 14:11:58 1634134318 1.5397 2021-10-13 14:10:58 1634134258 1.5799 2021-10-13 14:09:58 1634134198 1.5519 2021-10-13 14:08:58 1634134138 1.5414 2021-10-13 14:07:58 1634134078 1.5517 2021-10-13 14:06:58 1634134018 1.5990 2021-10-13 14:05:58 1634133958 1.5777 2021-10-13 14:04:58 1634133898 1.5593 2021-10-13 14:03:58 1634133838 1.5484 2021-10-13 14:02:58 1634133778 1.5831 2021-10-13 14:01:58 1634133718 1.5869 2021-10-13 14:00:58 1634133658 1.5607 2021-10-13 13:59:58 1634133598 1.5516 2021-10-13 13:58:58 1634133538 1.5770 2021-10-13 13:57:58 1634133478 1.5967 2021-10-13 13:56:58 1634133418 1.6180 2021-10-13 13:55:58 1634133358 1.5776 2021-10-13 13:54:58 1634133298 1.5957 2021-10-13 13:53:58 1634133238 1.5871 2021-10-13 13:52:58 1634133178 1.5668 2021-10-13 13:51:58 1634133118 1.5081 2021-10-13 13:50:58 1634133058 1.4837 2021-10-13 13:49:58 1634132998 1.5046 2021-10-13 13:48:58 1634132938 1.4999 2021-10-13 13:47:58 1634132878 1.4920 2021-10-13 13:46:58 1634132818 1.4844 2021-10-13 13:45:58 1634132758 1.4759 2021-10-13 13:44:58 1634132698 1.4957 2021-10-13 13:43:58 1634132638 1.5129 2021-10-13 13:42:58 1634132578 1.4940 2021-10-13 13:41:58 1634132518 1.5174 2021-10-13 13:40:58 1634132458 1.5202 2021-10-13 13:39:58 1634132398 1.4889 2021-10-13 13:38:58 1634132338 1.4786 2021-10-13 13:37:58 1634132278 1.4597 2021-10-13 13:36:58 1634132218 1.4280 2021-10-13 13:35:58 1634132158 1.4536 2021-10-13 13:34:58 1634132098 1.4504 2021-10-13 13:33:58 1634132038 1.4725 2021-10-13 13:32:58 1634131978 1.4538 2021-10-13 13:31:58 1634131918 1.4741 2021-10-13 13:30:58 1634131858 1.5019 2021-10-13 13:29:58 1634131798 1.4646 2021-10-13 13:28:58 1634131738 1.4629 2021-10-13 13:27:58 1634131678 1.4588 2021-10-13 13:26:58 1634131618 1.4584 2021-10-13 13:25:58 1634131558 1.5023 2021-10-13 13:24:58 1634131498 1.4739 2021-10-13 13:23:58 1634131438 1.4824 2021-10-13 13:22:58 1634131378 1.4683 2021-10-13 13:21:58 1634131318 1.4727 2021-10-13 13:20:58 1634131258 1.4601 2021-10-13 13:19:58 1634131198 1.4638 2021-10-13 13:18:58 1634131138 1.4542 2021-10-13 13:17:58 1634131078 1.4299 2021-10-13 13:16:58 1634131018 1.4633 2021-10-13 13:15:58 1634130958 1.4524 2021-10-13 13:14:58 1634130898 1.4693 2021-10-13 13:13:58 1634130838 1.4822 2021-10-13 13:12:58 1634130778 1.4686 2021-10-13 13:11:58 1634130718 1.4709 2021-10-13 13:10:58 1634130658 1.5020 2021-10-13 13:09:58 1634130598 1.5068 2021-10-13 13:08:58 1634130538 1.5196 2021-10-13 13:07:58 1634130478 1.5038 2021-10-13 13:06:58 1634130418 1.5072 2021-10-13 13:05:58 1634130358 1.4845 2021-10-13 13:04:58 1634130298 1.4838 2021-10-13 13:03:58 1634130238 1.5035 2021-10-13 13:02:58 1634130178 1.5077 2021-10-13 13:01:58 1634130118 1.5050 2021-10-13 13:00:58 1634130058 1.4876 2021-10-13 12:59:58 1634129998 1.4774 2021-10-13 12:58:58 1634129938 1.4987 2021-10-13 12:57:58 1634129878 1.5221 2021-10-13 12:56:58 1634129818 1.4848 2021-10-13 12:55:59 1634129759 1.5171 2021-10-13 12:54:58 1634129698 1.5311 2021-10-13 12:53:58 1634129638 1.5233 2021-10-13 12:52:58 1634129578 1.5131 2021-10-13 12:51:58 1634129518 1.4933 2021-10-13 12:50:58 1634129458 1.5221 2021-10-13 12:49:58 1634129398 1.5230 2021-10-13 12:48:58 1634129338 1.5235 2021-10-13 12:47:58 1634129278 1.5006 2021-10-13 12:46:58 1634129218 1.4993 2021-10-13 12:45:58 1634129158 1.5265 2021-10-13 12:44:58 1634129098 1.5347 2021-10-13 12:43:58 1634129038 1.5585 2021-10-13 12:42:58 1634128978 1.5217 2021-10-13 12:41:58 1634128918 1.5339 2021-10-13 12:40:58 1634128858 1.5300 2021-10-13 12:39:58 1634128798 1.4923 2021-10-13 12:38:58 1634128738 1.4975 2021-10-13 12:37:58 1634128678 1.5042 2021-10-13 12:36:58 1634128618 1.5072 2021-10-13 12:35:58 1634128558 1.5275 2021-10-13 12:34:58 1634128498 1.5262 2021-10-13 12:33:58 1634128438 1.5092 2021-10-13 12:32:58 1634128378 1.5037 2021-10-13 12:31:58 1634128318 1.5332 2021-10-13 12:30:58 1634128258 1.4824 2021-10-13 12:29:58 1634128198 1.4970 2021-10-13 12:28:58 1634128138 1.5450 2021-10-13 12:27:58 1634128078 1.8964 2021-10-13 12:26:58 1634128018 2.2459 2021-10-13 12:25:58 1634127958 