#Date Unixtime Value #------------------------------------------------- 2021-10-11 23:59:56 1633996796 1.5886 2021-10-11 23:58:56 1633996736 1.6373 2021-10-11 23:57:56 1633996676 1.6090 2021-10-11 23:56:56 1633996616 1.5963 2021-10-11 23:55:56 1633996556 1.5781 2021-10-11 23:54:56 1633996496 1.4609 2021-10-11 23:53:56 1633996436 1.4865 2021-10-11 23:52:56 1633996376 1.5036 2021-10-11 23:51:56 1633996316 1.5128 2021-10-11 23:50:56 1633996256 1.5468 2021-10-11 23:49:56 1633996196 1.5662 2021-10-11 23:48:56 1633996136 1.5639 2021-10-11 23:47:56 1633996076 1.5157 2021-10-11 23:46:56 1633996016 1.4930 2021-10-11 23:45:56 1633995956 1.5386 2021-10-11 23:44:56 1633995896 1.5488 2021-10-11 23:43:56 1633995836 1.5741 2021-10-11 23:42:56 1633995776 1.5610 2021-10-11 23:41:56 1633995716 1.5688 2021-10-11 23:40:56 1633995656 1.5736 2021-10-11 23:39:56 1633995596 1.5874 2021-10-11 23:38:56 1633995536 1.5910 2021-10-11 23:37:56 1633995476 1.5681 2021-10-11 23:36:56 1633995416 1.5674 2021-10-11 23:35:56 1633995356 1.5667 2021-10-11 23:34:56 1633995296 1.5304 2021-10-11 23:33:56 1633995236 1.5491 2021-10-11 23:32:56 1633995176 1.5453 2021-10-11 23:31:56 1633995116 1.5707 2021-10-11 23:30:56 1633995056 1.5858 2021-10-11 23:29:56 1633994996 1.5574 2021-10-11 23:28:56 1633994936 1.5556 2021-10-11 23:27:56 1633994876 1.5420 2021-10-11 23:26:56 1633994816 1.5169 2021-10-11 23:25:56 1633994756 1.5327 2021-10-11 23:24:56 1633994696 1.5533 2021-10-11 23:23:57 1633994637 1.5295 2021-10-11 23:22:56 1633994576 1.5456 2021-10-11 23:21:56 1633994516 1.5256 2021-10-11 23:20:56 1633994456 1.5232 2021-10-11 23:19:56 1633994396 1.5193 2021-10-11 23:18:56 1633994336 1.5222 2021-10-11 23:17:56 1633994276 1.5163 2021-10-11 23:16:56 1633994216 1.5211 2021-10-11 23:15:56 1633994156 1.5137 2021-10-11 23:14:56 1633994096 1.5043 2021-10-11 23:13:56 1633994036 1.4809 2021-10-11 23:12:56 1633993976 1.4731 2021-10-11 23:11:56 1633993916 1.4698 2021-10-11 23:10:56 1633993856 1.4810 2021-10-11 23:09:56 1633993796 1.5068 2021-10-11 23:08:56 1633993736 1.5204 2021-10-11 23:07:56 1633993676 1.5200 2021-10-11 23:06:56 1633993616 1.4875 2021-10-11 23:05:56 1633993556 1.5234 2021-10-11 23:04:56 1633993496 1.5463 2021-10-11 23:03:56 1633993436 1.5194 2021-10-11 23:02:56 1633993376 1.5102 2021-10-11 23:01:56 1633993316 1.5250 2021-10-11 23:00:56 1633993256 1.5330 2021-10-11 22:59:56 1633993196 1.5454 2021-10-11 22:58:56 1633993136 1.5304 2021-10-11 22:57:56 1633993076 1.5389 2021-10-11 22:56:56 1633993016 1.5242 2021-10-11 22:55:56 1633992956 1.5138 2021-10-11 22:54:56 1633992896 1.5403 2021-10-11 22:53:56 1633992836 1.5115 2021-10-11 22:52:56 1633992776 1.5240 2021-10-11 22:51:56 1633992716 1.5162 2021-10-11 22:49:56 1633992596 1.5038 2021-10-11 22:48:56 1633992536 1.4620 2021-10-11 22:47:56 1633992476 1.4890 2021-10-11 22:46:56 1633992416 1.5180 2021-10-11 22:45:56 1633992356 1.5268 2021-10-11 22:44:56 1633992296 1.5100 2021-10-11 22:43:56 1633992236 1.5292 2021-10-11 22:42:56 1633992176 1.5225 2021-10-11 22:41:56 1633992116 1.4887 2021-10-11 22:40:56 1633992056 1.5195 2021-10-11 22:39:56 1633991996 1.5284 2021-10-11 22:38:56 1633991936 1.5389 2021-10-11 22:37:56 1633991876 1.5312 2021-10-11 22:36:56 1633991816 1.5275 2021-10-11 22:35:56 1633991756 1.5314 2021-10-11 22:34:56 1633991696 1.5334 2021-10-11 22:33:56 1633991636 1.5302 2021-10-11 22:32:56 1633991576 1.5283 2021-10-11 22:31:56 1633991516 1.5071 2021-10-11 22:30:56 1633991456 1.4806 2021-10-11 22:29:56 1633991396 1.4994 2021-10-11 22:28:56 1633991336 1.5096 2021-10-11 22:27:56 1633991276 1.5220 2021-10-11 22:26:56 1633991216 1.5137 2021-10-11 22:25:56 1633991156 1.5316 2021-10-11 22:24:56 1633991096 1.5155 2021-10-11 22:23:56 1633991036 1.5224 2021-10-11 22:22:56 1633990976 1.5324 2021-10-11 22:21:56 1633990916 1.5486 2021-10-11 22:20:56 1633990856 1.5436 2021-10-11 22:19:56 