#Date Unixtime Value #------------------------------------------------- 2021-10-12 23:59:59 1634083199 1.5286 2021-10-12 23:58:59 1634083139 1.6303 2021-10-12 23:57:59 1634083079 1.5536 2021-10-12 23:56:59 1634083019 1.4865 2021-10-12 23:55:59 1634082959 1.5002 2021-10-12 23:54:59 1634082899 1.5291 2021-10-12 23:53:59 1634082839 1.5318 2021-10-12 23:52:59 1634082779 1.5098 2021-10-12 23:51:59 1634082719 1.5235 2021-10-12 23:50:59 1634082659 1.4362 2021-10-12 23:49:59 1634082599 1.5287 2021-10-12 23:48:59 1634082539 1.4962 2021-10-12 23:47:59 1634082479 1.4538 2021-10-12 23:46:59 1634082419 1.4393 2021-10-12 23:45:59 1634082359 1.4896 2021-10-12 23:44:59 1634082299 1.5159 2021-10-12 23:43:59 1634082239 1.5338 2021-10-12 23:42:59 1634082179 1.5192 2021-10-12 23:41:59 1634082119 1.4934 2021-10-12 23:40:59 1634082059 1.5201 2021-10-12 23:39:59 1634081999 1.5147 2021-10-12 23:38:59 1634081939 1.5151 2021-10-12 23:37:59 1634081879 1.5651 2021-10-12 23:36:59 1634081819 1.5803 2021-10-12 23:35:59 1634081759 1.5820 2021-10-12 23:34:59 1634081699 1.6066 2021-10-12 23:33:59 1634081639 1.5753 2021-10-12 23:32:59 1634081579 1.5356 2021-10-12 23:31:59 1634081519 1.5429 2021-10-12 23:30:59 1634081459 1.5185 2021-10-12 23:29:59 1634081399 1.5033 2021-10-12 23:28:59 1634081339 1.5248 2021-10-12 23:27:59 1634081279 1.5358 2021-10-12 23:26:59 1634081219 1.5042 2021-10-12 23:25:59 1634081159 1.5159 2021-10-12 23:24:59 1634081099 1.5303 2021-10-12 23:23:59 1634081039 1.5198 2021-10-12 23:22:59 1634080979 1.5396 2021-10-12 23:21:59 1634080919 1.5234 2021-10-12 23:20:59 1634080859 1.5714 2021-10-12 23:19:59 1634080799 1.5208 2021-10-12 23:18:59 1634080739 1.4894 2021-10-12 23:17:59 1634080679 1.4939 2021-10-12 23:16:59 1634080619 1.4904 2021-10-12 23:15:59 1634080559 1.5346 2021-10-12 23:14:59 1634080499 1.5322 2021-10-12 23:13:59 1634080439 1.5415 2021-10-12 23:12:59 1634080379 1.5625 2021-10-12 23:11:59 1634080319 1.5010 2021-10-12 23:10:59 1634080259 1.5085 2021-10-12 23:09:59 1634080199 1.5040 2021-10-12 23:08:59 1634080139 1.4766 2021-10-12 23:07:59 1634080079 1.5055 2021-10-12 23:06:59 1634080019 1.5026 2021-10-12 23:05:59 1634079959 1.5000 2021-10-12 23:04:59 1634079899 1.5061 2021-10-12 23:03:59 1634079839 1.4889 2021-10-12 23:02:59 1634079779 1.5243 2021-10-12 23:01:59 1634079719 1.5082 2021-10-12 23:00:59 1634079659 1.4991 2021-10-12 22:59:59 1634079599 1.5321 2021-10-12 22:58:59 1634079539 1.5423 2021-10-12 22:57:59 1634079479 1.5048 2021-10-12 22:56:59 1634079419 1.5120 2021-10-12 22:55:59 1634079359 1.5239 2021-10-12 22:54:59 1634079299 1.5546 2021-10-12 22:53:59 1634079239 1.5461 2021-10-12 22:52:59 1634079179 1.5386 2021-10-12 22:51:59 1634079119 1.5253 2021-10-12 22:50:59 1634079059 1.5106 2021-10-12 22:49:59 1634078999 1.4969 2021-10-12 22:48:59 1634078939 1.5015 2021-10-12 22:47:59 1634078879 1.4889 2021-10-12 22:46:59 1634078819 1.5042 2021-10-12 22:45:59 1634078759 1.5161 2021-10-12 22:44:59 1634078699 1.5077 2021-10-12 22:43:59 1634078639 1.5179 2021-10-12 22:42:59 1634078579 1.5146 2021-10-12 22:41:59 1634078519 1.5265 2021-10-12 22:41:00 1634078460 1.5114 2021-10-12 22:39:59 1634078399 1.5522 2021-10-12 22:38:59 1634078339 1.5291 2021-10-12 22:37:59 1634078279 1.5318 2021-10-12 22:36:59 1634078219 1.5364 2021-10-12 22:35:59 1634078159 1.5186 2021-10-12 22:34:59 1634078099 1.5068 2021-10-12 22:33:59 1634078039 1.5601 2021-10-12 22:32:59 1634077979 1.5307 2021-10-12 22:31:59 1634077919 1.5485 2021-10-12 22:30:59 1634077859 1.5770 2021-10-12 22:29:59 1634077799 1.5460 2021-10-12 22:28:59 1634077739 1.5369 2021-10-12 22:27:59 1634077679 1.5418 2021-10-12 22:26:59 1634077619 1.5023 2021-10-12 22:25:59 1634077559 1.4914 2021-10-12 22:24:59 1634077499 1.5178 2021-10-12 22:23:59 1634077439 1.5288 2021-10-12 22:22:59 1634077379 1.5320 2021-10-12 22:21:59 1634077319 1.4866 2021-10-12 22:20:59 1634077259 1.5380 2021-10-12 22:19:59 1634077199 1.5494 2021-10-12 22:18:59 1634077139 1.5490 2021-10-12 22:17:59 1634077079 1.5238 2021-10-12 22:16:59 1634077019 1.5315 2021-10-12 22:15:59 1634076959 1.5288 2021-10-12 22:14:59 1634076899 1.5422 2021-10-12 22:13:59 1634076839 1.5551 2021-10-12 22:12:59 1634076779 1.5702 2021-10-12 22:11:59 1634076719 1.5308 2021-10-12 22:10:59 1634076659 1.5275 2021-10-12 22:09:59 1634076599 1.5315 2021-10-12 22:08:59 1634076539 1.5209 2021-10-12 22:07:59 1634076479 1.5509 2021-10-12 22:06:59 1634076419 1.5330 2021-10-12 22:05:59 1634076359 1.5219 2021-10-12 22:04:59 1634076299 1.5325 2021-10-12 22:03:59 1634076239 1.5309 2021-10-12 22:02:59 1634076179 1.5166 2021-10-12 22:01:59 1634076119 1.5228 2021-10-12 22:00:59 1634076059 1.5256 2021-10-12 21:59:59 1634075999 1.5284 2021-10-12 21:58:59 1634075939 1.5067 2021-10-12 21:57:59 1634075879 1.5289 2021-10-12 21:56:59 1634075819 1.5087 2021-10-12 21:55:59 1634075759 1.5311 2021-10-12 21:54:59 1634075699 1.5080 2021-10-12 21:53:59 1634075639 1.4918 2021-10-12 21:52:59 1634075579 1.4689 2021-10-12 21:51:59 1634075519 1.5038 2021-10-12 21:50:59 1634075459 1.4760 2021-10-12 21:49:59 1634075399 1.4764 2021-10-12 21:48:59 1634075339 1.4816 2021-10-12 21:47:59 1634075279 1.4905 2021-10-12 21:46:59 1634075219 1.5025 2021-10-12 21:45:59 1634075159 1.4984 2021-10-12 21:45:00 1634075100 1.5326 2021-10-12 21:43:59 1634075039 1.5515 2021-10-12 21:42:59 1634074979 1.5324 2021-10-12 21:41:59 1634074919 1.5355 2021-10-12 21:40:59 1634074859 1.5199 2021-10-12 21:39:59 1634074799 1.5617 2021-10-12 21:38:59 1634074739 1.5456 2021-10-12 21:37:59 1634074679 1.5144 2021-10-12 21:36:59 1634074619 1.5104 2021-10-12 21:35:59 1634074559 1.5383 2021-10-12 21:34:59 1634074499 1.5198 2021-10-12 21:33:59 1634074439 1.5270 2021-10-12 21:32:59 1634074379 1.5279 2021-10-12 21:31:59 1634074319 1.5057 2021-10-12 21:30:59 1634074259 1.5137 2021-10-12 21:29:59 1634074199 1.4981 2021-10-12 21:28:59 1634074139 1.4941 2021-10-12 21:27:59 1634074079 1.4906 2021-10-12 21:26:59 1634074019 1.5095 2021-10-12 21:25:59 1634073959 1.5105 2021-10-12 21:24:59 1634073899 1.5027 2021-10-12 21:23:59 1634073839 1.4667 2021-10-12 21:22:59 1634073779 1.4954 2021-10-12 21:21:59 1634073719 1.4471 2021-10-12 21:20:59 1634073659 1.4882 2021-10-12 21:19:59 1634073599 1.5083 2021-10-12 21:19:00 1634073540 1.5547 2021-10-12 21:17:59 1634073479 1.5395 2021-10-12 21:16:59 1634073419 1.5268 2021-10-12 21:15:59 1634073359 1.5496 2021-10-12 21:14:59 1634073299 1.5112 2021-10-12 21:13:59 1634073239 1.5191 2021-10-12 21:12:59 1634073179 1.4828 2021-10-12 21:11:59 1634073119 1.4534 2021-10-12 21:10:59 1634073059 1.4353 2021-10-12 21:09:59 1634072999 1.4423 2021-10-12 21:08:59 1634072939 1.5049 2021-10-12 21:07:59 1634072879 1.5079 2021-10-12 21:06:59 1634072819 1.4916 2021-10-12 21:05:59 1634072759 1.4968 2021-10-12 21:04:59 1634072699 1.4675 2021-10-12 21:03:59 1634072639 1.4665 2021-10-12 21:02:59 1634072579 1.4824 2021-10-12 