2.2219 2021-10-13 12:24:58 1634127898 2.1975 2021-10-13 12:23:58 1634127838 2.1731 2021-10-13 12:22:58 1634127778 2.1464 2021-10-13 12:21:58 1634127718 2.1196 2021-10-13 12:20:58 1634127658 2.0923 2021-10-13 12:19:58 1634127598 2.0651 2021-10-13 12:18:58 1634127538 2.0399 2021-10-13 12:17:58 1634127478 2.0120 2021-10-13 12:16:58 1634127418 1.9824 2021-10-13 12:15:58 1634127358 1.9546 2021-10-13 12:14:58 1634127298 1.9240 2021-10-13 12:13:58 1634127238 1.8914 2021-10-13 12:12:58 1634127178 1.8601 2021-10-13 12:11:58 1634127118 1.8268 2021-10-13 12:10:58 1634127058 1.7941 2021-10-13 12:09:58 1634126998 1.7635 2021-10-13 12:08:58 1634126938 1.7332 2021-10-13 12:07:58 1634126878 1.7065 2021-10-13 12:06:58 1634126818 1.6814 2021-10-13 12:05:58 1634126758 1.6585 2021-10-13 12:04:58 1634126698 1.6384 2021-10-13 12:03:58 1634126638 1.6184 2021-10-13 12:02:58 1634126578 1.6320 2021-10-13 12:01:58 1634126518 1.6469 2021-10-13 12:00:58 1634126458 1.6250 2021-10-13 11:59:58 1634126398 1.6500 2021-10-13 11:58:58 1634126338 1.6664 2021-10-13 11:57:58 1634126278 1.6641 2021-10-13 11:56:58 1634126218 1.6223 2021-10-13 11:55:58 1634126158 1.5686 2021-10-13 11:54:58 1634126098 1.5624 2021-10-13 11:53:58 1634126038 1.5390 2021-10-13 11:52:58 1634125978 1.5792 2021-10-13 11:51:58 1634125918 1.5965 2021-10-13 11:50:58 1634125858 1.6130 2021-10-13 11:49:58 1634125798 1.5366 2021-10-13 11:48:58 1634125738 1.5452 2021-10-13 11:47:58 1634125678 1.5565 2021-10-13 11:46:58 1634125618 1.5581 2021-10-13 11:45:58 1634125558 1.5489 2021-10-13 11:44:58 1634125498 1.5254 2021-10-13 11:43:58 1634125438 1.5670 2021-10-13 11:42:58 1634125378 1.5317 2021-10-13 11:41:58 1634125318 1.4652 2021-10-13 11:40:58 1634125258 1.4507 2021-10-13 11:39:58 1634125198 1.3981 2021-10-13 11:38:58 1634125138 1.5247 2021-10-13 11:37:58 1634125078 1.5390 2021-10-13 11:36:58 1634125018 1.4992 2021-10-13 11:35:58 1634124958 1.5096 2021-10-13 11:34:58 1634124898 1.5153 2021-10-13 11:33:58 1634124838 1.5403 2021-10-13 11:32:58 1634124778 1.4465 2021-10-13 11:31:58 1634124718 1.4631 2021-10-13 11:30:58 1634124658 1.5464 2021-10-13 11:29:58 1634124598 1.5257 2021-10-13 11:28:58 1634124538 1.5303 2021-10-13 11:27:58 1634124478 1.5451 2021-10-13 11:26:58 1634124418 1.5917 2021-10-13 11:25:58 1634124358 1.6281 2021-10-13 11:24:58 1634124298 1.5697 2021-10-13 11:23:58 1634124238 1.5313 2021-10-13 11:22:58 1634124178 1.5021 2021-10-13 11:21:58 1634124118 1.5337 2021-10-13 11:20:58 1634124058 1.5257 2021-10-13 11:19:58 1634123998 1.5659 2021-10-13 11:18:58 1634123938 1.5584 2021-10-13 11:17:58 1634123878 1.5745 2021-10-13 11:16:58 1634123818 1.6259 2021-10-13 11:15:58 1634123758 1.5818 2021-10-13 11:14:58 1634123698 1.5160 2021-10-13 11:13:58 1634123638 1.5350 2021-10-13 11:12:58 1634123578 1.5165 2021-10-13 11:11:58 1634123518 1.5138 2021-10-13 11:10:58 1634123458 1.4863 2021-10-13 11:09:58 1634123398 1.5596 2021-10-13 11:08:58 1634123338 1.5503 2021-10-13 11:07:58 1634123278 1.5408 2021-10-13 11:06:58 1634123218 1.5301 2021-10-13 11:05:58 1634123158 1.5151 2021-10-13 11:04:58 1634123098 1.4956 2021-10-13 11:03:58 1634123038 1.4745 2021-10-13 11:02:58 1634122978 1.5106 2021-10-13 11:01:58 1634122918 1.5423 2021-10-13 11:00:58 1634122858 1.5049 2021-10-13 10:59:58 1634122798 1.5036 2021-10-13 10:58:58 1634122738 1.5232 2021-10-13 10:57:58 1634122678 1.5282 2021-10-13 10:56:58 1634122618 1.5291 2021-10-13 10:55:58 1634122558 1.5359 2021-10-13 10:54:58 1634122498 1.5430 2021-10-13 10:53:58 1634122438 1.5290 2021-10-13 10:52:58 1634122378 1.5347 2021-10-13 10:51:58 1634122318 1.5194 2021-10-13 10:50:58 1634122258 1.5310 2021-10-13 10:49:58 1634122198 1.5244 2021-10-13 10:48:58 1634122138 1.5398 2021-10-13 10:47:58 1634122078 1.5210 2021-10-13 10:46:58 1634122018 1.5400 2021-10-13 10:45:58 1634121958 1.5527 2021-10-13 10:44:58 1634121898 1.5667 2021-10-13 10:43:58 1634121838 1.5630 2021-10-13 10:42:58 1634121778 1.5694 2021-10-13 10:41:58 1634121718 1.5485 2021-10-13 10:40:58 1634121658 1.5507 2021-10-13 10:39:58 1634121598 1.5318 2021-10-13 