1633990796 1.5167 2021-10-11 22:18:56 1633990736 1.4967 2021-10-11 22:17:56 1633990676 1.5374 2021-10-11 22:16:56 1633990616 1.5263 2021-10-11 22:15:56 1633990556 1.5395 2021-10-11 22:14:56 1633990496 1.5559 2021-10-11 22:13:56 1633990436 1.5319 2021-10-11 22:12:56 1633990376 1.5330 2021-10-11 22:11:56 1633990316 1.5186 2021-10-11 22:10:56 1633990256 1.5247 2021-10-11 22:09:56 1633990196 1.5439 2021-10-11 22:08:56 1633990136 1.5773 2021-10-11 22:07:56 1633990076 1.5546 2021-10-11 22:06:56 1633990016 1.5224 2021-10-11 22:05:56 1633989956 1.5696 2021-10-11 22:04:56 1633989896 1.5310 2021-10-11 22:03:56 1633989836 1.5128 2021-10-11 22:02:56 1633989776 1.5267 2021-10-11 22:01:56 1633989716 1.5250 2021-10-11 22:00:56 1633989656 1.5057 2021-10-11 21:59:56 1633989596 1.4833 2021-10-11 21:58:56 1633989536 1.4544 2021-10-11 21:57:56 1633989476 1.4622 2021-10-11 21:56:56 1633989416 1.4989 2021-10-11 21:55:56 1633989356 1.5217 2021-10-11 21:54:57 1633989297 1.4719 2021-10-11 21:53:56 1633989236 1.5133 2021-10-11 21:52:56 1633989176 1.5261 2021-10-11 21:51:56 1633989116 1.5281 2021-10-11 21:50:56 1633989056 1.5520 2021-10-11 21:49:56 1633988996 1.5397 2021-10-11 21:48:56 1633988936 1.5131 2021-10-11 21:47:56 1633988876 1.5296 2021-10-11 21:46:56 1633988816 1.5216 2021-10-11 21:45:56 1633988756 1.5386 2021-10-11 21:44:56 1633988696 1.5249 2021-10-11 21:43:56 1633988636 1.5279 2021-10-11 21:42:56 1633988576 1.5433 2021-10-11 21:41:56 1633988516 1.5588 2021-10-11 21:40:56 1633988456 1.5242 2021-10-11 21:39:56 1633988396 1.5468 2021-10-11 21:38:56 1633988336 1.5279 2021-10-11 21:37:56 1633988276 1.5423 2021-10-11 21:36:56 1633988216 1.5047 2021-10-11 21:35:56 1633988156 1.5302 2021-10-11 21:34:56 1633988096 1.5127 2021-10-11 21:33:56 1633988036 1.4766 2021-10-11 21:32:56 1633987976 1.4792 2021-10-11 21:31:56 1633987916 1.4867 2021-10-11 21:30:56 1633987856 1.4521 2021-10-11 21:29:56 1633987796 1.4975 2021-10-11 21:28:56 1633987736 1.4667 2021-10-11 21:27:56 1633987676 1.4404 2021-10-11 21:26:56 1633987616 1.4667 2021-10-11 21:25:56 1633987556 1.4699 2021-10-11 21:24:56 1633987496 1.4642 2021-10-11 21:23:56 1633987436 1.4754 2021-10-11 21:22:56 1633987376 1.4643 2021-10-11 21:21:56 1633987316 1.4569 2021-10-11 21:20:56 1633987256 1.5009 2021-10-11 21:19:56 1633987196 1.5589 2021-10-11 21:18:56 1633987136 1.4750 2021-10-11 21:17:56 1633987076 1.5175 2021-10-11 21:16:56 1633987016 1.5061 2021-10-11 21:15:56 1633986956 1.5233 2021-10-11 21:14:56 1633986896 1.6104 2021-10-11 21:13:56 1633986836 1.5497 2021-10-11 21:12:56 1633986776 1.5054 2021-10-11 21:11:56 1633986716 1.5725 2021-10-11 21:10:56 1633986656 1.5597 2021-10-11 21:09:56 1633986596 1.5415 2021-10-11 21:08:56 1633986536 1.5201 2021-10-11 21:07:56 1633986476 1.4865 2021-10-11 21:06:56 1633986416 1.4411 2021-10-11 21:05:56 1633986356 1.4849 2021-10-11 21:04:56 1633986296 1.5222 2021-10-11 21:03:56 1633986236 1.4936 2021-10-11 21:02:56 1633986176 1.4895 2021-10-11 21:01:56 1633986116 1.5083 2021-10-11 21:00:56 1633986056 1.4959 2021-10-11 20:59:56 1633985996 1.4677 2021-10-11 20:58:56 1633985936 1.4937 2021-10-11 20:57:56 1633985876 1.4968 2021-10-11 20:56:56 1633985816 1.4684 2021-10-11 20:55:56 1633985756 1.5021 2021-10-11 20:54:56 1633985696 1.4930 2021-10-11 20:53:56 1633985636 1.5141 2021-10-11 20:52:56 1633985576 1.4869 2021-10-11 20:51:56 1633985516 1.4730 2021-10-11 20:50:56 1633985456 1.4886 2021-10-11 20:49:56 1633985396 1.4876 2021-10-11 20:48:56 1633985336 1.4924 2021-10-11 20:47:56 1633985276 1.4575 2021-10-11 20:46:56 1633985216 1.4699 2021-10-11 20:45:56 1633985156 1.4811 2021-10-11 20:44:56 1633985096 1.4876 2021-10-11 20:43:56 1633985036 1.5110 2021-10-11 20:42:56 1633984976 1.5179 2021-10-11 20:41:56 1633984916 1.5014 2021-10-11 20:40:56 1633984856 1.5139 2021-10-11 20:39:56 1633984796 1.5058 2021-10-11 20:38:56 1633984736 1.5031 2021-10-11 