21:01:59 1634072519 1.5444 2021-10-12 21:00:59 1634072459 1.5089 2021-10-12 20:59:59 1634072399 1.5143 2021-10-12 20:58:59 1634072339 1.5261 2021-10-12 20:57:59 1634072279 1.5347 2021-10-12 20:56:59 1634072219 1.4954 2021-10-12 20:55:59 1634072159 1.5101 2021-10-12 20:54:59 1634072099 1.4991 2021-10-12 20:53:59 1634072039 1.4778 2021-10-12 20:52:59 1634071979 1.5052 2021-10-12 20:51:59 1634071919 1.4950 2021-10-12 20:50:59 1634071859 1.5279 2021-10-12 20:49:59 1634071799 1.5339 2021-10-12 20:48:59 1634071739 1.4743 2021-10-12 20:47:59 1634071679 1.4877 2021-10-12 20:46:59 1634071619 1.4684 2021-10-12 20:45:59 1634071559 1.5193 2021-10-12 20:44:59 1634071499 1.5477 2021-10-12 20:43:59 1634071439 1.5061 2021-10-12 20:42:59 1634071379 1.4584 2021-10-12 20:41:59 1634071319 1.4838 2021-10-12 20:40:59 1634071259 1.5010 2021-10-12 20:39:59 1634071199 1.4975 2021-10-12 20:38:59 1634071139 1.4711 2021-10-12 20:37:59 1634071079 1.4760 2021-10-12 20:36:59 1634071019 1.4704 2021-10-12 20:35:59 1634070959 1.5188 2021-10-12 20:34:59 1634070899 1.5410 2021-10-12 20:33:59 1634070839 1.5309 2021-10-12 20:32:59 1634070779 1.5226 2021-10-12 20:31:59 1634070719 1.5052 2021-10-12 20:30:59 1634070659 1.5136 2021-10-12 20:29:59 1634070599 1.4562 2021-10-12 20:28:59 1634070539 1.3907 2021-10-12 20:27:59 1634070479 1.4707 2021-10-12 20:26:59 1634070419 1.4305 2021-10-12 20:25:59 1634070359 1.4423 2021-10-12 20:24:59 1634070299 1.4922 2021-10-12 20:23:59 1634070239 1.4863 2021-10-12 20:22:58 1634070178 1.5125 2021-10-12 20:21:58 1634070118 1.4934 2021-10-12 20:20:58 1634070058 1.4975 2021-10-12 20:19:58 1634069998 1.4907 2021-10-12 20:18:58 1634069938 1.5204 2021-10-12 20:17:58 1634069878 1.5075 2021-10-12 20:16:58 1634069818 1.5273 2021-10-12 20:15:58 1634069758 1.4904 2021-10-12 20:14:58 1634069698 1.5088 2021-10-12 20:13:58 1634069638 1.4927 2021-10-12 20:12:58 1634069578 1.5101 2021-10-12 20:11:58 1634069518 1.5687 2021-10-12 20:10:58 1634069458 1.5887 2021-10-12 20:09:58 1634069398 1.5370 2021-10-12 20:08:58 1634069338 1.5453 2021-10-12 20:07:58 1634069278 1.5440 2021-10-12 20:06:58 1634069218 1.5393 2021-10-12 20:05:58 1634069158 1.5549 2021-10-12 20:04:58 1634069098 1.5133 2021-10-12 20:03:58 1634069038 1.5170 2021-10-12 20:02:58 1634068978 1.5054 2021-10-12 20:01:58 1634068918 1.4819 2021-10-12 20:00:58 1634068858 1.4563 2021-10-12 19:59:58 1634068798 1.4667 2021-10-12 19:58:58 1634068738 1.5132 2021-10-12 19:57:58 1634068678 1.5048 2021-10-12 19:56:58 1634068618 1.5012 2021-10-12 19:55:58 1634068558 1.4981 2021-10-12 19:54:59 1634068499 1.5102 2021-10-12 19:53:58 1634068438 1.5175 2021-10-12 19:52:58 1634068378 1.5081 2021-10-12 19:51:58 1634068318 1.4931 2021-10-12 19:50:58 1634068258 1.5013 2021-10-12 19:49:58 1634068198 1.5019 2021-10-12 19:48:58 1634068138 1.5003 2021-10-12 19:47:58 1634068078 1.5094 2021-10-12 19:46:58 1634068018 1.5179 2021-10-12 19:45:58 1634067958 1.5252 2021-10-12 19:44:58 1634067898 1.4738 2021-10-12 19:43:58 1634067838 1.4956 2021-10-12 19:42:58 1634067778 1.5409 2021-10-12 19:41:58 1634067718 1.4962 2021-10-12 19:40:58 1634067658 1.5226 2021-10-12 19:39:58 1634067598 1.5189 2021-10-12 19:38:58 1634067538 1.5114 2021-10-12 19:37:58 1634067478 1.4894 2021-10-12 19:36:58 1634067418 1.4989 2021-10-12 19:35:58 1634067358 1.5341 2021-10-12 19:34:58 1634067298 1.5159 2021-10-12 19:33:58 1634067238 1.4976 2021-10-12 19:32:58 1634067178 1.5128 2021-10-12 19:31:58 1634067118 1.5127 2021-10-12 19:30:58 1634067058 1.5000 2021-10-12 19:29:58 1634066998 1.5099 2021-10-12 19:28:58 1634066938 1.5217 2021-10-12 19:27:58 1634066878 1.4806 2021-10-12 19:26:58 1634066818 1.4837 2021-10-12 19:25:58 1634066758 1.5034 2021-10-12 19:24:58 1634066698 1.5147 2021-10-12 19:23:58 1634066638 1.4899 2021-10-12 19:22:58 1634066578 1.5163 2021-10-12 19:21:58 1634066518 1.5307 2021-10-12 19:20:58 1634066458 1.5036 2021-10-12 19:19:58 1634066398 1.5132 2021-10-12 19:18:58 1634066338 1.5063 2021-10-12 19:17:58 1634066278 1.4895 2021-10-12 19:16:58 1634066218 1.5026 2021-10-12 19:15:58 1634066158 1.4970 2021-10-12 19:14:58 1634066098 1.5290 2021-10-12 19:13:58 1634066038 1.5168 2021-10-12 19:12:58 1634065978 1.5149 2021-10-12 19:11:58 1634065918 1.4994 2021-10-12 19:10:58 1634065858 1.4907 2021-10-12 19:09:58 1634065798 1.5308 2021-10-12 19:08:58 1634065738 1.5290 2021-10-12 19:07:58 1634065678 1.4854 2021-10-12 19:06:58 1634065618 1.5016 2021-10-12 19:05:58 1634065558 1.4921 2021-10-12 19:04:58 1634065498 1.4686 2021-10-12 19:03:58 1634065438 1.5175 2021-10-12 19:02:58 1634065378 1.5104 2021-10-12 19:01:58 1634065318 1.5262 2021-10-12 19:00:58 1634065258 1.5238 2021-10-12 18:59:58 1634065198 1.5372 2021-10-12 18:58:58 1634065138 1.5298 2021-10-12 18:57:58 1634065078 1.5423 2021-10-12 18:56:58 1634065018 1.4984 2021-10-12 18:55:58 1634064958 1.5205 2021-10-12 18:54:58 1634064898 1.5523 2021-10-12 18:53:58 1634064838 1.5566 2021-10-12 18:52:58 1634064778 1.5605 2021-10-12 18:51:58 1634064718 1.5566 2021-10-12 18:50:58 1634064658 1.5446 2021-10-12 18:49:58 1634064598 1.5379 2021-10-12 18:48:58 1634064538 1.5847 2021-10-12 18:47:58 1634064478 1.5326 2021-10-12 18:46:58 1634064418 1.5140 2021-10-12 18:45:57 1634064357 1.5015 2021-10-12 18:44:57 1634064297 1.5483 2021-10-12 18:43:57 1634064237 1.5412 2021-10-12 18:42:57 1634064177 1.5361 2021-10-12 18:41:57 1634064117 1.5586 2021-10-12 18:40:57 1634064057 1.5431 2021-10-12 18:39:57 1634063997 1.5545 2021-10-12 18:38:57 1634063937 1.5559 2021-10-12 18:37:57 1634063877 1.5548 2021-10-12 18:36:57 1634063817 1.5648 2021-10-12 18:35:57 1634063757 1.5374 2021-10-12 18:34:57 1634063697 1.4987 2021-10-12 18:33:57 1634063637 1.5127 2021-10-12 18:32:57 1634063577 1.5464 2021-10-12 18:31:57 1634063517 1.5385 2021-10-12 18:30:57 1634063457 1.5491 2021-10-12 18:29:57 1634063397 1.5374 2021-10-12 18:28:57 1634063337 1.4897 2021-10-12 18:27:57 1634063277 1.4503 2021-10-12 18:26:57 1634063217 1.4897 2021-10-12 18:25:57 1634063157 1.4839 2021-10-12 18:24:57 1634063097 1.4480 2021-10-12 18:23:57 1634063037 1.4827 2021-10-12 18:22:57 1634062977 1.5483 2021-10-12 18:21:57 1634062917 1.5518 2021-10-12 18:20:57 1634062857 1.5205 2021-10-12 18:19:57 1634062797 1.5001 2021-10-12 18:18:57 1634062737 1.4908 2021-10-12 18:17:58 1634062678 1.4781 2021-10-12 18:16:57 1634062617 1.4854 2021-10-12 18:15:57 1634062557 1.4988 2021-10-12 18:14:57 1634062497 1.5338 2021-10-12 18:13:57 1634062437 1.5125 2021-10-12 18:12:57 1634062377 1.5141 2021-10-12 18:11:57 1634062317 1.5220 2021-10-12 18:10:57 1634062257 1.4656 2021-10-12 18:09:57 1634062197 1.4859 2021-10-12 18:08:57 1634062137 1.4930 2021-10-12 18:07:57 1634062077 1.4415 2021-10-12 18:06:57 1634062017 1.4511 2021-10-12 18:05:57 1634061957 1.4741 2021-10-12 18:04:57 1634061897 1.4244 2021-10-12 18:03:57 1634061837 1.4289 2021-10-12 18:02:57 1634061777 1.4635 2021-10-12 18:01:57 