10:38:58 1634121538 1.5248 2021-10-13 10:37:58 1634121478 1.5362 2021-10-13 10:36:58 1634121418 1.5055 2021-10-13 10:35:58 1634121358 1.5232 2021-10-13 10:34:58 1634121298 1.5266 2021-10-13 10:33:58 1634121238 1.5162 2021-10-13 10:32:58 1634121178 1.5571 2021-10-13 10:31:58 1634121118 1.5161 2021-10-13 10:30:58 1634121058 1.5381 2021-10-13 10:29:58 1634120998 1.5763 2021-10-13 10:28:58 1634120938 1.5576 2021-10-13 10:27:58 1634120878 1.5424 2021-10-13 10:26:58 1634120818 1.4989 2021-10-13 10:25:58 1634120758 1.5514 2021-10-13 10:24:58 1634120698 1.5454 2021-10-13 10:23:58 1634120638 1.5423 2021-10-13 10:22:58 1634120578 1.5254 2021-10-13 10:21:58 1634120518 1.4880 2021-10-13 10:20:58 1634120458 1.5288 2021-10-13 10:19:58 1634120398 1.5184 2021-10-13 10:18:58 1634120338 1.5352 2021-10-13 10:17:58 1634120278 1.5195 2021-10-13 10:16:58 1634120218 1.5236 2021-10-13 10:15:58 1634120158 1.5085 2021-10-13 10:14:58 1634120098 1.5359 2021-10-13 10:13:58 1634120038 1.5131 2021-10-13 10:12:58 1634119978 1.5277 2021-10-13 10:11:58 1634119918 1.5327 2021-10-13 10:10:58 1634119858 1.5275 2021-10-13 10:09:58 1634119798 1.5302 2021-10-13 10:08:58 1634119738 1.5140 2021-10-13 10:07:58 1634119678 1.5297 2021-10-13 10:06:58 1634119618 1.5193 2021-10-13 10:05:58 1634119558 1.4926 2021-10-13 10:04:58 1634119498 1.5035 2021-10-13 10:03:58 1634119438 1.4865 2021-10-13 10:02:58 1634119378 1.5162 2021-10-13 10:01:58 1634119318 1.5127 2021-10-13 10:00:58 1634119258 1.5233 2021-10-13 09:59:58 1634119198 1.5367 2021-10-13 09:58:58 1634119138 1.5214 2021-10-13 09:57:58 1634119078 1.5281 2021-10-13 09:56:58 1634119018 1.4905 2021-10-13 09:55:59 1634118959 1.5002 2021-10-13 09:54:58 1634118898 1.5049 2021-10-13 09:53:58 1634118838 1.5042 2021-10-13 09:52:58 1634118778 1.5382 2021-10-13 09:51:58 1634118718 1.4907 2021-10-13 09:50:58 1634118658 1.4932 2021-10-13 09:49:58 1634118598 1.4965 2021-10-13 09:48:58 1634118538 1.5205 2021-10-13 09:47:58 1634118478 1.4994 2021-10-13 09:46:58 1634118418 1.5015 2021-10-13 09:45:58 1634118358 1.5396 2021-10-13 09:44:58 1634118298 1.5064 2021-10-13 09:43:58 1634118238 1.5412 2021-10-13 09:42:58 1634118178 1.5165 2021-10-13 09:41:58 1634118118 1.5370 2021-10-13 09:40:58 1634118058 1.5395 2021-10-13 09:39:58 1634117998 1.5238 2021-10-13 09:38:58 1634117938 1.5245 2021-10-13 09:37:58 1634117878 1.5177 2021-10-13 09:36:58 1634117818 1.5156 2021-10-13 09:35:58 1634117758 1.4987 2021-10-13 09:34:58 1634117698 1.5458 2021-10-13 09:33:58 1634117638 1.5382 2021-10-13 09:32:58 1634117578 1.5482 2021-10-13 09:31:58 1634117518 1.5645 2021-10-13 09:30:58 1634117458 1.5306 2021-10-13 09:29:58 1634117398 1.5169 2021-10-13 09:28:58 1634117338 1.5210 2021-10-13 09:27:58 1634117278 1.5180 2021-10-13 09:26:59 1634117219 1.5045 2021-10-13 09:25:58 1634117158 1.5239 2021-10-13 09:24:58 1634117098 1.5326 2021-10-13 09:23:58 1634117038 1.5020 2021-10-13 09:22:58 1634116978 1.5103 2021-10-13 09:21:58 1634116918 1.5286 2021-10-13 09:20:58 1634116858 1.5097 2021-10-13 09:19:58 1634116798 1.5466 2021-10-13 09:18:58 1634116738 1.5337 2021-10-13 09:17:58 1634116678 1.5453 2021-10-13 09:16:58 1634116618 1.5381 2021-10-13 09:15:58 1634116558 1.5224 2021-10-13 09:14:58 1634116498 1.5271 2021-10-13 09:13:58 1634116438 1.5296 2021-10-13 09:12:58 1634116378 1.5573 2021-10-13 09:11:58 1634116318 1.5365 2021-10-13 09:10:58 1634116258 1.5200 2021-10-13 09:09:58 1634116198 1.5229 2021-10-13 09:08:58 1634116138 1.5128 2021-10-13 09:07:58 1634116078 1.5126 2021-10-13 09:06:58 1634116018 1.4793 2021-10-13 09:05:58 1634115958 1.5094 2021-10-13 09:04:58 1634115898 1.5430 2021-10-13 09:03:58 1634115838 1.5294 2021-10-13 09:02:58 1634115778 1.4997 2021-10-13 09:01:58 1634115718 1.5103 2021-10-13 09:00:58 1634115658 1.5469 2021-10-13 08:59:58 1634115598 1.5384 2021-10-13 08:58:58 1634115538 1.5266 2021-10-13 08:57:58 1634115478 1.5282 2021-10-13 08:56:58 1634115418 1.4971 2021-10-13 08:55:58 1634115358 1.5000 2021-10-13 08:54:58 1634115298 1.5135 2021-10-13 08:53:58 1634115238 1.4925 2021-10-13 08:52:58 