20:37:56 1633984676 1.4972 2021-10-11 20:36:56 1633984616 1.4965 2021-10-11 20:35:56 1633984556 1.4948 2021-10-11 20:34:56 1633984496 1.4909 2021-10-11 20:33:56 1633984436 1.5135 2021-10-11 20:32:56 1633984376 1.5765 2021-10-11 20:31:56 1633984316 1.5789 2021-10-11 20:30:56 1633984256 1.5761 2021-10-11 20:29:56 1633984196 1.5741 2021-10-11 20:28:56 1633984136 1.5515 2021-10-11 20:27:56 1633984076 1.5448 2021-10-11 20:26:56 1633984016 1.5092 2021-10-11 20:25:56 1633983956 1.4765 2021-10-11 20:24:56 1633983896 1.5211 2021-10-11 20:23:56 1633983836 1.5634 2021-10-11 20:22:56 1633983776 1.5580 2021-10-11 20:21:56 1633983716 1.4976 2021-10-11 20:20:56 1633983656 1.4577 2021-10-11 20:19:56 1633983596 1.4627 2021-10-11 20:18:56 1633983536 1.4760 2021-10-11 20:17:56 1633983476 1.4747 2021-10-11 20:16:56 1633983416 1.4849 2021-10-11 20:15:56 1633983356 1.4823 2021-10-11 20:14:56 1633983296 1.6458 2021-10-11 20:13:56 1633983236 1.5673 2021-10-11 20:12:56 1633983176 1.5132 2021-10-11 20:11:56 1633983116 1.5309 2021-10-11 20:10:56 1633983056 1.5529 2021-10-11 20:09:56 1633982996 1.5462 2021-10-11 20:08:56 1633982936 1.5711 2021-10-11 20:07:56 1633982876 1.5174 2021-10-11 20:06:56 1633982816 1.5030 2021-10-11 20:05:56 1633982756 1.4176 2021-10-11 20:04:56 1633982696 1.4382 2021-10-11 20:03:56 1633982636 1.4870 2021-10-11 20:02:56 1633982576 1.5384 2021-10-11 20:01:56 1633982516 1.5287 2021-10-11 20:00:56 1633982456 1.4935 2021-10-11 19:59:56 1633982396 1.4998 2021-10-11 19:58:56 1633982336 1.4945 2021-10-11 19:57:56 1633982276 1.5500 2021-10-11 19:56:56 1633982216 1.5220 2021-10-11 19:55:56 1633982156 1.5012 2021-10-11 19:54:56 1633982096 1.5466 2021-10-11 19:53:56 1633982036 1.5366 2021-10-11 19:52:56 1633981976 1.5180 2021-10-11 19:51:56 1633981916 1.4891 2021-10-11 19:50:56 1633981856 1.5119 2021-10-11 19:49:56 1633981796 1.4909 2021-10-11 19:48:56 1633981736 1.5051 2021-10-11 19:47:56 1633981676 1.4968 2021-10-11 19:46:56 1633981616 1.5167 2021-10-11 19:45:56 1633981556 1.4945 2021-10-11 19:44:56 1633981496 1.4796 2021-10-11 19:43:56 1633981436 1.5370 2021-10-11 19:42:56 1633981376 1.5152 2021-10-11 19:41:56 1633981316 1.5199 2021-10-11 19:40:56 1633981256 1.4860 2021-10-11 19:39:56 1633981196 1.4864 2021-10-11 19:38:56 1633981136 1.4812 2021-10-11 19:37:56 1633981076 1.5434 2021-10-11 19:36:56 1633981016 1.5020 2021-10-11 19:35:56 1633980956 1.4808 2021-10-11 19:34:56 1633980896 1.5075 2021-10-11 19:33:56 1633980836 1.5374 2021-10-11 19:32:56 1633980776 1.5128 2021-10-11 19:31:56 1633980716 1.5060 2021-10-11 19:30:56 1633980656 1.5182 2021-10-11 19:29:56 1633980596 1.5011 2021-10-11 19:28:56 1633980536 1.4841 2021-10-11 19:27:56 1633980476 1.5162 2021-10-11 19:26:56 1633980416 1.4872 2021-10-11 19:25:56 1633980356 1.4907 2021-10-11 19:24:56 1633980296 1.4556 2021-10-11 19:23:56 1633980236 1.4883 2021-10-11 19:22:56 1633980176 1.5235 2021-10-11 19:21:56 1633980116 1.4746 2021-10-11 19:20:56 1633980056 1.4862 2021-10-11 19:19:56 1633979996 1.4937 2021-10-11 19:18:56 1633979936 1.5136 2021-10-11 19:17:56 1633979876 1.4744 2021-10-11 19:16:56 1633979816 1.4867 2021-10-11 19:15:56 1633979756 1.4905 2021-10-11 19:14:56 1633979696 1.4959 2021-10-11 19:13:56 1633979636 1.5063 2021-10-11 19:12:56 1633979576 1.5182 2021-10-11 19:11:56 1633979516 1.4948 2021-10-11 19:10:56 1633979456 1.5113 2021-10-11 19:09:56 1633979396 1.5031 2021-10-11 19:08:56 1633979336 1.5280 2021-10-11 19:07:56 1633979276 1.5086 2021-10-11 19:06:56 1633979216 1.5128 2021-10-11 19:05:56 1633979156 1.4935 2021-10-11 19:04:56 1633979096 1.5203 2021-10-11 19:03:56 1633979036 1.5282 2021-10-11 19:02:56 1633978976 1.4824 2021-10-11 19:01:56 1633978916 1.5057 2021-10-11 19:00:56 1633978856 1.5177 2021-10-11 18:59:56 1633978796 1.5118 2021-10-11 18:58:56 1633978736 1.5337 2021-10-11 18:57:56 1633978676 1.5601 2021-10-11 18:56:56 1633978616 