1634061717 1.5173 2021-10-12 18:00:57 1634061657 1.5198 2021-10-12 17:59:57 1634061597 1.4989 2021-10-12 17:58:57 1634061537 1.4994 2021-10-12 17:57:57 1634061477 1.5662 2021-10-12 17:56:57 1634061417 1.5203 2021-10-12 17:55:57 1634061357 1.5687 2021-10-12 17:54:57 1634061297 1.5685 2021-10-12 17:53:57 1634061237 1.5803 2021-10-12 17:52:57 1634061177 1.5033 2021-10-12 17:51:57 1634061117 1.5513 2021-10-12 17:50:57 1634061057 1.5093 2021-10-12 17:49:57 1634060997 1.5505 2021-10-12 17:48:57 1634060937 1.5548 2021-10-12 17:47:57 1634060877 1.5562 2021-10-12 17:46:57 1634060817 1.5086 2021-10-12 17:45:57 1634060757 1.4778 2021-10-12 17:44:57 1634060697 1.5060 2021-10-12 17:43:57 1634060637 1.5417 2021-10-12 17:42:57 1634060577 1.5392 2021-10-12 17:41:57 1634060517 1.5073 2021-10-12 17:40:57 1634060457 1.5277 2021-10-12 17:39:57 1634060397 1.5206 2021-10-12 17:38:57 1634060337 1.5165 2021-10-12 17:37:57 1634060277 1.5345 2021-10-12 17:36:57 1634060217 1.4798 2021-10-12 17:35:57 1634060157 1.4505 2021-10-12 17:34:57 1634060097 1.4231 2021-10-12 17:33:57 1634060037 1.4389 2021-10-12 17:32:57 1634059977 1.4707 2021-10-12 17:31:57 1634059917 1.4637 2021-10-12 17:30:57 1634059857 1.5307 2021-10-12 17:29:57 1634059797 1.5570 2021-10-12 17:28:57 1634059737 1.5843 2021-10-12 17:27:57 1634059677 1.4948 2021-10-12 17:26:57 1634059617 1.5335 2021-10-12 17:25:57 1634059557 1.5473 2021-10-12 17:24:57 1634059497 1.5317 2021-10-12 17:23:57 1634059437 1.4959 2021-10-12 17:22:57 1634059377 1.5002 2021-10-12 17:21:57 1634059317 1.5197 2021-10-12 17:20:57 1634059257 1.5217 2021-10-12 17:19:57 1634059197 1.4786 2021-10-12 17:18:57 1634059137 1.5043 2021-10-12 17:17:57 1634059077 1.4853 2021-10-12 17:16:57 1634059017 1.4975 2021-10-12 17:15:57 1634058957 1.4843 2021-10-12 17:14:57 1634058897 1.5254 2021-10-12 17:13:57 1634058837 1.5190 2021-10-12 17:12:57 1634058777 1.5146 2021-10-12 17:11:57 1634058717 1.4913 2021-10-12 17:10:57 1634058657 1.5116 2021-10-12 17:09:57 1634058597 1.5362 2021-10-12 17:08:57 1634058537 1.5155 2021-10-12 17:07:57 1634058477 1.5236 2021-10-12 17:06:57 1634058417 1.5249 2021-10-12 17:05:57 1634058357 1.5293 2021-10-12 17:04:57 1634058297 1.5564 2021-10-12 17:03:57 1634058237 1.5449 2021-10-12 17:02:57 1634058177 1.5261 2021-10-12 17:01:57 1634058117 1.5920 2021-10-12 17:00:57 1634058057 1.5687 2021-10-12 16:59:57 1634057997 1.5324 2021-10-12 16:58:57 1634057937 1.5259 2021-10-12 16:57:57 1634057877 1.5400 2021-10-12 16:56:57 1634057817 1.5266 2021-10-12 16:55:57 1634057757 1.5375 2021-10-12 16:54:57 1634057697 1.5234 2021-10-12 16:53:58 1634057638 1.5444 2021-10-12 16:52:57 1634057577 1.5204 2021-10-12 16:51:57 1634057517 1.4995 2021-10-12 16:50:57 1634057457 1.5252 2021-10-12 16:49:57 1634057397 1.5045 2021-10-12 16:48:57 1634057337 1.4966 2021-10-12 16:47:57 1634057277 1.5176 2021-10-12 16:46:57 1634057217 1.4842 2021-10-12 16:45:57 1634057157 1.5075 2021-10-12 16:44:57 1634057097 1.5197 2021-10-12 16:43:57 1634057037 1.5113 2021-10-12 16:42:57 1634056977 1.5257 2021-10-12 16:41:57 1634056917 1.5187 2021-10-12 16:40:57 1634056857 1.5271 2021-10-12 16:39:57 1634056797 1.4855 2021-10-12 16:38:57 1634056737 1.4913 2021-10-12 16:37:57 1634056677 1.5114 2021-10-12 16:36:57 1634056617 1.5271 2021-10-12 16:35:57 1634056557 1.5113 2021-10-12 16:34:57 1634056497 1.4823 2021-10-12 16:33:57 1634056437 1.4751 2021-10-12 16:32:57 1634056377 1.5079 2021-10-12 16:31:57 1634056317 1.5570 2021-10-12 16:30:57 1634056257 1.4813 2021-10-12 16:29:57 1634056197 1.4371 2021-10-12 16:28:57 1634056137 1.4861 2021-10-12 16:27:57 1634056077 1.5476 2021-10-12 16:26:57 1634056017 1.5207 2021-10-12 16:25:57 1634055957 1.5593 2021-10-12 16:24:57 1634055897 1.5153 2021-10-12 16:23:57 1634055837 1.5198 2021-10-12 16:22:57 1634055777 1.5515 2021-10-12 16:21:57 1634055717 1.5663 2021-10-12 16:20:57 1634055657 1.5244 2021-10-12 16:19:57 1634055597 1.5756 2021-10-12 16:18:57 1634055537 1.5677 2021-10-12 16:17:57 1634055477 1.5137 2021-10-12 16:16:57 1634055417 1.5268 2021-10-12 16:15:57 1634055357 1.5042 2021-10-12 16:14:57 1634055297 1.5302 2021-10-12 16:13:57 1634055237 1.5041 2021-10-12 16:12:57 1634055177 1.5267 2021-10-12 16:11:57 1634055117 1.5537 2021-10-12 16:10:57 1634055057 1.5298 2021-10-12 16:09:57 1634054997 1.5463 2021-10-12 16:08:57 1634054937 1.5336 2021-10-12 16:07:57 1634054877 1.4847 2021-10-12 16:06:57 1634054817 1.4996 2021-10-12 16:05:57 1634054757 1.5283 2021-10-12 16:04:57 1634054697 1.5604 2021-10-12 16:03:57 1634054637 1.5111 2021-10-12 16:02:57 1634054577 1.5253 2021-10-12 16:01:57 1634054517 1.5325 2021-10-12 16:00:57 1634054457 1.5529 2021-10-12 15:59:57 1634054397 1.5235 2021-10-12 15:58:57 1634054337 1.5155 2021-10-12 15:57:57 1634054277 1.5347 2021-10-12 15:56:57 1634054217 1.5202 2021-10-12 15:55:57 1634054157 1.5377 2021-10-12 15:54:57 1634054097 1.5388 2021-10-12 15:53:57 1634054037 1.5524 2021-10-12 15:52:57 1634053977 1.5167 2021-10-12 15:51:57 1634053917 1.5327 2021-10-12 15:50:57 1634053857 1.5412 2021-10-12 15:49:57 1634053797 1.5314 2021-10-12 15:48:57 1634053737 1.5309 2021-10-12 15:47:57 1634053677 1.5273 2021-10-12 15:46:57 1634053617 1.5518 2021-10-12 15:45:57 1634053557 1.5435 2021-10-12 15:44:57 1634053497 1.4979 2021-10-12 15:43:57 1634053437 1.5422 2021-10-12 15:42:57 1634053377 1.5538 2021-10-12 15:41:57 1634053317 1.5448 2021-10-12 15:40:57 1634053257 1.5462 2021-10-12 15:39:57 1634053197 1.5157 2021-10-12 15:38:57 1634053137 1.5447 2021-10-12 15:37:57 1634053077 1.5484 2021-10-12 15:36:57 1634053017 1.5340 2021-10-12 15:35:57 1634052957 1.5345 2021-10-12 15:34:57 1634052897 1.5429 2021-10-12 15:33:57 1634052837 1.5527 2021-10-12 15:32:58 1634052778 1.5441 2021-10-12 15:31:57 1634052717 1.5449 2021-10-12 15:30:57 1634052657 1.5498 2021-10-12 15:29:57 1634052597 1.5422 2021-10-12 15:28:57 1634052537 1.5258 2021-10-12 15:27:57 1634052477 1.5032 2021-10-12 15:26:57 1634052417 1.5292 2021-10-12 15:25:57 1634052357 1.5424 2021-10-12 15:24:57 1634052297 1.5307 2021-10-12 15:23:57 1634052237 1.5353 2021-10-12 15:22:57 1634052177 1.5614 2021-10-12 15:21:57 1634052117 1.5195 2021-10-12 15:20:57 1634052057 1.5381 2021-10-12 15:19:57 1634051997 1.5397 2021-10-12 15:18:57 1634051937 1.5211 2021-10-12 15:17:57 1634051877 1.5331 2021-10-12 15:16:57 1634051817 1.5254 2021-10-12 15:15:57 1634051757 1.5305 2021-10-12 15:14:57 1634051697 1.5525 2021-10-12 15:13:57 1634051637 1.5133 2021-10-12 15:12:57 1634051577 1.5204 2021-10-12 15:11:57 1634051517 1.5243 2021-10-12 15:10:57 1634051457 1.4945 2021-10-12 15:09:57 1634051397 1.4910 2021-10-12 15:08:57 1634051337 1.5171 2021-10-12 15:07:57 1634051277 1.5095 2021-10-12 15:06:57 1634051217 1.5185 2021-10-12 15:05:57 1634051157 1.5105 2021-10-12 15:04:57 1634051097 1.5107 2021-10-12 15:03:57 1634051037 1.5173 2021-10-12 15:02:57 1634050977 1.5465 2021-10-12 15:01:57 1634050917 