1634115178 1.4927 2021-10-13 08:51:58 1634115118 1.4898 2021-10-13 08:50:58 1634115058 1.4716 2021-10-13 08:49:58 1634114998 1.4184 2021-10-13 08:48:58 1634114938 1.4336 2021-10-13 08:47:58 1634114878 1.4930 2021-10-13 08:46:58 1634114818 1.4697 2021-10-13 08:45:58 1634114758 1.4914 2021-10-13 08:44:58 1634114698 1.4901 2021-10-13 08:43:58 1634114638 1.5161 2021-10-13 08:42:58 1634114578 1.4880 2021-10-13 08:41:58 1634114518 1.4407 2021-10-13 08:40:58 1634114458 1.4612 2021-10-13 08:39:58 1634114398 1.4558 2021-10-13 08:38:58 1634114338 1.5128 2021-10-13 08:37:58 1634114278 1.5369 2021-10-13 08:36:58 1634114218 1.5042 2021-10-13 08:35:58 1634114158 1.4625 2021-10-13 08:34:58 1634114098 1.4752 2021-10-13 08:33:58 1634114038 1.4898 2021-10-13 08:32:58 1634113978 1.4916 2021-10-13 08:31:58 1634113918 1.5024 2021-10-13 08:30:58 1634113858 1.4927 2021-10-13 08:29:58 1634113798 1.4365 2021-10-13 08:28:58 1634113738 1.3992 2021-10-13 08:27:58 1634113678 1.3939 2021-10-13 08:26:58 1634113618 1.5091 2021-10-13 08:25:58 1634113558 1.5317 2021-10-13 08:24:58 1634113498 1.4965 2021-10-13 08:23:58 1634113438 1.5176 2021-10-13 08:22:58 1634113378 1.5735 2021-10-13 08:21:58 1634113318 1.5690 2021-10-13 08:20:58 1634113258 1.5628 2021-10-13 08:19:58 1634113198 1.5956 2021-10-13 08:18:58 1634113138 1.5634 2021-10-13 08:17:58 1634113078 1.6290 2021-10-13 08:16:58 1634113018 1.5450 2021-10-13 08:15:58 1634112958 1.5525 2021-10-13 08:14:58 1634112898 1.5559 2021-10-13 08:13:58 1634112838 1.5237 2021-10-13 08:12:58 1634112778 1.4935 2021-10-13 08:11:58 1634112718 1.4909 2021-10-13 08:10:58 1634112658 1.5127 2021-10-13 08:09:58 1634112598 1.5107 2021-10-13 08:08:58 1634112538 1.5348 2021-10-13 08:07:58 1634112478 1.6179 2021-10-13 08:06:58 1634112418 1.6008 2021-10-13 08:05:58 1634112358 1.5664 2021-10-13 08:04:58 1634112298 1.5809 2021-10-13 08:03:58 1634112238 1.5372 2021-10-13 08:02:58 1634112178 1.5566 2021-10-13 08:01:58 1634112118 1.5111 2021-10-13 08:00:58 1634112058 1.5377 2021-10-13 07:59:58 1634111998 1.5733 2021-10-13 07:58:58 1634111938 1.5610 2021-10-13 07:57:58 1634111878 1.5494 2021-10-13 07:56:58 1634111818 1.5424 2021-10-13 07:55:58 1634111758 1.5299 2021-10-13 07:54:58 1634111698 1.5375 2021-10-13 07:53:58 1634111638 1.5475 2021-10-13 07:52:58 1634111578 1.5842 2021-10-13 07:51:58 1634111518 1.5532 2021-10-13 07:50:58 1634111458 1.5780 2021-10-13 07:49:58 1634111398 1.5450 2021-10-13 07:48:58 1634111338 1.4935 2021-10-13 07:47:58 1634111278 1.5517 2021-10-13 07:46:58 1634111218 1.5595 2021-10-13 07:45:58 1634111158 1.5630 2021-10-13 07:44:58 1634111098 1.5556 2021-10-13 07:43:58 1634111038 1.5304 2021-10-13 07:42:58 1634110978 1.5986 2021-10-13 07:41:58 1634110918 1.5497 2021-10-13 07:40:58 1634110858 1.5776 2021-10-13 07:39:58 1634110798 1.5528 2021-10-13 07:38:58 1634110738 1.5426 2021-10-13 07:37:58 1634110678 1.5376 2021-10-13 07:36:58 1634110618 1.5051 2021-10-13 07:35:58 1634110558 1.5386 2021-10-13 07:34:58 1634110498 1.5654 2021-10-13 07:33:58 1634110438 1.5644 2021-10-13 07:32:58 1634110378 1.5778 2021-10-13 07:31:58 1634110318 1.5817 2021-10-13 07:30:58 1634110258 1.5472 2021-10-13 07:29:58 1634110198 1.5288 2021-10-13 07:28:58 1634110138 1.5349 2021-10-13 07:27:58 1634110078 1.5080 2021-10-13 07:26:58 1634110018 1.5053 2021-10-13 07:25:58 1634109958 1.5236 2021-10-13 07:24:58 1634109898 1.5244 2021-10-13 07:23:58 1634109838 1.5347 2021-10-13 07:22:58 1634109778 1.5583 2021-10-13 07:21:58 1634109718 1.5213 2021-10-13 07:20:58 1634109658 1.5540 2021-10-13 07:19:58 1634109598 1.5035 2021-10-13 07:18:58 1634109538 1.5543 2021-10-13 07:17:58 1634109478 1.5394 2021-10-13 07:16:58 1634109418 1.5014 2021-10-13 07:15:58 1634109358 1.5371 2021-10-13 07:14:58 1634109298 1.5393 2021-10-13 07:13:58 1634109238 1.5221 2021-10-13 07:12:58 1634109178 1.5383 2021-10-13 07:11:58 1634109118 1.5205 2021-10-13 07:10:58 1634109058 1.5121 2021-10-13 07:09:58 1634108998 1.4988 2021-10-13 07:08:58 1634108938 1.5198 2021-10-13 07:07:58 1634108878 1.5190 2021-10-13 07:06:58 1634108818 1.5261 