1.5347 2021-10-11 18:55:56 1633978556 1.5298 2021-10-11 18:54:56 1633978496 1.5480 2021-10-11 18:53:56 1633978436 1.5272 2021-10-11 18:52:56 1633978376 1.5477 2021-10-11 18:51:56 1633978316 1.5205 2021-10-11 18:50:56 1633978256 1.5216 2021-10-11 18:49:56 1633978196 1.4954 2021-10-11 18:48:56 1633978136 1.4600 2021-10-11 18:47:56 1633978076 1.4884 2021-10-11 18:46:56 1633978016 1.4806 2021-10-11 18:45:56 1633977956 1.4916 2021-10-11 18:44:56 1633977896 1.5002 2021-10-11 18:43:56 1633977836 1.4864 2021-10-11 18:42:56 1633977776 1.4659 2021-10-11 18:41:56 1633977716 1.4755 2021-10-11 18:40:56 1633977656 1.4741 2021-10-11 18:39:56 1633977596 1.4757 2021-10-11 18:38:56 1633977536 1.4780 2021-10-11 18:37:56 1633977476 1.4704 2021-10-11 18:36:56 1633977416 1.4585 2021-10-11 18:35:56 1633977356 1.4547 2021-10-11 18:34:56 1633977296 1.4733 2021-10-11 18:33:56 1633977236 1.4311 2021-10-11 18:32:56 1633977176 1.5016 2021-10-11 18:31:56 1633977116 1.4803 2021-10-11 18:30:56 1633977056 1.4763 2021-10-11 18:29:56 1633976996 1.5057 2021-10-11 18:28:56 1633976936 1.4812 2021-10-11 18:27:56 1633976876 1.4952 2021-10-11 18:26:56 1633976816 1.4911 2021-10-11 18:25:56 1633976756 1.4912 2021-10-11 18:24:56 1633976696 1.5318 2021-10-11 18:23:56 1633976636 1.5359 2021-10-11 18:22:56 1633976576 1.5212 2021-10-11 18:21:56 1633976516 1.4958 2021-10-11 18:20:56 1633976456 1.5145 2021-10-11 18:19:56 1633976396 1.5489 2021-10-11 18:18:56 1633976336 1.5511 2021-10-11 18:17:56 1633976276 1.5034 2021-10-11 18:16:56 1633976216 1.4905 2021-10-11 18:15:57 1633976157 1.5725 2021-10-11 18:14:56 1633976096 1.6073 2021-10-11 18:13:56 1633976036 1.6111 2021-10-11 18:12:56 1633975976 1.6109 2021-10-11 18:11:56 1633975916 1.6268 2021-10-11 18:10:56 1633975856 1.6144 2021-10-11 18:09:56 1633975796 1.6235 2021-10-11 18:08:56 1633975736 1.6511 2021-10-11 18:07:56 1633975676 1.5832 2021-10-11 18:06:56 1633975616 1.5594 2021-10-11 18:05:56 1633975556 1.5620 2021-10-11 18:04:56 1633975496 1.5710 2021-10-11 18:03:56 1633975436 1.4936 2021-10-11 18:02:56 1633975376 1.4935 2021-10-11 18:01:56 1633975316 1.4000 2021-10-11 18:00:56 1633975256 1.4399 2021-10-11 17:59:56 1633975196 1.5074 2021-10-11 17:58:56 1633975136 1.5034 2021-10-11 17:57:56 1633975076 1.4749 2021-10-11 17:56:56 1633975016 1.5058 2021-10-11 17:55:56 1633974956 1.5619 2021-10-11 17:54:56 1633974896 1.6178 2021-10-11 17:53:56 1633974836 1.6029 2021-10-11 17:52:56 1633974776 1.6624 2021-10-11 17:51:56 1633974716 1.6254 2021-10-11 17:50:56 1633974656 1.5876 2021-10-11 17:49:56 1633974596 1.5750 2021-10-11 17:48:56 1633974536 1.4953 2021-10-11 17:47:57 1633974477 1.4412 2021-10-11 17:46:56 1633974416 1.5385 2021-10-11 17:45:56 1633974356 1.5410 2021-10-11 17:44:56 1633974296 1.5219 2021-10-11 17:43:56 1633974236 1.5293 2021-10-11 17:42:56 1633974176 1.5085 2021-10-11 17:41:56 1633974116 1.5347 2021-10-11 17:40:56 1633974056 1.5522 2021-10-11 17:39:56 1633973996 1.4652 2021-10-11 17:38:56 1633973936 1.5513 2021-10-11 17:37:56 1633973876 1.5610 2021-10-11 17:36:56 1633973816 1.5042 2021-10-11 17:35:56 1633973756 1.5356 2021-10-11 17:34:56 1633973696 1.5152 2021-10-11 17:33:56 1633973636 1.4897 2021-10-11 17:32:56 1633973576 1.5054 2021-10-11 17:31:56 1633973516 1.5321 2021-10-11 17:30:56 1633973456 1.4620 2021-10-11 17:29:56 1633973396 1.5046 2021-10-11 17:28:56 1633973336 1.5397 2021-10-11 17:27:56 1633973276 1.5511 2021-10-11 17:26:56 1633973216 1.5385 2021-10-11 17:25:56 1633973156 1.5653 2021-10-11 17:24:56 1633973096 1.5432 2021-10-11 17:23:56 1633973036 1.5000 2021-10-11 17:22:56 1633972976 1.5291 2021-10-11 17:21:56 1633972916 1.4710 2021-10-11 17:20:56 1633972856 1.5030 2021-10-11 17:19:56 1633972796 1.5023 2021-10-11 17:18:56 1633972736 1.5214 2021-10-11 17:17:56 1633972676 1.5150 2021-10-11 17:16:56 1633972616 1.5151 2021-10-11 17:15:56 1633972556 1.5226 2021-10-11 