1.5541 2021-10-12 15:00:57 1634050857 1.5138 2021-10-12 14:59:57 1634050797 1.5548 2021-10-12 14:58:57 1634050737 1.5480 2021-10-12 14:57:57 1634050677 1.5180 2021-10-12 14:56:57 1634050617 1.4654 2021-10-12 14:55:57 1634050557 1.4775 2021-10-12 14:54:57 1634050497 1.5053 2021-10-12 14:53:57 1634050437 1.5589 2021-10-12 14:52:57 1634050377 1.5847 2021-10-12 14:51:57 1634050317 1.5043 2021-10-12 14:50:57 1634050257 1.5438 2021-10-12 14:49:57 1634050197 1.5607 2021-10-12 14:48:57 1634050137 1.5102 2021-10-12 14:47:57 1634050077 1.5397 2021-10-12 14:46:57 1634050017 1.5050 2021-10-12 14:45:57 1634049957 1.5061 2021-10-12 14:44:57 1634049897 1.5471 2021-10-12 14:43:57 1634049837 1.4859 2021-10-12 14:42:57 1634049777 1.5176 2021-10-12 14:41:57 1634049717 1.5351 2021-10-12 14:40:57 1634049657 1.5234 2021-10-12 14:39:57 1634049597 1.5125 2021-10-12 14:38:57 1634049537 1.5367 2021-10-12 14:37:57 1634049477 1.5365 2021-10-12 14:36:57 1634049417 1.5269 2021-10-12 14:35:57 1634049357 1.5163 2021-10-12 14:34:57 1634049297 1.5585 2021-10-12 14:33:57 1634049237 1.5857 2021-10-12 14:32:57 1634049177 1.5543 2021-10-12 14:31:57 1634049117 1.5221 2021-10-12 14:30:57 1634049057 1.5396 2021-10-12 14:29:57 1634048997 1.5054 2021-10-12 14:28:57 1634048937 1.5179 2021-10-12 14:27:57 1634048877 1.5047 2021-10-12 14:26:57 1634048817 1.5661 2021-10-12 14:25:57 1634048757 1.5173 2021-10-12 14:24:57 1634048697 1.5707 2021-10-12 14:23:57 1634048637 1.5158 2021-10-12 14:22:57 1634048577 1.5293 2021-10-12 14:21:57 1634048517 1.5637 2021-10-12 14:20:57 1634048457 1.5715 2021-10-12 14:19:57 1634048397 1.5521 2021-10-12 14:18:57 1634048337 1.5528 2021-10-12 14:17:57 1634048277 1.5506 2021-10-12 14:16:57 1634048217 1.5305 2021-10-12 14:15:57 1634048157 1.5335 2021-10-12 14:14:57 1634048097 1.5171 2021-10-12 14:13:57 1634048037 1.5535 2021-10-12 14:12:57 1634047977 1.5611 2021-10-12 14:11:57 1634047917 1.5391 2021-10-12 14:10:57 1634047857 1.5514 2021-10-12 14:09:57 1634047797 1.5416 2021-10-12 14:08:57 1634047737 1.5323 2021-10-12 14:07:57 1634047677 1.5273 2021-10-12 14:06:57 1634047617 1.5712 2021-10-12 14:05:57 1634047557 1.4894 2021-10-12 14:04:57 1634047497 1.5590 2021-10-12 14:03:57 1634047437 1.5660 2021-10-12 14:02:57 1634047377 1.5778 2021-10-12 14:01:57 1634047317 1.6271 2021-10-12 14:00:57 1634047257 1.5757 2021-10-12 13:59:57 1634047197 1.6273 2021-10-12 13:58:57 1634047137 1.5986 2021-10-12 13:57:57 1634047077 1.5589 2021-10-12 13:56:57 1634047017 1.5235 2021-10-12 13:55:58 1634046958 1.5156 2021-10-12 13:54:57 1634046897 1.5125 2021-10-12 13:53:57 1634046837 1.5148 2021-10-12 13:52:57 1634046777 1.5126 2021-10-12 13:51:57 1634046717 1.5270 2021-10-12 13:50:57 1634046657 1.5178 2021-10-12 13:49:57 1634046597 1.5092 2021-10-12 13:48:57 1634046537 1.5015 2021-10-12 13:47:57 1634046477 1.5141 2021-10-12 13:46:57 1634046417 1.5479 2021-10-12 13:45:57 1634046357 1.5200 2021-10-12 13:44:57 1634046297 1.5049 2021-10-12 13:43:57 1634046237 1.5194 2021-10-12 13:42:57 1634046177 1.5355 2021-10-12 13:41:57 1634046117 1.5538 2021-10-12 13:40:57 1634046057 1.5206 2021-10-12 13:39:57 1634045997 1.5407 2021-10-12 13:38:57 1634045937 1.5486 2021-10-12 13:37:57 1634045877 1.5202 2021-10-12 13:36:57 1634045817 1.4705 2021-10-12 13:35:57 1634045757 1.4953 2021-10-12 13:34:57 1634045697 1.5085 2021-10-12 13:33:57 1634045637 1.4918 2021-10-12 13:32:57 1634045577 1.5343 2021-10-12 13:31:57 1634045517 1.5190 2021-10-12 13:30:57 1634045457 1.5274 2021-10-12 13:29:57 1634045397 1.5208 2021-10-12 13:28:57 1634045337 1.5220 2021-10-12 13:27:57 1634045277 1.5255 2021-10-12 13:26:57 1634045217 1.5191 2021-10-12 13:25:57 1634045157 1.5033 2021-10-12 13:24:56 1634045096 1.5004 2021-10-12 13:23:56 1634045036 1.5043 2021-10-12 13:22:56 1634044976 1.4854 2021-10-12 13:21:56 1634044916 1.5165 2021-10-12 13:20:56 1634044856 1.5298 2021-10-12 13:19:56 1634044796 1.5594 2021-10-12 13:18:56 1634044736 1.5185 2021-10-12 13:17:56 1634044676 1.5079 2021-10-12 13:16:56 1634044616 1.5147 2021-10-12 13:15:56 1634044556 1.5050 2021-10-12 13:14:56 1634044496 1.5306 2021-10-12 13:13:56 1634044436 1.5361 2021-10-12 13:12:56 1634044376 1.5263 2021-10-12 13:11:56 1634044316 1.5320 2021-10-12 13:10:56 1634044256 1.5096 2021-10-12 13:09:56 1634044196 1.4902 2021-10-12 13:08:56 1634044136 1.5099 2021-10-12 13:07:56 1634044076 1.4992 2021-10-12 13:06:56 1634044016 1.5279 2021-10-12 13:05:56 1634043956 1.5059 2021-10-12 13:04:56 1634043896 1.5109 2021-10-12 13:03:56 1634043836 1.4600 2021-10-12 13:02:56 1634043776 1.4669 2021-10-12 13:01:56 1634043716 1.4913 2021-10-12 13:00:56 1634043656 1.5090 2021-10-12 12:59:56 1634043596 1.4654 2021-10-12 12:58:56 1634043536 1.4686 2021-10-12 12:57:56 1634043476 1.4591 2021-10-12 12:56:56 1634043416 1.5052 2021-10-12 12:55:56 1634043356 1.4970 2021-10-12 12:54:56 1634043296 1.4825 2021-10-12 12:53:56 1634043236 1.4755 2021-10-12 12:52:56 1634043176 1.4752 2021-10-12 12:51:56 1634043116 1.5159 2021-10-12 12:50:56 1634043056 1.4788 2021-10-12 12:49:56 1634042996 1.4527 2021-10-12 12:48:56 1634042936 1.4789 2021-10-12 12:47:56 1634042876 1.5246 2021-10-12 12:46:56 1634042816 1.5030 2021-10-12 12:45:56 1634042756 1.5195 2021-10-12 12:44:56 1634042696 1.5097 2021-10-12 12:43:56 1634042636 1.5211 2021-10-12 12:42:56 1634042576 1.4821 2021-10-12 12:41:56 1634042516 1.5423 2021-10-12 12:40:56 1634042456 1.5185 2021-10-12 12:39:56 1634042396 1.5198 2021-10-12 12:38:56 1634042336 1.5122 2021-10-12 12:37:56 1634042276 1.5167 2021-10-12 12:36:56 1634042216 1.5110 2021-10-12 12:35:56 1634042156 1.5237 2021-10-12 12:34:56 1634042096 1.5204 2021-10-12 12:33:56 1634042036 1.5471 2021-10-12 12:32:57 1634041977 1.4790 2021-10-12 12:31:56 1634041916 1.5091 2021-10-12 12:30:56 1634041856 1.5050 2021-10-12 12:29:56 1634041796 1.5712 2021-10-12 12:28:56 1634041736 1.5595 2021-10-12 12:27:56 1634041676 1.5143 2021-10-12 12:26:56 1634041616 1.5090 2021-10-12 12:25:56 1634041556 1.5479 2021-10-12 12:24:56 1634041496 1.5468 2021-10-12 12:23:56 1634041436 1.5203 2021-10-12 12:22:56 1634041376 1.5176 2021-10-12 12:21:56 1634041316 1.5599 2021-10-12 12:20:56 1634041256 1.5656 2021-10-12 12:19:56 1634041196 1.7034 2021-10-12 12:18:56 1634041136 1.7752 2021-10-12 12:17:56 1634041076 1.7518 2021-10-12 12:16:56 1634041016 1.7304 2021-10-12 12:15:56 1634040956 1.7091 2021-10-12 12:14:56 1634040896 1.6897 2021-10-12 12:13:56 1634040836 1.6815 2021-10-12 12:12:56 1634040776 1.6630 2021-10-12 12:11:56 1634040716 1.5998 2021-10-12 12:10:56 1634040656 1.5828 2021-10-12 12:09:56 1634040596 1.5654 2021-10-12 12:08:56 1634040536 1.5524 2021-10-12 12:07:56 1634040476 1.5165 2021-10-12 12:06:56 1634040416 1.5679 2021-10-12 12:05:56 1634040356 1.5850 2021-10-12 12:04:56 1634040296 1.5738 2021-10-12 12:03:56 1634040236 1.5486 2021-10-12 12:02:56 1634040176 1.5325 2021-10-12 12:01:56 1634040116 1.5223 