2021-10-13 07:05:58 1634108758 1.5073 2021-10-13 07:04:58 1634108698 1.5353 2021-10-13 07:03:58 1634108638 1.5257 2021-10-13 07:02:58 1634108578 1.5078 2021-10-13 07:01:58 1634108518 1.4880 2021-10-13 07:00:58 1634108458 1.5073 2021-10-13 06:59:58 1634108398 1.5176 2021-10-13 06:58:58 1634108338 1.4899 2021-10-13 06:57:58 1634108278 1.4856 2021-10-13 06:56:58 1634108218 1.5258 2021-10-13 06:55:58 1634108158 1.5057 2021-10-13 06:54:58 1634108098 1.5275 2021-10-13 06:53:58 1634108038 1.5388 2021-10-13 06:52:58 1634107978 1.5186 2021-10-13 06:51:58 1634107918 1.5519 2021-10-13 06:50:58 1634107858 1.5172 2021-10-13 06:49:58 1634107798 1.5213 2021-10-13 06:48:58 1634107738 1.5201 2021-10-13 06:47:58 1634107678 1.5341 2021-10-13 06:46:58 1634107618 1.5552 2021-10-13 06:45:58 1634107558 1.5213 2021-10-13 06:44:58 1634107498 1.5278 2021-10-13 06:43:58 1634107438 1.4829 2021-10-13 06:42:58 1634107378 1.4763 2021-10-13 06:41:58 1634107318 1.4964 2021-10-13 06:40:58 1634107258 1.5066 2021-10-13 06:39:58 1634107198 1.5296 2021-10-13 06:38:58 1634107138 1.5063 2021-10-13 06:37:58 1634107078 1.5537 2021-10-13 06:36:58 1634107018 1.5204 2021-10-13 06:35:58 1634106958 1.5527 2021-10-13 06:34:58 1634106898 1.5095 2021-10-13 06:33:58 1634106838 1.4963 2021-10-13 06:32:58 1634106778 1.5115 2021-10-13 06:31:58 1634106718 1.5090 2021-10-13 06:30:58 1634106658 1.4918 2021-10-13 06:29:58 1634106598 1.5054 2021-10-13 06:28:58 1634106538 1.5280 2021-10-13 06:27:58 1634106478 1.5421 2021-10-13 06:26:58 1634106418 1.5188 2021-10-13 06:25:58 1634106358 1.5188 2021-10-13 06:24:58 1634106298 1.5150 2021-10-13 06:23:58 1634106238 1.5149 2021-10-13 06:22:58 1634106178 1.4919 2021-10-13 06:21:58 1634106118 1.4800 2021-10-13 06:20:58 1634106058 1.5030 2021-10-13 06:19:58 1634105998 1.4746 2021-10-13 06:18:58 1634105938 1.5243 2021-10-13 06:17:58 1634105878 1.5101 2021-10-13 06:16:58 1634105818 1.5237 2021-10-13 06:15:58 1634105758 1.5089 2021-10-13 06:14:58 1634105698 1.5103 2021-10-13 06:13:58 1634105638 1.5236 2021-10-13 06:12:58 1634105578 1.5218 2021-10-13 06:11:58 1634105518 1.5022 2021-10-13 06:10:58 1634105458 1.4861 2021-10-13 06:09:58 1634105398 1.4962 2021-10-13 06:08:58 1634105338 1.4743 2021-10-13 06:07:58 1634105278 1.4478 2021-10-13 06:06:58 1634105218 1.5026 2021-10-13 06:05:58 1634105158 1.4970 2021-10-13 06:04:58 1634105098 1.4933 2021-10-13 06:03:58 1634105038 1.4564 2021-10-13 06:02:58 1634104978 1.5214 2021-10-13 06:01:58 1634104918 1.4896 2021-10-13 06:00:58 1634104858 1.5155 2021-10-13 05:59:58 1634104798 1.4703 2021-10-13 05:58:58 1634104738 1.5521 2021-10-13 05:57:58 1634104678 1.5010 2021-10-13 05:56:58 1634104618 1.5002 2021-10-13 05:55:58 1634104558 1.5341 2021-10-13 05:54:58 1634104498 1.5277 2021-10-13 05:53:58 1634104438 1.5056 2021-10-13 05:52:58 1634104378 1.5013 2021-10-13 05:51:58 1634104318 1.5112 2021-10-13 05:50:58 1634104258 1.5073 2021-10-13 05:49:58 1634104198 1.5326 2021-10-13 05:48:58 1634104138 1.5045 2021-10-13 05:47:58 1634104078 1.5212 2021-10-13 05:46:58 1634104018 1.4855 2021-10-13 05:45:58 1634103958 1.4964 2021-10-13 05:44:58 1634103898 1.4892 2021-10-13 05:43:58 1634103838 1.4892 2021-10-13 05:42:58 1634103778 1.4832 2021-10-13 05:41:58 1634103718 1.4899 2021-10-13 05:40:58 1634103658 1.4820 2021-10-13 05:39:58 1634103598 1.4683 2021-10-13 05:38:58 1634103538 1.5106 2021-10-13 05:37:58 1634103478 1.5454 2021-10-13 05:36:58 1634103418 1.5161 2021-10-13 05:35:58 1634103358 1.5029 2021-10-13 05:34:58 1634103298 1.4647 2021-10-13 05:33:58 1634103238 1.5224 2021-10-13 05:32:58 1634103178 1.5120 2021-10-13 05:31:58 1634103118 1.4635 2021-10-13 05:30:58 1634103058 1.5000 2021-10-13 05:29:58 1634102998 1.5144 2021-10-13 05:28:58 1634102938 1.5195 2021-10-13 05:27:58 1634102878 1.5130 2021-10-13 05:26:58 1634102818 1.5151 2021-10-13 05:25:58 1634102758 1.5097 2021-10-13 05:24:58 1634102698 1.5024 2021-10-13 05:23:58 1634102638 1.4758 2021-10-13 05:22:58 1634102578 1.4851 2021-10-13 05:21:58 1634102518 1.4771 2021-10-13 05:20:58 1634102458 1.4912 2021-10-13 05:19:58 