17:14:56 1633972496 1.5093 2021-10-11 17:13:56 1633972436 1.5389 2021-10-11 17:12:56 1633972376 1.4907 2021-10-11 17:11:56 1633972316 1.5567 2021-10-11 17:10:56 1633972256 1.5850 2021-10-11 17:09:56 1633972196 1.5700 2021-10-11 17:08:56 1633972136 1.5793 2021-10-11 17:07:56 1633972076 1.5715 2021-10-11 17:06:56 1633972016 1.5493 2021-10-11 17:05:56 1633971956 1.5328 2021-10-11 17:04:56 1633971896 1.5351 2021-10-11 17:03:56 1633971836 1.5591 2021-10-11 17:02:56 1633971776 1.5899 2021-10-11 17:01:56 1633971716 1.5359 2021-10-11 17:00:56 1633971656 1.5305 2021-10-11 16:59:56 1633971596 1.5359 2021-10-11 16:58:56 1633971536 1.5432 2021-10-11 16:57:56 1633971476 1.5588 2021-10-11 16:56:56 1633971416 1.5553 2021-10-11 16:55:56 1633971356 1.5040 2021-10-11 16:54:56 1633971296 1.5092 2021-10-11 16:53:56 1633971236 1.5253 2021-10-11 16:52:56 1633971176 1.5308 2021-10-11 16:51:56 1633971116 1.5116 2021-10-11 16:50:56 1633971056 1.5115 2021-10-11 16:49:56 1633970996 1.5322 2021-10-11 16:48:56 1633970936 1.5445 2021-10-11 16:47:56 1633970876 1.5385 2021-10-11 16:46:57 1633970817 1.5176 2021-10-11 16:45:56 1633970756 1.5411 2021-10-11 16:44:56 1633970696 1.5274 2021-10-11 16:43:56 1633970636 1.5300 2021-10-11 16:42:56 1633970576 1.4936 2021-10-11 16:41:56 1633970516 1.5174 2021-10-11 16:40:56 1633970456 1.5073 2021-10-11 16:39:56 1633970396 1.5157 2021-10-11 16:38:56 1633970336 1.5159 2021-10-11 16:37:56 1633970276 1.5190 2021-10-11 16:36:56 1633970216 1.4920 2021-10-11 16:35:56 1633970156 1.5170 2021-10-11 16:34:56 1633970096 1.5285 2021-10-11 16:33:56 1633970036 1.4900 2021-10-11 16:32:56 1633969976 1.5192 2021-10-11 16:31:56 1633969916 1.5303 2021-10-11 16:30:56 1633969856 1.5571 2021-10-11 16:29:56 1633969796 1.5591 2021-10-11 16:28:56 1633969736 1.4957 2021-10-11 16:27:56 1633969676 1.5085 2021-10-11 16:26:56 1633969616 1.5132 2021-10-11 16:25:56 1633969556 1.5244 2021-10-11 16:24:56 1633969496 1.5087 2021-10-11 16:23:56 1633969436 1.5040 2021-10-11 16:22:56 1633969376 1.5545 2021-10-11 16:21:56 1633969316 1.5611 2021-10-11 16:20:56 1633969256 1.5730 2021-10-11 16:19:56 1633969196 1.5068 2021-10-11 16:18:57 1633969137 1.5288 2021-10-11 16:17:56 1633969076 1.5624 2021-10-11 16:16:56 1633969016 1.5507 2021-10-11 16:15:56 1633968956 1.5646 2021-10-11 16:14:56 1633968896 1.5281 2021-10-11 16:13:56 1633968836 1.5536 2021-10-11 16:12:56 1633968776 1.5375 2021-10-11 16:11:56 1633968716 1.5232 2021-10-11 16:10:56 1633968656 1.5103 2021-10-11 16:09:56 1633968596 1.5509 2021-10-11 16:08:56 1633968536 1.5168 2021-10-11 16:07:56 1633968476 1.5492 2021-10-11 16:06:56 1633968416 1.5532 2021-10-11 16:05:56 1633968356 1.5623 2021-10-11 16:04:56 1633968296 1.5239 2021-10-11 16:03:56 1633968236 1.4943 2021-10-11 16:02:56 1633968176 1.5244 2021-10-11 16:01:56 1633968116 1.5361 2021-10-11 16:00:56 1633968056 1.5386 2021-10-11 15:59:56 1633967996 1.5308 2021-10-11 15:58:56 1633967936 1.5250 2021-10-11 15:57:56 1633967876 1.5251 2021-10-11 15:56:56 1633967816 1.5328 2021-10-11 15:55:56 1633967756 1.5256 2021-10-11 15:54:56 1633967696 1.5305 2021-10-11 15:53:56 1633967636 1.5299 2021-10-11 15:52:56 1633967576 1.5545 2021-10-11 15:51:56 1633967516 1.5798 2021-10-11 15:50:56 1633967456 1.5290 2021-10-11 15:49:56 1633967396 1.5478 2021-10-11 15:48:56 1633967336 1.5222 2021-10-11 15:47:56 1633967276 1.4778 2021-10-11 15:46:56 1633967216 1.5376 2021-10-11 15:45:56 1633967156 1.5463 2021-10-11 15:44:56 1633967096 1.5271 2021-10-11 15:43:56 1633967036 1.5203 2021-10-11 15:42:56 1633966976 1.5307 2021-10-11 15:41:56 1633966916 1.5246 2021-10-11 15:40:56 1633966856 1.5138 2021-10-11 15:39:56 1633966796 1.5059 2021-10-11 15:38:56 1633966736 1.5042 2021-10-11 15:37:56 1633966676 1.5245 2021-10-11 15:36:56 1633966616 1.5298 2021-10-11 15:35:56 1633966556 1.5823 2021-10-11 15:34:56 1633966496 1.5738 2021-10-11 15:33:56 1633966436 