2021-10-12 12:00:56 1634040056 1.5251 2021-10-12 11:59:56 1634039996 1.5181 2021-10-12 11:58:56 1634039936 1.5317 2021-10-12 11:57:56 1634039876 1.4826 2021-10-12 11:56:56 1634039816 1.5189 2021-10-12 11:55:56 1634039756 1.5118 2021-10-12 11:54:56 1634039696 1.5658 2021-10-12 11:53:56 1634039636 1.5450 2021-10-12 11:52:56 1634039576 1.5081 2021-10-12 11:51:56 1634039516 1.5166 2021-10-12 11:50:56 1634039456 1.5524 2021-10-12 11:49:56 1634039396 1.5233 2021-10-12 11:48:56 1634039336 1.5594 2021-10-12 11:47:56 1634039276 1.5632 2021-10-12 11:46:56 1634039216 1.5307 2021-10-12 11:45:56 1634039156 1.5540 2021-10-12 11:44:56 1634039096 1.4800 2021-10-12 11:43:56 1634039036 1.5357 2021-10-12 11:42:56 1634038976 1.5127 2021-10-12 11:41:56 1634038916 1.4913 2021-10-12 11:40:56 1634038856 1.5701 2021-10-12 11:39:56 1634038796 1.5935 2021-10-12 11:38:56 1634038736 1.6352 2021-10-12 11:37:56 1634038676 1.5560 2021-10-12 11:36:56 1634038616 1.5795 2021-10-12 11:35:56 1634038556 1.5462 2021-10-12 11:34:56 1634038496 1.5544 2021-10-12 11:33:56 1634038436 1.5206 2021-10-12 11:32:56 1634038376 1.5554 2021-10-12 11:31:56 1634038316 1.6106 2021-10-12 11:30:56 1634038256 1.5433 2021-10-12 11:29:56 1634038196 1.5423 2021-10-12 11:28:56 1634038136 1.5007 2021-10-12 11:27:56 1634038076 1.5537 2021-10-12 11:26:56 1634038016 1.5898 2021-10-12 11:25:56 1634037956 1.5549 2021-10-12 11:24:56 1634037896 1.5638 2021-10-12 11:23:56 1634037836 1.5328 2021-10-12 11:22:56 1634037776 1.5352 2021-10-12 11:21:56 1634037716 1.5353 2021-10-12 11:20:56 1634037656 1.5354 2021-10-12 11:19:56 1634037596 1.5966 2021-10-12 11:18:56 1634037536 1.5445 2021-10-12 11:17:56 1634037476 1.4796 2021-10-12 11:16:56 1634037416 1.5050 2021-10-12 11:15:56 1634037356 1.5117 2021-10-12 11:14:56 1634037296 1.5103 2021-10-12 11:13:56 1634037236 1.4824 2021-10-12 11:12:56 1634037176 1.4591 2021-10-12 11:11:56 1634037116 1.5271 2021-10-12 11:10:56 1634037056 1.6052 2021-10-12 11:09:56 1634036996 1.5574 2021-10-12 11:08:56 1634036936 1.4886 2021-10-12 11:07:56 1634036876 1.4832 2021-10-12 11:06:56 1634036816 1.4746 2021-10-12 11:05:56 1634036756 1.5169 2021-10-12 11:04:56 1634036696 1.5091 2021-10-12 11:03:56 1634036636 1.5269 2021-10-12 11:02:56 1634036576 1.5086 2021-10-12 11:01:56 1634036516 1.4993 2021-10-12 11:00:56 1634036456 1.5199 2021-10-12 10:59:56 1634036396 1.5222 2021-10-12 10:58:56 1634036336 1.4938 2021-10-12 10:57:56 1634036276 1.4960 2021-10-12 10:56:56 1634036216 1.4982 2021-10-12 10:55:56 1634036156 1.5357 2021-10-12 10:54:56 1634036096 1.5417 2021-10-12 10:53:56 1634036036 1.5076 2021-10-12 10:52:56 1634035976 1.5240 2021-10-12 10:51:56 1634035916 1.5450 2021-10-12 10:50:56 1634035856 1.5462 2021-10-12 10:49:56 1634035796 1.5677 2021-10-12 10:48:56 1634035736 1.5830 2021-10-12 10:47:56 1634035676 1.5341 2021-10-12 10:46:56 1634035616 1.5436 2021-10-12 10:45:56 1634035556 1.5377 2021-10-12 10:44:56 1634035496 1.5578 2021-10-12 10:43:56 1634035436 1.5567 2021-10-12 10:42:57 1634035377 1.5949 2021-10-12 10:41:56 1634035316 1.5785 2021-10-12 10:40:56 1634035256 1.5579 2021-10-12 10:39:56 1634035196 1.5843 2021-10-12 10:38:56 1634035136 1.5697 2021-10-12 10:37:56 1634035076 1.5622 2021-10-12 10:36:56 1634035016 1.5159 2021-10-12 10:35:56 1634034956 1.4866 2021-10-12 10:34:56 1634034896 1.5269 2021-10-12 10:33:56 1634034836 1.5592 2021-10-12 10:32:56 1634034776 1.5875 2021-10-12 10:31:56 1634034716 1.5470 2021-10-12 10:30:56 1634034656 1.5395 2021-10-12 10:29:56 1634034596 1.5594 2021-10-12 10:28:56 1634034536 1.5261 2021-10-12 10:27:56 1634034476 1.5321 2021-10-12 10:26:56 1634034416 1.4926 2021-10-12 10:25:56 1634034356 1.5331 2021-10-12 10:24:56 1634034296 1.4927 2021-10-12 10:23:56 1634034236 1.4757 2021-10-12 10:22:56 1634034176 1.5186 2021-10-12 10:21:56 1634034116 1.5210 2021-10-12 10:20:56 1634034056 1.5283 2021-10-12 10:19:56 1634033996 1.5265 2021-10-12 10:18:56 1634033936 1.5334 2021-10-12 10:17:56 1634033876 1.5438 2021-10-12 10:16:56 1634033816 1.5218 2021-10-12 10:15:56 1634033756 1.5274 2021-10-12 10:14:56 1634033696 1.5134 2021-10-12 10:13:56 1634033636 1.5341 2021-10-12 10:12:56 1634033576 1.5170 2021-10-12 10:11:56 1634033516 1.5318 2021-10-12 10:10:56 1634033456 1.5183 2021-10-12 10:09:56 1634033396 1.5280 2021-10-12 10:08:56 1634033336 1.5057 2021-10-12 10:07:56 1634033276 1.5146 2021-10-12 10:06:56 1634033216 1.5375 2021-10-12 10:05:56 1634033156 1.5267 2021-10-12 10:04:56 1634033096 1.5197 2021-10-12 10:03:56 1634033036 1.5277 2021-10-12 10:02:56 1634032976 1.5213 2021-10-12 10:01:56 1634032916 1.5197 2021-10-12 10:00:56 1634032856 1.5098 2021-10-12 09:59:56 1634032796 1.5291 2021-10-12 09:58:56 1634032736 1.5222 2021-10-12 09:57:56 1634032676 1.5152 2021-10-12 09:56:56 1634032616 1.5183 2021-10-12 09:55:56 1634032556 1.5154 2021-10-12 09:54:56 1634032496 1.5261 2021-10-12 09:53:56 1634032436 1.5040 2021-10-12 09:52:56 1634032376 1.5112 2021-10-12 09:51:56 1634032316 1.5479 2021-10-12 09:50:56 1634032256 1.5424 2021-10-12 09:49:56 1634032196 1.4922 2021-10-12 09:48:56 1634032136 1.4886 2021-10-12 09:47:56 1634032076 1.4829 2021-10-12 09:46:56 1634032016 1.5261 2021-10-12 09:45:56 1634031956 1.5183 2021-10-12 09:44:56 1634031896 1.4915 2021-10-12 09:43:56 1634031836 1.5065 2021-10-12 09:42:56 1634031776 1.5057 2021-10-12 09:41:56 1634031716 1.5692 2021-10-12 09:40:56 1634031656 1.5236 2021-10-12 09:39:56 1634031596 1.5243 2021-10-12 09:38:56 1634031536 1.5533 2021-10-12 09:37:56 1634031476 1.5150 2021-10-12 09:36:56 1634031416 1.5400 2021-10-12 09:35:56 1634031356 1.5209 2021-10-12 09:34:56 1634031296 1.5365 2021-10-12 09:33:56 1634031236 1.5375 2021-10-12 09:32:56 1634031176 1.5410 2021-10-12 09:31:56 1634031116 1.5518 2021-10-12 09:30:56 1634031056 1.5653 2021-10-12 09:29:56 1634030996 1.5283 2021-10-12 09:28:56 1634030936 1.5503 2021-10-12 09:27:56 1634030876 1.5445 2021-10-12 09:26:56 1634030816 1.5387 2021-10-12 09:25:56 1634030756 1.5434 2021-10-12 09:24:56 1634030696 1.5664 2021-10-12 09:23:56 1634030636 1.5748 2021-10-12 09:22:56 1634030576 1.5652 2021-10-12 09:21:56 1634030516 1.5620 2021-10-12 09:20:56 1634030456 1.5281 2021-10-12 09:19:56 1634030396 1.5584 2021-10-12 09:18:56 1634030336 1.5433 2021-10-12 09:17:56 1634030276 1.5151 2021-10-12 09:16:56 1634030216 1.5170 2021-10-12 09:15:56 1634030156 1.5175 2021-10-12 09:14:56 1634030096 1.5120 2021-10-12 09:13:56 1634030036 1.5407 2021-10-12 09:12:56 1634029976 1.5204 2021-10-12 09:11:56 1634029916 1.5354 2021-10-12 09:10:56 1634029856 1.5243 2021-10-12 09:09:56 1634029796 1.4982 2021-10-12 09:08:56 1634029736 1.5107 2021-10-12 09:07:56 1634029676 1.5130 2021-10-12 09:06:56 1634029616 1.4914 2021-10-12 09:05:56 1634029556 1.4884 2021-10-12 09:04:56 1634029496 1.4898 2021-10-12 09:03:56 1634029436 1.4889 2021-10-12 09:02:56 1634029376 1.4734 2021-10-12 09:01:56 1634029316 1.4785 2021-10-12 