1634102398 1.5034 2021-10-13 05:18:58 1634102338 1.4756 2021-10-13 05:17:58 1634102278 1.4569 2021-10-13 05:16:58 1634102218 1.4876 2021-10-13 05:15:58 1634102158 1.4894 2021-10-13 05:14:58 1634102098 1.4787 2021-10-13 05:13:58 1634102038 1.5175 2021-10-13 05:12:58 1634101978 1.4995 2021-10-13 05:11:58 1634101918 1.4946 2021-10-13 05:10:58 1634101858 1.5010 2021-10-13 05:09:58 1634101798 1.5397 2021-10-13 05:08:58 1634101738 1.5170 2021-10-13 05:07:58 1634101678 1.4801 2021-10-13 05:06:58 1634101618 1.4760 2021-10-13 05:05:58 1634101558 1.4962 2021-10-13 05:04:58 1634101498 1.5236 2021-10-13 05:03:58 1634101438 1.5232 2021-10-13 05:02:58 1634101378 1.5148 2021-10-13 05:01:58 1634101318 1.5094 2021-10-13 05:00:58 1634101258 1.5296 2021-10-13 04:59:58 1634101198 1.4974 2021-10-13 04:58:58 1634101138 1.5329 2021-10-13 04:57:58 1634101078 1.5364 2021-10-13 04:56:58 1634101018 1.5339 2021-10-13 04:55:58 1634100958 1.5359 2021-10-13 04:54:58 1634100898 1.5102 2021-10-13 04:53:58 1634100838 1.5371 2021-10-13 04:52:58 1634100778 1.5136 2021-10-13 04:51:58 1634100718 1.5287 2021-10-13 04:50:58 1634100658 1.5170 2021-10-13 04:49:58 1634100598 1.5149 2021-10-13 04:48:58 1634100538 1.5264 2021-10-13 04:47:58 1634100478 1.5001 2021-10-13 04:46:58 1634100418 1.5532 2021-10-13 04:45:58 1634100358 1.5356 2021-10-13 04:44:58 1634100298 1.5191 2021-10-13 04:43:58 1634100238 1.4997 2021-10-13 04:42:58 1634100178 1.5036 2021-10-13 04:41:58 1634100118 1.4927 2021-10-13 04:40:58 1634100058 1.5232 2021-10-13 04:39:58 1634099998 1.5219 2021-10-13 04:38:58 1634099938 1.5090 2021-10-13 04:37:58 1634099878 1.5351 2021-10-13 04:36:58 1634099818 1.4967 2021-10-13 04:35:58 1634099758 1.5091 2021-10-13 04:34:58 1634099698 1.5548 2021-10-13 04:33:58 1634099638 1.4872 2021-10-13 04:32:58 1634099578 1.4887 2021-10-13 04:31:58 1634099518 1.5075 2021-10-13 04:30:58 1634099458 1.5432 2021-10-13 04:29:58 1634099398 1.5312 2021-10-13 04:28:58 1634099338 1.5452 2021-10-13 04:27:58 1634099278 1.4929 2021-10-13 04:26:58 1634099218 1.5157 2021-10-13 04:25:58 1634099158 1.5069 2021-10-13 04:24:58 1634099098 1.5779 2021-10-13 04:23:58 1634099038 1.4821 2021-10-13 04:22:58 1634098978 1.5155 2021-10-13 04:21:58 1634098918 1.5280 2021-10-13 04:20:58 1634098858 1.4702 2021-10-13 04:19:58 1634098798 1.4780 2021-10-13 04:18:58 1634098738 1.4776 2021-10-13 04:17:58 1634098678 1.5348 2021-10-13 04:16:58 1634098618 1.5119 2021-10-13 04:15:58 1634098558 1.4853 2021-10-13 04:14:58 1634098498 1.4865 2021-10-13 04:13:58 1634098438 1.4858 2021-10-13 04:12:58 1634098378 1.5127 2021-10-13 04:11:58 1634098318 1.4868 2021-10-13 04:10:58 1634098258 1.5297 2021-10-13 04:09:58 1634098198 1.5170 2021-10-13 04:08:59 1634098139 1.5095 2021-10-13 04:07:59 1634098079 1.5116 2021-10-13 04:06:59 1634098019 1.5542 2021-10-13 04:05:59 1634097959 1.5074 2021-10-13 04:04:59 1634097899 1.4969 2021-10-13 04:03:59 1634097839 1.4732 2021-10-13 04:02:59 1634097779 1.5268 2021-10-13 04:01:59 1634097719 1.5082 2021-10-13 04:00:59 1634097659 1.5140 2021-10-13 03:59:59 1634097599 1.5023 2021-10-13 03:58:59 1634097539 1.5215 2021-10-13 03:57:59 1634097479 1.5570 2021-10-13 03:56:59 1634097419 1.5816 2021-10-13 03:55:59 1634097359 1.5448 2021-10-13 03:54:59 1634097299 1.5288 2021-10-13 03:53:59 1634097239 1.5413 2021-10-13 03:52:59 1634097179 1.5898 2021-10-13 03:51:59 1634097119 1.6130 2021-10-13 03:50:59 1634097059 1.6075 2021-10-13 03:49:59 1634096999 1.5874 2021-10-13 03:48:59 1634096939 1.5738 2021-10-13 03:47:59 1634096879 1.5701 2021-10-13 03:46:59 1634096819 1.5808 2021-10-13 03:45:59 1634096759 1.5797 2021-10-13 03:44:59 1634096699 1.5264 2021-10-13 03:43:59 1634096639 1.5434 2021-10-13 03:42:59 1634096579 1.5323 2021-10-13 03:41:59 1634096519 1.6034 2021-10-13 03:41:00 1634096460 1.6047 2021-10-13 03:39:59 1634096399 1.5863 2021-10-13 03:38:59 1634096339 1.5778 2021-10-13 03:37:59 1634096279 1.5519 2021-10-13 03:36:59 1634096219 1.5451 2021-10-13 03:35:59 1634096159 1.4899 2021-10-13 03:34:59 1634096099 1.5225 2021-10-13 03:33:59 1634096039 1.5107 