1.5248 2021-10-11 15:32:56 1633966376 1.5082 2021-10-11 15:31:56 1633966316 1.5086 2021-10-11 15:30:56 1633966256 1.5021 2021-10-11 15:29:56 1633966196 1.5093 2021-10-11 15:28:56 1633966136 1.5055 2021-10-11 15:27:56 1633966076 1.5118 2021-10-11 15:26:56 1633966016 1.5024 2021-10-11 15:25:56 1633965956 1.5038 2021-10-11 15:24:56 1633965896 1.4945 2021-10-11 15:23:56 1633965836 1.4943 2021-10-11 15:22:56 1633965776 1.5047 2021-10-11 15:21:56 1633965716 1.4795 2021-10-11 15:20:56 1633965656 1.4683 2021-10-11 15:19:56 1633965596 1.4765 2021-10-11 15:18:56 1633965536 1.4941 2021-10-11 15:17:56 1633965476 1.5333 2021-10-11 15:16:56 1633965416 1.5377 2021-10-11 15:15:56 1633965356 1.5355 2021-10-11 15:14:56 1633965296 1.5039 2021-10-11 15:13:56 1633965236 1.4907 2021-10-11 15:12:56 1633965176 1.5294 2021-10-11 15:11:56 1633965116 1.5002 2021-10-11 15:10:56 1633965056 1.5283 2021-10-11 15:09:56 1633964996 1.5307 2021-10-11 15:08:56 1633964936 1.5275 2021-10-11 15:07:56 1633964876 1.5219 2021-10-11 15:06:56 1633964816 1.5472 2021-10-11 15:05:56 1633964756 1.5417 2021-10-11 15:04:56 1633964696 1.5219 2021-10-11 15:03:56 1633964636 1.5549 2021-10-11 15:02:56 1633964576 1.5419 2021-10-11 15:01:56 1633964516 1.4674 2021-10-11 15:00:56 1633964456 1.4660 2021-10-11 14:59:56 1633964396 1.5113 2021-10-11 14:58:56 1633964336 1.5077 2021-10-11 14:57:56 1633964276 1.5476 2021-10-11 14:56:56 1633964216 1.5647 2021-10-11 14:55:56 1633964156 1.5186 2021-10-11 14:54:56 1633964096 1.5468 2021-10-11 14:53:57 1633964037 1.5268 2021-10-11 14:52:56 1633963976 1.5244 2021-10-11 14:51:56 1633963916 1.5288 2021-10-11 14:50:56 1633963856 1.5423 2021-10-11 14:49:56 1633963796 1.4739 2021-10-11 14:48:56 1633963736 1.5249 2021-10-11 14:47:56 1633963676 1.4745 2021-10-11 14:46:56 1633963616 1.5669 2021-10-11 14:45:56 1633963556 1.5343 2021-10-11 14:44:56 1633963496 1.5661 2021-10-11 14:43:56 1633963436 1.5166 2021-10-11 14:42:56 1633963376 1.5593 2021-10-11 14:41:56 1633963316 1.6037 2021-10-11 14:40:56 1633963256 1.5390 2021-10-11 14:39:56 1633963196 1.5345 2021-10-11 14:38:56 1633963136 1.5258 2021-10-11 14:37:56 1633963076 1.5432 2021-10-11 14:36:56 1633963016 1.5375 2021-10-11 14:35:56 1633962956 1.5527 2021-10-11 14:34:56 1633962896 1.4741 2021-10-11 14:33:56 1633962836 1.5337 2021-10-11 14:32:56 1633962776 1.5421 2021-10-11 14:31:56 1633962716 1.5470 2021-10-11 14:30:56 1633962656 1.5667 2021-10-11 14:29:56 1633962596 1.5477 2021-10-11 14:28:56 1633962536 1.5068 2021-10-11 14:27:56 1633962476 1.5109 2021-10-11 14:26:56 1633962416 1.5531 2021-10-11 14:25:56 1633962356 1.5545 2021-10-11 14:24:56 1633962296 1.5687 2021-10-11 14:23:56 1633962236 1.5644 2021-10-11 14:22:56 1633962176 1.5146 2021-10-11 14:21:56 1633962116 1.5427 2021-10-11 14:20:56 1633962056 1.5253 2021-10-11 14:19:56 1633961996 1.5404 2021-10-11 14:18:56 1633961936 1.5206 2021-10-11 14:17:56 1633961876 1.5151 2021-10-11 14:16:56 1633961816 1.5606 2021-10-11 14:15:56 1633961756 1.5283 2021-10-11 14:14:56 1633961696 1.5332 2021-10-11 14:13:56 1633961636 1.5315 2021-10-11 14:12:56 1633961576 1.5525 2021-10-11 14:11:56 1633961516 1.5533 2021-10-11 14:10:56 1633961456 1.5370 2021-10-11 14:09:56 1633961396 1.5598 2021-10-11 14:08:56 1633961336 1.5306 2021-10-11 14:07:56 1633961276 1.5659 2021-10-11 14:06:56 1633961216 1.5323 2021-10-11 14:05:56 1633961156 1.5615 2021-10-11 14:04:56 1633961096 1.5434 2021-10-11 14:03:56 1633961036 1.5652 2021-10-11 14:02:57 1633960977 1.5408 2021-10-11 14:01:56 1633960916 1.5769 2021-10-11 14:00:56 1633960856 1.5879 2021-10-11 13:59:56 1633960796 1.5236 2021-10-11 13:58:56 1633960736 1.5205 2021-10-11 13:57:56 1633960676 1.5072 2021-10-11 13:56:56 1633960616 1.5178 2021-10-11 13:55:56 1633960556 1.5118 2021-10-11 13:54:56 1633960496 1.5365 2021-10-11 13:53:56 1633960436 1.5396 2021-10-11 13:52:56 1633960376 1.4947 2021-10-11 13:51:56 