09:00:56 1634029256 1.4680 2021-10-12 08:59:56 1634029196 1.5067 2021-10-12 08:58:56 1634029136 1.5272 2021-10-12 08:57:56 1634029076 1.4886 2021-10-12 08:56:56 1634029016 1.5011 2021-10-12 08:55:56 1634028956 1.4644 2021-10-12 08:54:56 1634028896 1.5065 2021-10-12 08:53:56 1634028836 1.4871 2021-10-12 08:52:56 1634028776 1.4601 2021-10-12 08:51:56 1634028716 1.4804 2021-10-12 08:50:56 1634028656 1.4825 2021-10-12 08:49:56 1634028596 1.4656 2021-10-12 08:48:56 1634028536 1.4768 2021-10-12 08:47:56 1634028476 1.4826 2021-10-12 08:46:56 1634028416 1.5338 2021-10-12 08:45:56 1634028356 1.4809 2021-10-12 08:44:56 1634028296 1.4700 2021-10-12 08:43:56 1634028236 1.5509 2021-10-12 08:42:56 1634028176 1.5418 2021-10-12 08:41:56 1634028116 1.4641 2021-10-12 08:40:56 1634028056 1.4538 2021-10-12 08:39:56 1634027996 1.4612 2021-10-12 08:38:56 1634027936 1.5103 2021-10-12 08:37:56 1634027876 1.4805 2021-10-12 08:36:56 1634027816 1.5237 2021-10-12 08:35:56 1634027756 1.4906 2021-10-12 08:34:56 1634027696 1.5210 2021-10-12 08:33:56 1634027636 1.5469 2021-10-12 08:32:56 1634027576 1.5673 2021-10-12 08:31:56 1634027516 1.5337 2021-10-12 08:30:56 1634027456 1.5452 2021-10-12 08:29:56 1634027396 1.6163 2021-10-12 08:28:56 1634027336 1.5300 2021-10-12 08:27:56 1634027276 1.5000 2021-10-12 08:26:56 1634027216 1.4970 2021-10-12 08:25:56 1634027156 1.5319 2021-10-12 08:24:57 1634027097 1.5341 2021-10-12 08:23:56 1634027036 1.5660 2021-10-12 08:22:56 1634026976 1.5573 2021-10-12 08:21:56 1634026916 1.5276 2021-10-12 08:20:56 1634026856 1.5136 2021-10-12 08:19:56 1634026796 1.5480 2021-10-12 08:18:56 1634026736 1.5526 2021-10-12 08:17:56 1634026676 1.5221 2021-10-12 08:16:56 1634026616 1.5118 2021-10-12 08:15:56 1634026556 1.5119 2021-10-12 08:14:56 1634026496 1.5454 2021-10-12 08:13:56 1634026436 1.5396 2021-10-12 08:12:56 1634026376 1.5438 2021-10-12 08:11:56 1634026316 1.5657 2021-10-12 08:10:56 1634026256 1.5182 2021-10-12 08:09:56 1634026196 1.5498 2021-10-12 08:08:56 1634026136 1.5765 2021-10-12 08:07:56 1634026076 1.5666 2021-10-12 08:06:56 1634026016 1.5585 2021-10-12 08:05:56 1634025956 1.5174 2021-10-12 08:04:56 1634025896 1.5496 2021-10-12 08:03:56 1634025836 1.5685 2021-10-12 08:02:56 1634025776 1.5197 2021-10-12 08:01:56 1634025716 1.5242 2021-10-12 08:00:56 1634025656 1.5470 2021-10-12 07:59:56 1634025596 1.5430 2021-10-12 07:58:56 1634025536 1.5601 2021-10-12 07:57:56 1634025476 1.5684 2021-10-12 07:56:56 1634025416 1.5669 2021-10-12 07:55:56 1634025356 1.5331 2021-10-12 07:54:56 1634025296 1.5491 2021-10-12 07:53:56 1634025236 1.5278 2021-10-12 07:52:56 1634025176 1.5502 2021-10-12 07:51:56 1634025116 1.5341 2021-10-12 07:50:56 1634025056 1.5542 2021-10-12 07:49:56 1634024996 1.5691 2021-10-12 07:48:56 1634024936 1.5027 2021-10-12 07:47:56 1634024876 1.5211 2021-10-12 07:46:56 1634024816 1.5637 2021-10-12 07:45:56 1634024756 1.5551 2021-10-12 07:44:56 1634024696 1.5433 2021-10-12 07:43:56 1634024636 1.5392 2021-10-12 07:42:56 1634024576 1.5426 2021-10-12 07:41:56 1634024516 1.5152 2021-10-12 07:40:56 1634024456 1.4929 2021-10-12 07:39:56 1634024396 1.5311 2021-10-12 07:38:56 1634024336 1.5659 2021-10-12 07:37:56 1634024276 1.5628 2021-10-12 07:36:56 1634024216 1.5163 2021-10-12 07:35:56 1634024156 1.5538 2021-10-12 07:34:56 1634024096 1.5761 2021-10-12 07:33:56 1634024036 1.5260 2021-10-12 07:32:56 1634023976 1.5056 2021-10-12 07:31:56 1634023916 1.4913 2021-10-12 07:30:56 1634023856 1.5221 2021-10-12 07:29:56 1634023796 1.4886 2021-10-12 07:28:56 1634023736 1.5273 2021-10-12 07:27:56 1634023676 1.5311 2021-10-12 07:26:56 1634023616 1.5232 2021-10-12 07:25:56 1634023556 1.5081 2021-10-12 07:24:56 1634023496 1.5058 2021-10-12 07:23:56 1634023436 1.5120 2021-10-12 07:22:56 1634023376 1.5209 2021-10-12 07:21:56 1634023316 1.5198 2021-10-12 07:20:56 1634023256 1.5049 2021-10-12 07:19:56 1634023196 1.5276 2021-10-12 07:18:56 1634023136 1.5080 2021-10-12 07:17:56 1634023076 1.5075 2021-10-12 07:16:56 1634023016 1.5008 2021-10-12 07:15:56 1634022956 1.5085 2021-10-12 07:14:56 1634022896 1.5079 2021-10-12 07:13:56 1634022836 1.4889 2021-10-12 07:12:56 1634022776 1.5014 2021-10-12 07:11:56 1634022716 1.4927 2021-10-12 07:10:56 1634022656 1.5241 2021-10-12 07:09:56 1634022596 1.5362 2021-10-12 07:08:56 1634022536 1.4961 2021-10-12 07:07:56 1634022476 1.5374 2021-10-12 07:06:56 1634022416 1.5129 2021-10-12 07:05:56 1634022356 1.5288 2021-10-12 07:04:56 1634022296 1.5346 2021-10-12 07:03:56 1634022236 1.5227 2021-10-12 07:02:56 1634022176 1.5334 2021-10-12 07:01:56 1634022116 1.5237 2021-10-12 07:00:56 1634022056 1.5259 2021-10-12 06:59:56 1634021996 1.5331 2021-10-12 06:58:56 1634021936 1.5526 2021-10-12 06:57:56 1634021876 1.5337 2021-10-12 06:56:56 1634021816 1.5419 2021-10-12 06:55:56 1634021756 1.5136 2021-10-12 06:54:56 1634021696 1.5073 2021-10-12 06:53:56 1634021636 1.5269 2021-10-12 06:52:56 1634021576 1.5471 2021-10-12 06:51:56 1634021516 1.5177 2021-10-12 06:50:56 1634021456 1.5203 2021-10-12 06:49:56 1634021396 1.5163 2021-10-12 06:48:56 1634021336 1.5529 2021-10-12 06:47:56 1634021276 1.5298 2021-10-12 06:46:56 1634021216 1.5460 2021-10-12 06:45:56 1634021156 1.5234 2021-10-12 06:44:56 1634021096 1.4851 2021-10-12 06:43:56 1634021036 1.5450 2021-10-12 06:42:56 1634020976 1.5236 2021-10-12 06:41:56 1634020916 1.5558 2021-10-12 06:40:56 1634020856 1.5522 2021-10-12 06:39:56 1634020796 1.5617 2021-10-12 06:38:56 1634020736 1.5595 2021-10-12 06:37:56 1634020676 1.5187 2021-10-12 06:36:56 1634020616 1.5280 2021-10-12 06:35:56 1634020556 1.5225 2021-10-12 06:34:56 1634020496 1.5345 2021-10-12 06:33:56 1634020436 1.5225 2021-10-12 06:32:56 1634020376 1.5230 2021-10-12 06:31:56 1634020316 1.5032 2021-10-12 06:30:56 1634020256 1.4997 2021-10-12 06:29:56 1634020196 1.4875 2021-10-12 06:28:56 1634020136 1.5040 2021-10-12 06:27:56 1634020076 1.5024 2021-10-12 06:26:56 1634020016 1.5126 2021-10-12 06:25:56 1634019956 1.5220 2021-10-12 06:24:56 1634019896 1.4926 2021-10-12 06:23:56 1634019836 1.4591 2021-10-12 06:22:56 1634019776 1.5188 2021-10-12 06:21:56 1634019716 1.5274 2021-10-12 06:20:56 1634019656 1.4800 2021-10-12 06:19:56 1634019596 1.4938 2021-10-12 06:18:56 1634019536 1.4627 2021-10-12 06:17:56 1634019476 1.5105 2021-10-12 06:16:56 1634019416 1.5320 2021-10-12 06:15:56 1634019356 1.5286 2021-10-12 06:14:56 1634019296 1.5114 2021-10-12 06:13:56 1634019236 1.4859 2021-10-12 06:12:56 1634019176 1.5517 2021-10-12 06:11:55 1634019115 1.4598 2021-10-12 06:10:55 1634019055 1.4858 2021-10-12 06:09:55 1634018995 1.5138 2021-10-12 06:08:55 1634018935 1.5023 2021-10-12 06:07:55 1634018875 1.4598 2021-10-12 06:06:55 1634018815 1.4927 2021-10-12 06:05:55 1634018755 1.4848 2021-10-12 06:04:55 1634018695 1.5462 2021-10-12 06:03:55 1634018635 1.5569 2021-10-12 06:02:55 1634018575 1.5679 2021-10-12 06:01:55 1634018515 1.5187 2021-10-12 06:00:55 