2021-10-13 03:32:59 1634095979 1.5105 2021-10-13 03:31:59 1634095919 1.5317 2021-10-13 03:30:59 1634095859 1.5356 2021-10-13 03:29:59 1634095799 1.5374 2021-10-13 03:28:59 1634095739 1.5120 2021-10-13 03:27:59 1634095679 1.5475 2021-10-13 03:26:59 1634095619 1.5256 2021-10-13 03:25:59 1634095559 1.5177 2021-10-13 03:24:59 1634095499 1.5599 2021-10-13 03:23:59 1634095439 1.5451 2021-10-13 03:22:59 1634095379 1.5470 2021-10-13 03:21:59 1634095319 1.5314 2021-10-13 03:20:59 1634095259 1.5468 2021-10-13 03:19:59 1634095199 1.5552 2021-10-13 03:18:59 1634095139 1.5369 2021-10-13 03:17:59 1634095079 1.5492 2021-10-13 03:16:59 1634095019 1.5349 2021-10-13 03:15:59 1634094959 1.5291 2021-10-13 03:14:59 1634094899 1.5234 2021-10-13 03:13:59 1634094839 1.5154 2021-10-13 03:12:59 1634094779 1.5146 2021-10-13 03:11:59 1634094719 1.5256 2021-10-13 03:10:59 1634094659 1.5341 2021-10-13 03:09:59 1634094599 1.5498 2021-10-13 03:08:59 1634094539 1.5642 2021-10-13 03:07:59 1634094479 1.5660 2021-10-13 03:06:59 1634094419 1.5661 2021-10-13 03:05:59 1634094359 1.5641 2021-10-13 03:04:59 1634094299 1.5369 2021-10-13 03:03:59 1634094239 1.5305 2021-10-13 03:02:59 1634094179 1.5438 2021-10-13 03:01:59 1634094119 1.5742 2021-10-13 03:00:59 1634094059 1.5711 2021-10-13 02:59:59 1634093999 1.5637 2021-10-13 02:58:59 1634093939 1.5696 2021-10-13 02:57:59 1634093879 1.5629 2021-10-13 02:57:00 1634093820 1.5387 2021-10-13 02:55:59 1634093759 1.5253 2021-10-13 02:54:59 1634093699 1.5799 2021-10-13 02:53:59 1634093639 1.5589 2021-10-13 02:52:59 1634093579 1.5571 2021-10-13 02:51:59 1634093519 1.5342 2021-10-13 02:50:59 1634093459 1.5546 2021-10-13 02:49:59 1634093399 1.5527 2021-10-13 02:48:59 1634093339 1.5346 2021-10-13 02:47:59 1634093279 1.5460 2021-10-13 02:46:59 1634093219 1.5324 2021-10-13 02:45:59 1634093159 1.5445 2021-10-13 02:44:59 1634093099 1.5441 2021-10-13 02:43:59 1634093039 1.5464 2021-10-13 02:42:59 1634092979 1.5391 2021-10-13 02:41:59 1634092919 1.5339 2021-10-13 02:40:59 1634092859 1.5025 2021-10-13 02:39:59 1634092799 1.5128 2021-10-13 02:38:59 1634092739 1.5304 2021-10-13 02:37:59 1634092679 1.5154 2021-10-13 02:36:59 1634092619 1.5098 2021-10-13 02:35:59 1634092559 1.5103 2021-10-13 02:34:59 1634092499 1.5471 2021-10-13 02:33:59 1634092439 1.5748 2021-10-13 02:32:59 1634092379 1.5258 2021-10-13 02:31:59 1634092319 1.5322 2021-10-13 02:30:59 1634092259 1.4911 2021-10-13 02:29:59 1634092199 1.5042 2021-10-13 02:28:59 1634092139 1.5021 2021-10-13 02:27:59 1634092079 1.5145 2021-10-13 02:26:59 1634092019 1.5325 2021-10-13 02:25:59 1634091959 1.4869 2021-10-13 02:24:59 1634091899 1.5096 2021-10-13 02:23:59 1634091839 1.5096 2021-10-13 02:22:59 1634091779 1.4998 2021-10-13 02:21:59 1634091719 1.4914 2021-10-13 02:20:59 1634091659 1.4976 2021-10-13 02:19:59 1634091599 1.4999 2021-10-13 02:18:59 1634091539 1.5306 2021-10-13 02:17:59 1634091479 1.5093 2021-10-13 02:16:59 1634091419 1.5132 2021-10-13 02:15:59 1634091359 1.5104 2021-10-13 02:14:59 1634091299 1.5185 2021-10-13 02:13:59 1634091239 1.5475 2021-10-13 02:12:59 1634091179 1.5028 2021-10-13 02:11:59 1634091119 1.5094 2021-10-13 02:10:59 1634091059 1.5060 2021-10-13 02:09:59 1634090999 1.5209 2021-10-13 02:08:59 1634090939 1.5115 2021-10-13 02:07:59 1634090879 1.4953 2021-10-13 02:06:59 1634090819 1.4777 2021-10-13 02:05:59 1634090759 1.5202 2021-10-13 02:04:59 1634090699 1.5316 2021-10-13 02:03:59 1634090639 1.5479 2021-10-13 02:02:59 1634090579 1.5912 2021-10-13 02:01:59 1634090519 1.4853 2021-10-13 02:00:59 1634090459 1.5167 2021-10-13 01:59:59 1634090399 1.5416 2021-10-13 01:58:59 1634090339 1.5506 2021-10-13 01:57:59 1634090279 1.5294 2021-10-13 01:56:59 1634090219 1.5342 2021-10-13 01:55:59 1634090159 1.5294 2021-10-13 01:54:59 1634090099 1.5456 2021-10-13 01:53:59 1634090039 1.5201 2021-10-13 01:52:59 1634089979 1.4774 2021-10-13 01:51:59 1634089919 1.4919 2021-10-13 01:50:59 1634089859 1.4723 2021-10-13 01:49:59 1634089799 1.4649 2021-10-13 01:48:59 1634089739 1.5052 2021-10-13 01:47:59 1634089679 1.5075 2021-10-13 01:46:59 