1633960316 1.4942 2021-10-11 13:50:56 1633960256 1.4635 2021-10-11 13:49:56 1633960196 1.4707 2021-10-11 13:48:56 1633960136 1.4908 2021-10-11 13:47:56 1633960076 1.4907 2021-10-11 13:46:56 1633960016 1.5361 2021-10-11 13:45:56 1633959956 1.5477 2021-10-11 13:44:56 1633959896 1.5487 2021-10-11 13:43:56 1633959836 1.5778 2021-10-11 13:42:56 1633959776 1.5647 2021-10-11 13:41:56 1633959716 1.4897 2021-10-11 13:40:56 1633959656 1.5425 2021-10-11 13:39:56 1633959596 1.6041 2021-10-11 13:38:56 1633959536 1.5313 2021-10-11 13:37:56 1633959476 1.5398 2021-10-11 13:36:56 1633959416 1.5279 2021-10-11 13:35:56 1633959356 1.5190 2021-10-11 13:34:56 1633959296 1.5065 2021-10-11 13:33:56 1633959236 1.5013 2021-10-11 13:32:56 1633959176 1.5072 2021-10-11 13:31:56 1633959116 1.5056 2021-10-11 13:30:56 1633959056 1.5146 2021-10-11 13:29:56 1633958996 1.5604 2021-10-11 13:28:56 1633958936 1.5406 2021-10-11 13:27:56 1633958876 1.5043 2021-10-11 13:26:56 1633958816 1.5215 2021-10-11 13:25:56 1633958756 1.5082 2021-10-11 13:24:56 1633958696 1.5481 2021-10-11 13:23:56 1633958636 1.5358 2021-10-11 13:22:56 1633958576 1.5191 2021-10-11 13:21:56 1633958516 1.5334 2021-10-11 13:20:56 1633958456 1.4830 2021-10-11 13:19:56 1633958396 1.4474 2021-10-11 13:18:56 1633958336 1.4979 2021-10-11 13:17:56 1633958276 1.4911 2021-10-11 13:16:56 1633958216 1.5200 2021-10-11 13:15:56 1633958156 1.5362 2021-10-11 13:14:56 1633958096 1.5140 2021-10-11 13:13:56 1633958036 1.5007 2021-10-11 13:12:56 1633957976 1.5041 2021-10-11 13:11:56 1633957916 1.4948 2021-10-11 13:10:56 1633957856 1.4853 2021-10-11 13:09:56 1633957796 1.5129 2021-10-11 13:08:56 1633957736 1.5047 2021-10-11 13:07:56 1633957676 1.4758 2021-10-11 13:06:56 1633957616 1.4715 2021-10-11 13:05:56 1633957556 1.5057 2021-10-11 13:04:56 1633957496 1.5293 2021-10-11 13:03:56 1633957436 1.4871 2021-10-11 13:02:56 1633957376 1.5125 2021-10-11 13:01:56 1633957316 1.5013 2021-10-11 13:00:56 1633957256 1.4667 2021-10-11 12:59:56 1633957196 1.4418 2021-10-11 12:58:56 1633957136 1.5213 2021-10-11 12:57:56 1633957076 1.5164 2021-10-11 12:56:56 1633957016 1.4975 2021-10-11 12:55:56 1633956956 1.4656 2021-10-11 12:54:56 1633956896 1.5131 2021-10-11 12:53:56 1633956836 1.4960 2021-10-11 12:52:56 1633956776 1.5016 2021-10-11 12:51:56 1633956716 1.5247 2021-10-11 12:50:56 1633956656 1.5156 2021-10-11 12:49:56 1633956596 1.4832 2021-10-11 12:48:56 1633956536 1.4904 2021-10-11 12:47:56 1633956476 1.5122 2021-10-11 12:46:56 1633956416 1.4841 2021-10-11 12:45:56 1633956356 1.5081 2021-10-11 12:44:56 1633956296 1.5134 2021-10-11 12:43:56 1633956236 1.5334 2021-10-11 12:42:56 1633956176 1.5266 2021-10-11 12:41:56 1633956116 1.5174 2021-10-11 12:40:56 1633956056 1.5292 2021-10-11 12:39:56 1633955996 1.5160 2021-10-11 12:38:56 1633955936 1.5032 2021-10-11 12:37:56 1633955876 1.5448 2021-10-11 12:36:56 1633955816 1.5219 2021-10-11 12:35:56 1633955756 1.5166 2021-10-11 12:34:56 1633955696 1.5110 2021-10-11 12:33:56 1633955636 1.5138 2021-10-11 12:32:56 1633955576 1.5020 2021-10-11 12:31:56 1633955516 1.5354 2021-10-11 12:30:56 1633955456 1.5708 2021-10-11 12:29:56 1633955396 1.6131 2021-10-11 12:28:56 1633955336 1.5849 2021-10-11 12:27:56 1633955276 1.5573 2021-10-11 12:26:56 1633955216 1.5385 2021-10-11 12:25:56 1633955156 1.4958 2021-10-11 12:24:56 1633955096 1.5304 2021-10-11 12:23:56 1633955036 1.5845 2021-10-11 12:22:56 1633954976 1.5134 2021-10-11 12:21:56 1633954916 1.4757 2021-10-11 12:20:56 1633954856 1.4527 2021-10-11 12:19:56 1633954796 1.4287 2021-10-11 12:18:56 1633954736 1.4522 2021-10-11 12:17:56 1633954676 1.5031 2021-10-11 12:16:56 1633954616 1.5426 2021-10-11 12:15:56 1633954556 1.5722 2021-10-11 12:14:56 1633954496 1.5883 2021-10-11 12:13:56 1633954436 1.6143 2021-10-11 12:12:56 1633954376 1.6520 2021-10-11 12:11:56 1633954316 1.6494 2021-10-11 12:10:56 1633954256 1.6204 