1634018455 1.4524 2021-10-12 05:59:55 1634018395 1.4717 2021-10-12 05:58:55 1634018335 1.4686 2021-10-12 05:57:55 1634018275 1.4670 2021-10-12 05:56:55 1634018215 1.4747 2021-10-12 05:55:55 1634018155 1.4688 2021-10-12 05:54:55 1634018095 1.4640 2021-10-12 05:53:55 1634018035 1.4483 2021-10-12 05:52:55 1634017975 1.4427 2021-10-12 05:51:55 1634017915 1.4217 2021-10-12 05:50:55 1634017855 1.4388 2021-10-12 05:49:55 1634017795 1.4606 2021-10-12 05:48:55 1634017735 1.4588 2021-10-12 05:47:55 1634017675 1.4241 2021-10-12 05:46:55 1634017615 1.5378 2021-10-12 05:45:55 1634017555 1.5329 2021-10-12 05:44:55 1634017495 1.4730 2021-10-12 05:43:55 1634017435 1.4145 2021-10-12 05:42:55 1634017375 1.4498 2021-10-12 05:41:55 1634017315 1.4682 2021-10-12 05:40:55 1634017255 1.5161 2021-10-12 05:39:55 1634017195 1.5006 2021-10-12 05:38:55 1634017135 1.4693 2021-10-12 05:37:55 1634017075 1.4871 2021-10-12 05:36:55 1634017015 1.5053 2021-10-12 05:35:55 1634016955 1.5619 2021-10-12 05:34:55 1634016895 1.5711 2021-10-12 05:33:55 1634016835 1.5649 2021-10-12 05:32:55 1634016775 1.5369 2021-10-12 05:31:55 1634016715 1.5045 2021-10-12 05:30:55 1634016655 1.4825 2021-10-12 05:29:55 1634016595 1.4879 2021-10-12 05:28:55 1634016535 1.5111 2021-10-12 05:27:55 1634016475 1.5287 2021-10-12 05:26:55 1634016415 1.4715 2021-10-12 05:25:55 1634016355 1.4999 2021-10-12 05:24:55 1634016295 1.5160 2021-10-12 05:23:55 1634016235 1.5319 2021-10-12 05:22:55 1634016175 1.4886 2021-10-12 05:21:55 1634016115 1.5000 2021-10-12 05:20:56 1634016056 1.5128 2021-10-12 05:19:55 1634015995 1.5013 2021-10-12 05:18:55 1634015935 1.4953 2021-10-12 05:17:55 1634015875 1.4964 2021-10-12 05:16:55 1634015815 1.5288 2021-10-12 05:15:55 1634015755 1.5129 2021-10-12 05:14:55 1634015695 1.5293 2021-10-12 05:13:55 1634015635 1.5431 2021-10-12 05:12:55 1634015575 1.5128 2021-10-12 05:11:55 1634015515 1.5052 2021-10-12 05:10:55 1634015455 1.5460 2021-10-12 05:09:55 1634015395 1.5344 2021-10-12 05:08:55 1634015335 1.5043 2021-10-12 05:07:55 1634015275 1.5056 2021-10-12 05:06:55 1634015215 1.5159 2021-10-12 05:05:55 1634015155 1.4983 2021-10-12 05:04:55 1634015095 1.4995 2021-10-12 05:03:55 1634015035 1.4849 2021-10-12 05:02:55 1634014975 1.4975 2021-10-12 05:01:55 1634014915 1.5421 2021-10-12 05:00:55 1634014855 1.5146 2021-10-12 04:59:55 1634014795 1.4614 2021-10-12 04:58:55 1634014735 1.5150 2021-10-12 04:57:55 1634014675 1.5061 2021-10-12 04:56:55 1634014615 1.5253 2021-10-12 04:55:55 1634014555 1.4889 2021-10-12 04:54:55 1634014495 1.5094 2021-10-12 04:53:55 1634014435 1.5172 2021-10-12 04:52:55 1634014375 1.5378 2021-10-12 04:51:55 1634014315 1.5298 2021-10-12 04:50:55 1634014255 1.5048 2021-10-12 04:49:55 1634014195 1.5146 2021-10-12 04:48:55 1634014135 1.5106 2021-10-12 04:47:55 1634014075 1.5117 2021-10-12 04:46:55 1634014015 1.5159 2021-10-12 04:45:55 1634013955 1.5024 2021-10-12 04:44:55 1634013895 1.5061 2021-10-12 04:43:55 1634013835 1.5318 2021-10-12 04:42:55 1634013775 1.5313 2021-10-12 04:41:55 1634013715 1.5382 2021-10-12 04:40:55 1634013655 1.5363 2021-10-12 04:39:55 1634013595 1.5281 2021-10-12 04:38:55 1634013535 1.4702 2021-10-12 04:37:55 1634013475 1.5071 2021-10-12 04:36:55 1634013415 1.4804 2021-10-12 04:35:55 1634013355 1.5190 2021-10-12 04:34:55 1634013295 1.5080 2021-10-12 04:33:55 1634013235 1.5349 2021-10-12 04:32:55 1634013175 1.5307 2021-10-12 04:31:55 1634013115 1.4949 2021-10-12 04:30:55 1634013055 1.4702 2021-10-12 04:29:55 1634012995 1.4982 2021-10-12 04:28:55 1634012935 1.5336 2021-10-12 04:27:55 1634012875 1.4756 2021-10-12 04:26:55 1634012815 1.4783 2021-10-12 04:25:55 1634012755 1.5172 2021-10-12 04:24:55 1634012695 1.4856 2021-10-12 04:23:55 1634012635 1.4741 2021-10-12 04:22:55 1634012575 1.4780 2021-10-12 04:21:55 1634012515 1.4895 2021-10-12 04:20:55 1634012455 1.4951 2021-10-12 04:19:55 1634012395 1.4805 2021-10-12 04:18:55 1634012335 1.4617 2021-10-12 04:17:55 1634012275 1.4616 2021-10-12 04:16:55 1634012215 1.4917 2021-10-12 04:15:55 1634012155 1.4716 2021-10-12 04:14:55 1634012095 1.4848 2021-10-12 04:13:55 1634012035 1.5165 2021-10-12 04:12:55 1634011975 1.5378 2021-10-12 04:11:55 1634011915 1.5024 2021-10-12 04:10:55 1634011855 1.4660 2021-10-12 04:09:55 1634011795 1.4570 2021-10-12 04:08:55 1634011735 1.5368 2021-10-12 04:07:55 1634011675 1.5083 2021-10-12 04:06:55 1634011615 1.5329 2021-10-12 04:05:55 1634011555 1.5354 2021-10-12 04:04:55 1634011495 1.5491 2021-10-12 04:03:55 1634011435 1.5021 2021-10-12 04:02:55 1634011375 1.5308 2021-10-12 04:01:56 1634011316 1.5149 2021-10-12 04:00:55 1634011255 1.5010 2021-10-12 03:59:55 1634011195 1.5399 2021-10-12 03:58:55 1634011135 1.5632 2021-10-12 03:57:55 1634011075 1.5546 2021-10-12 03:56:55 1634011015 1.5465 2021-10-12 03:55:55 1634010955 1.5807 2021-10-12 03:54:55 1634010895 1.5663 2021-10-12 03:53:55 1634010835 1.5712 2021-10-12 03:52:55 1634010775 1.5866 2021-10-12 03:51:55 1634010715 1.5603 2021-10-12 03:50:55 1634010655 1.5585 2021-10-12 03:49:55 1634010595 1.5323 2021-10-12 03:48:55 1634010535 1.5195 2021-10-12 03:47:55 1634010475 1.5637 2021-10-12 03:46:55 1634010415 1.5553 2021-10-12 03:45:55 1634010355 1.5286 2021-10-12 03:44:55 1634010295 1.5201 2021-10-12 03:43:55 1634010235 1.5255 2021-10-12 03:42:55 1634010175 1.4991 2021-10-12 03:41:55 1634010115 1.5276 2021-10-12 03:40:55 1634010055 1.5241 2021-10-12 03:39:55 1634009995 1.5267 2021-10-12 03:38:55 1634009935 1.5286 2021-10-12 03:37:55 1634009875 1.4970 2021-10-12 03:36:55 1634009815 1.5301 2021-10-12 03:35:55 1634009755 1.5132 2021-10-12 03:34:55 1634009695 1.5236 2021-10-12 03:33:56 1634009636 1.5508 2021-10-12 03:32:55 1634009575 1.5411 2021-10-12 03:31:55 1634009515 1.5134 2021-10-12 03:30:55 1634009455 1.5218 2021-10-12 03:29:55 1634009395 1.5062 2021-10-12 03:28:55 1634009335 1.5373 2021-10-12 03:27:55 1634009275 1.5099 2021-10-12 03:26:55 1634009215 1.5336 2021-10-12 03:25:55 1634009155 1.5730 2021-10-12 03:24:55 1634009095 1.5094 2021-10-12 03:23:55 1634009035 1.5502 2021-10-12 03:22:55 1634008975 1.5801 2021-10-12 03:21:55 1634008915 1.5620 2021-10-12 03:20:55 1634008855 1.5504 2021-10-12 03:19:55 1634008795 1.5595 2021-10-12 03:18:55 1634008735 1.5916 2021-10-12 03:17:55 1634008675 1.5810 2021-10-12 03:16:55 1634008615 1.5475 2021-10-12 03:15:55 1634008555 1.5287 2021-10-12 03:14:55 1634008495 1.5325 2021-10-12 03:13:55 1634008435 1.5437 2021-10-12 03:12:55 1634008375 1.5210 2021-10-12 03:11:55 1634008315 1.5314 2021-10-12 03:10:55 1634008255 1.4815 2021-10-12 03:09:56 1634008196 1.5368 2021-10-12 03:08:55 1634008135 1.5391 2021-10-12 03:07:55 1634008075 1.5741 2021-10-12 03:06:55 1634008015 1.6223 2021-10-12 03:05:55 1634007955 1.5649 2021-10-12 03:04:55 1634007895 1.5526 2021-10-12 03:03:55 1634007835 1.5152 2021-10-12 03:02:55 1634007775 1.5628 2021-10-12 03:01:55 1634007715 1.5553 2021-10-12 03:00:55 1634007655 