1634089619 1.5356 2021-10-13 01:45:59 1634089559 1.5812 2021-10-13 01:44:59 1634089499 1.5463 2021-10-13 01:43:59 1634089439 1.5493 2021-10-13 01:42:59 1634089379 1.5281 2021-10-13 01:41:59 1634089319 1.5092 2021-10-13 01:40:59 1634089259 1.5297 2021-10-13 01:39:59 1634089199 1.5350 2021-10-13 01:38:59 1634089139 1.5214 2021-10-13 01:37:59 1634089079 1.5026 2021-10-13 01:36:59 1634089019 1.5470 2021-10-13 01:35:59 1634088959 1.5354 2021-10-13 01:34:59 1634088899 1.5211 2021-10-13 01:33:59 1634088839 1.5405 2021-10-13 01:32:59 1634088779 1.5311 2021-10-13 01:31:59 1634088719 1.5147 2021-10-13 01:30:59 1634088659 1.4976 2021-10-13 01:29:59 1634088599 1.4917 2021-10-13 01:28:59 1634088539 1.5204 2021-10-13 01:27:59 1634088479 1.4853 2021-10-13 01:26:59 1634088419 1.5239 2021-10-13 01:25:59 1634088359 1.5057 2021-10-13 01:24:59 1634088299 1.5506 2021-10-13 01:23:59 1634088239 1.5590 2021-10-13 01:22:59 1634088179 1.5432 2021-10-13 01:21:59 1634088119 1.5282 2021-10-13 01:20:59 1634088059 1.5061 2021-10-13 01:19:59 1634087999 1.5159 2021-10-13 01:18:59 1634087939 1.5104 2021-10-13 01:17:59 1634087879 1.5333 2021-10-13 01:16:59 1634087819 1.5184 2021-10-13 01:15:59 1634087759 1.5259 2021-10-13 01:14:59 1634087699 1.5075 2021-10-13 01:13:59 1634087639 1.5283 2021-10-13 01:12:59 1634087579 1.5257 2021-10-13 01:11:59 1634087519 1.4949 2021-10-13 01:10:59 1634087459 1.5287 2021-10-13 01:09:59 1634087399 1.5227 2021-10-13 01:08:59 1634087339 1.5426 2021-10-13 01:07:59 1634087279 1.5213 2021-10-13 01:06:59 1634087219 1.5455 2021-10-13 01:05:59 1634087159 1.5019 2021-10-13 01:04:59 1634087099 1.5103 2021-10-13 01:03:59 1634087039 1.5370 2021-10-13 01:02:59 1634086979 1.5296 2021-10-13 01:01:59 1634086919 1.5093 2021-10-13 01:00:59 1634086859 1.5322 2021-10-13 00:59:59 1634086799 1.5466 2021-10-13 00:58:59 1634086739 1.5385 2021-10-13 00:57:59 1634086679 1.5261 2021-10-13 00:56:59 1634086619 1.5178 2021-10-13 00:55:59 1634086559 1.5337 2021-10-13 00:54:59 1634086499 1.5275 2021-10-13 00:53:59 1634086439 1.4838 2021-10-13 00:52:59 1634086379 1.5269 2021-10-13 00:51:59 1634086319 1.4966 2021-10-13 00:50:59 1634086259 1.5343 2021-10-13 00:49:59 1634086199 1.5379 2021-10-13 00:48:59 1634086139 1.5050 2021-10-13 00:47:59 1634086079 1.5374 2021-10-13 00:46:59 1634086019 1.4996 2021-10-13 00:45:59 1634085959 1.5401 2021-10-13 00:44:59 1634085899 1.4973 2021-10-13 00:43:59 1634085839 1.5185 2021-10-13 00:42:59 1634085779 1.5020 2021-10-13 00:41:59 1634085719 1.5090 2021-10-13 00:40:59 1634085659 1.5089 2021-10-13 00:39:59 1634085599 1.5045 2021-10-13 00:38:59 1634085539 1.5034 2021-10-13 00:37:59 1634085479 1.5246 2021-10-13 00:36:59 1634085419 1.5101 2021-10-13 00:35:59 1634085359 1.5220 2021-10-13 00:34:59 1634085299 1.5031 2021-10-13 00:33:59 1634085239 1.5232 2021-10-13 00:32:59 1634085179 1.4871 2021-10-13 00:31:59 1634085119 1.4650 2021-10-13 00:30:59 1634085059 1.5312 2021-10-13 00:29:59 1634084999 1.5370 2021-10-13 00:28:59 1634084939 1.5057 2021-10-13 00:27:59 1634084879 1.5183 2021-10-13 00:26:59 1634084819 1.5113 2021-10-13 00:25:59 1634084759 1.5272 2021-10-13 00:24:59 1634084699 1.5053 2021-10-13 00:23:59 1634084639 1.5157 2021-10-13 00:22:59 1634084579 1.5130 2021-10-13 00:21:59 1634084519 1.4679 2021-10-13 00:20:59 1634084459 1.4434 2021-10-13 00:19:59 1634084399 1.4397 2021-10-13 00:18:59 1634084339 1.4516 2021-10-13 00:17:59 1634084279 1.4673 2021-10-13 00:16:59 1634084219 1.4584 2021-10-13 00:15:59 1634084159 1.4508 2021-10-13 00:14:59 1634084099 1.4809 2021-10-13 00:13:59 1634084039 1.5026 2021-10-13 00:12:59 1634083979 1.4802 2021-10-13 00:11:59 1634083919 1.4716 2021-10-13 00:10:59 1634083859 1.4872 2021-10-13 00:09:59 1634083799 1.5375 2021-10-13 00:08:59 1634083739 1.5189 2021-10-13 00:07:59 1634083679 1.5095 2021-10-13 00:06:59 1634083619 1.4927 2021-10-13 00:05:59 1634083559 1.4954 2021-10-13 00:05:00 1634083500 1.5022 2021-10-13 00:03:59 1634083439 1.5377 2021-10-13 00:02:59 1634083379 1.5379 2021-10-13 00:01:59 1634083319 1.4475 2021-10-13 00:00:59 1634083259 1.4944