1.5647 2021-10-12 02:59:55 1634007595 1.5744 2021-10-12 02:58:55 1634007535 1.5631 2021-10-12 02:57:55 1634007475 1.5706 2021-10-12 02:56:55 1634007415 1.5564 2021-10-12 02:55:55 1634007355 1.5485 2021-10-12 02:54:55 1634007295 1.5428 2021-10-12 02:53:55 1634007235 1.4988 2021-10-12 02:52:55 1634007175 1.5325 2021-10-12 02:51:55 1634007115 1.5317 2021-10-12 02:50:55 1634007055 1.4857 2021-10-12 02:49:55 1634006995 1.5235 2021-10-12 02:48:55 1634006935 1.5585 2021-10-12 02:47:55 1634006875 1.5270 2021-10-12 02:46:55 1634006815 1.5088 2021-10-12 02:45:55 1634006755 1.5028 2021-10-12 02:44:55 1634006695 1.5361 2021-10-12 02:43:55 1634006635 1.5338 2021-10-12 02:42:55 1634006575 1.5287 2021-10-12 02:41:55 1634006515 1.5448 2021-10-12 02:40:55 1634006455 1.6024 2021-10-12 02:39:55 1634006395 1.5771 2021-10-12 02:38:55 1634006335 1.5302 2021-10-12 02:37:55 1634006275 1.5204 2021-10-12 02:36:55 1634006215 1.4766 2021-10-12 02:35:55 1634006155 1.4521 2021-10-12 02:34:55 1634006095 1.4978 2021-10-12 02:33:55 1634006035 1.4909 2021-10-12 02:32:55 1634005975 1.5321 2021-10-12 02:31:55 1634005915 1.5545 2021-10-12 02:30:55 1634005855 1.5521 2021-10-12 02:29:55 1634005795 1.5037 2021-10-12 02:28:55 1634005735 1.5385 2021-10-12 02:27:55 1634005675 1.5366 2021-10-12 02:26:55 1634005615 1.4861 2021-10-12 02:25:55 1634005555 1.4671 2021-10-12 02:24:55 1634005495 1.4776 2021-10-12 02:23:55 1634005435 1.4594 2021-10-12 02:22:55 1634005375 1.4516 2021-10-12 02:21:55 1634005315 1.4359 2021-10-12 02:20:55 1634005255 1.4585 2021-10-12 02:19:55 1634005195 1.5026 2021-10-12 02:18:55 1634005135 1.4482 2021-10-12 02:17:55 1634005075 1.4855 2021-10-12 02:16:55 1634005015 1.5548 2021-10-12 02:15:55 1634004955 1.5924 2021-10-12 02:14:55 1634004895 1.6008 2021-10-12 02:13:55 1634004835 1.5853 2021-10-12 02:12:55 1634004775 1.5294 2021-10-12 02:11:55 1634004715 1.6370 2021-10-12 02:10:55 1634004655 1.6104 2021-10-12 02:09:55 1634004595 1.5356 2021-10-12 02:08:55 1634004535 1.5083 2021-10-12 02:07:55 1634004475 1.4975 2021-10-12 02:06:55 1634004415 1.5499 2021-10-12 02:05:55 1634004355 1.5171 2021-10-12 02:04:55 1634004295 1.5132 2021-10-12 02:03:55 1634004235 1.5502 2021-10-12 02:02:55 1634004175 1.5188 2021-10-12 02:01:55 1634004115 1.5508 2021-10-12 02:00:55 1634004055 1.5308 2021-10-12 01:59:55 1634003995 1.5102 2021-10-12 01:58:55 1634003935 1.4968 2021-10-12 01:57:55 1634003875 1.5092 2021-10-12 01:56:55 1634003815 1.4817 2021-10-12 01:55:55 1634003755 1.4521 2021-10-12 01:54:55 1634003695 1.4849 2021-10-12 01:53:55 1634003635 1.5398 2021-10-12 01:52:55 1634003575 1.5664 2021-10-12 01:51:55 1634003515 1.6083 2021-10-12 01:50:55 1634003455 1.5534 2021-10-12 01:49:55 1634003395 1.4768 2021-10-12 01:48:55 1634003335 1.4951 2021-10-12 01:47:55 1634003275 1.5392 2021-10-12 01:46:55 1634003215 1.5315 2021-10-12 01:45:55 1634003155 1.5085 2021-10-12 01:44:55 1634003095 1.5289 2021-10-12 01:43:55 1634003035 1.5603 2021-10-12 01:42:55 1634002975 1.5653 2021-10-12 01:41:55 1634002915 1.5022 2021-10-12 01:40:55 1634002855 1.4885 2021-10-12 01:39:55 1634002795 1.5147 2021-10-12 01:38:55 1634002735 1.5124 2021-10-12 01:37:55 1634002675 1.5276 2021-10-12 01:36:55 1634002615 1.5710 2021-10-12 01:35:55 1634002555 1.5608 2021-10-12 01:34:55 1634002495 1.5067 2021-10-12 01:33:55 1634002435 1.4763 2021-10-12 01:32:55 1634002375 1.5054 2021-10-12 01:31:55 1634002315 1.5024 2021-10-12 01:30:55 1634002255 1.5238 2021-10-12 01:29:55 1634002195 1.4940 2021-10-12 01:28:55 1634002135 1.5437 2021-10-12 01:27:55 1634002075 1.5278 2021-10-12 01:26:55 1634002015 1.5227 2021-10-12 01:25:55 1634001955 1.5241 2021-10-12 01:24:55 1634001895 1.5134 2021-10-12 01:23:55 1634001835 1.4844 2021-10-12 01:22:55 1634001775 1.4964 2021-10-12 01:21:55 1634001715 1.4800 2021-10-12 01:20:55 1634001655 1.4909 2021-10-12 01:19:55 1634001595 1.5792 2021-10-12 01:18:55 1634001535 1.5148 2021-10-12 01:17:55 1634001475 1.5239 2021-10-12 01:16:55 1634001415 1.4935 2021-10-12 01:15:55 1634001355 1.5119 2021-10-12 01:14:55 1634001295 1.4739 2021-10-12 01:13:55 1634001235 1.5235 2021-10-12 01:12:55 1634001175 1.5122 2021-10-12 01:11:55 1634001115 1.4800 2021-10-12 01:10:55 1634001055 1.5278 2021-10-12 01:09:55 1634000995 1.5624 2021-10-12 01:08:55 1634000935 1.5188 2021-10-12 01:07:55 1634000875 1.5312 2021-10-12 01:06:55 1634000815 1.5109 2021-10-12 01:05:55 1634000755 1.5249 2021-10-12 01:04:55 1634000695 1.5068 2021-10-12 01:03:55 1634000635 1.5336 2021-10-12 01:02:55 1634000575 1.5038 2021-10-12 01:01:55 1634000515 1.4628 2021-10-12 01:00:55 1634000455 1.4106 2021-10-12 00:59:55 1634000395 1.4319 2021-10-12 00:58:55 1634000335 1.4149 2021-10-12 00:57:55 1634000275 1.5322 2021-10-12 00:56:55 1634000215 1.6349 2021-10-12 00:55:55 1634000155 1.4999 2021-10-12 00:54:55 1634000095 1.5126 2021-10-12 00:53:55 1634000035 1.4997 2021-10-12 00:52:55 1633999975 1.5145 2021-10-12 00:51:55 1633999915 1.4793 2021-10-12 00:50:55 1633999855 1.4613 2021-10-12 00:49:55 1633999795 1.5225 2021-10-12 00:48:55 1633999735 1.5060 2021-10-12 00:47:55 1633999675 1.4467 2021-10-12 00:46:55 1633999615 1.4368 2021-10-12 00:45:55 1633999555 1.4507 2021-10-12 00:44:55 1633999495 1.4532 2021-10-12 00:43:55 1633999435 1.4630 2021-10-12 00:42:55 1633999375 1.4878 2021-10-12 00:41:55 1633999315 1.4690 2021-10-12 00:40:55 1633999255 1.5092 2021-10-12 00:39:55 1633999195 1.5000 2021-10-12 00:38:55 1633999135 1.5191 2021-10-12 00:37:55 1633999075 1.5190 2021-10-12 00:36:55 1633999015 1.4983 2021-10-12 00:35:55 1633998955 1.5171 2021-10-12 00:34:55 1633998895 1.5180 2021-10-12 00:33:55 1633998835 1.4965 2021-10-12 00:32:55 1633998775 1.4946 2021-10-12 00:31:55 1633998715 1.5058 2021-10-12 00:30:55 1633998655 1.4679 2021-10-12 00:29:55 1633998595 1.4845 2021-10-12 00:28:55 1633998535 1.4657 2021-10-12 00:27:55 1633998475 1.4823 2021-10-12 00:26:55 1633998415 1.4883 2021-10-12 00:25:55 1633998355 1.5187 2021-10-12 00:24:55 1633998295 1.6578 2021-10-12 00:23:55 1633998235 1.5864 2021-10-12 00:22:55 1633998175 1.4417 2021-10-12 00:21:55 1633998115 1.4612 2021-10-12 00:20:55 1633998055 1.5209 2021-10-12 00:19:55 1633997995 1.6539 2021-10-12 00:18:55 1633997935 1.6458 2021-10-12 00:17:55 1633997875 1.5741 2021-10-12 00:16:56 1633997816 1.5298 2021-10-12 00:15:56 1633997756 1.5242 2021-10-12 00:14:56 1633997696 1.5453 2021-10-12 00:13:56 1633997636 1.5747 2021-10-12 00:12:56 1633997576 1.5153 2021-10-12 00:11:56 1633997516 1.4743 2021-10-12 00:10:56 1633997456 1.4773 2021-10-12 00:09:56 1633997396 1.4722 2021-10-12 00:08:56 1633997336 1.4239 2021-10-12 00:07:56 1633997276 1.4173 2021-10-12 00:06:56 1633997216 1.4020 2021-10-12 00:05:56 1633997156 1.4198 2021-10-12 00:04:56 1633997096 1.4492 2021-10-12 00:03:56 1633997036 1.4787 2021-10-12 00:02:56 1633996976 1.5078 2021-10-12 00:01:56 1633996916 1.5420 2021-10-12 00:00:56 1633996856 1.5283