2021-10-11 12:09:56 1633954196 1.6076 2021-10-11 12:08:56 1633954136 1.5979 2021-10-11 12:07:56 1633954076 1.5642 2021-10-11 12:06:56 1633954016 1.5157 2021-10-11 12:05:56 1633953956 1.5443 2021-10-11 12:04:56 1633953896 1.5271 2021-10-11 12:03:56 1633953836 1.5113 2021-10-11 12:02:56 1633953776 1.5418 2021-10-11 12:01:56 1633953716 1.5433 2021-10-11 12:00:56 1633953656 1.5224 2021-10-11 11:59:56 1633953596 1.4834 2021-10-11 11:58:56 1633953536 1.4909 2021-10-11 11:57:56 1633953476 1.4953 2021-10-11 11:56:56 1633953416 1.5081 2021-10-11 11:55:56 1633953356 1.5599 2021-10-11 11:54:56 1633953296 1.5530 2021-10-11 11:53:56 1633953236 1.5307 2021-10-11 11:52:56 1633953176 1.5691 2021-10-11 11:51:56 1633953116 1.5608 2021-10-11 11:50:56 1633953056 1.5422 2021-10-11 11:49:56 1633952996 1.5607 2021-10-11 11:48:56 1633952936 1.5309 2021-10-11 11:47:56 1633952876 1.5569 2021-10-11 11:46:56 1633952816 1.5023 2021-10-11 11:45:56 1633952756 1.5146 2021-10-11 11:44:56 1633952696 1.5384 2021-10-11 11:43:56 1633952636 1.5041 2021-10-11 11:42:56 1633952576 1.5081 2021-10-11 11:41:56 1633952516 1.5129 2021-10-11 11:40:56 1633952456 1.5119 2021-10-11 11:39:56 1633952396 1.5402 2021-10-11 11:38:56 1633952336 1.5305 2021-10-11 11:37:56 1633952276 1.5353 2021-10-11 11:36:56 1633952216 1.5344 2021-10-11 11:35:56 1633952156 1.5721 2021-10-11 11:34:56 1633952096 1.5282 2021-10-11 11:33:56 1633952036 1.5133 2021-10-11 11:32:56 1633951976 1.5355 2021-10-11 11:31:56 1633951916 1.5231 2021-10-11 11:30:56 1633951856 1.5014 2021-10-11 11:29:56 1633951796 1.5051 2021-10-11 11:28:56 1633951736 1.4994 2021-10-11 11:27:56 1633951676 1.5183 2021-10-11 11:26:56 1633951616 1.5180 2021-10-11 11:25:56 1633951556 1.5208 2021-10-11 11:24:56 1633951496 1.5038 2021-10-11 11:23:56 1633951436 1.5048 2021-10-11 11:22:56 1633951376 1.5011 2021-10-11 11:21:56 1633951316 1.5002 2021-10-11 11:20:56 1633951256 1.5179 2021-10-11 11:19:56 1633951196 1.4964 2021-10-11 11:18:56 1633951136 1.5566 2021-10-11 11:17:56 1633951076 1.5463 2021-10-11 11:16:56 1633951016 1.4766 2021-10-11 11:15:56 1633950956 1.4451 2021-10-11 11:14:56 1633950896 1.5153 2021-10-11 11:13:56 1633950836 1.5466 2021-10-11 11:12:56 1633950776 1.5511 2021-10-11 11:11:56 1633950716 1.5303 2021-10-11 11:10:56 1633950656 1.5330 2021-10-11 11:09:56 1633950596 1.4821 2021-10-11 11:08:56 1633950536 1.4967 2021-10-11 11:07:56 1633950476 1.5238 2021-10-11 11:06:56 1633950416 1.5428 2021-10-11 11:05:56 1633950356 1.5519 2021-10-11 11:04:56 1633950296 1.5333 2021-10-11 11:03:56 1633950236 1.5159 2021-10-11 11:02:56 1633950176 1.5168 2021-10-11 11:01:56 1633950116 1.5088 2021-10-11 11:00:56 1633950056 1.5420 2021-10-11 10:59:56 1633949996 1.5558 2021-10-11 10:58:56 1633949936 1.5341 2021-10-11 10:57:56 1633949876 1.4973 2021-10-11 10:56:56 1633949816 1.5214 2021-10-11 10:55:56 1633949756 1.5648 2021-10-11 10:54:56 1633949696 1.5369 2021-10-11 10:53:56 1633949636 1.5399 2021-10-11 10:52:56 1633949576 1.5541 2021-10-11 10:51:56 1633949516 1.5448 2021-10-11 10:50:56 1633949456 1.5319 2021-10-11 10:49:56 1633949396 1.5288 2021-10-11 10:48:56 1633949336 1.5196 2021-10-11 10:47:56 1633949276 1.5284 2021-10-11 10:46:56 1633949216 1.5153 2021-10-11 10:45:56 1633949156 1.4994 2021-10-11 10:44:56 1633949096 1.5375 2021-10-11 10:43:56 1633949036 1.5473 2021-10-11 10:42:56 1633948976 1.5607 2021-10-11 10:41:56 1633948916 1.5539 2021-10-11 10:40:56 1633948856 1.5398 2021-10-11 10:39:56 1633948796 1.5052 2021-10-11 10:38:56 1633948736 1.5107 2021-10-11 10:37:56 1633948676 1.5350 2021-10-11 10:36:56 1633948616 1.5326 2021-10-11 10:35:56 1633948556 1.5164 2021-10-11 10:34:56 1633948496 1.5424 2021-10-11 10:33:56 1633948436 1.5493 2021-10-11 10:32:56 1633948376 1.5216 2021-10-11 10:31:56 1633948316 1.5257 2021-10-11 10:30:56 1633948256 1.5219 2021-10-11 10:29:56 1633948196 1.5244 2021-10-11 10:28:56 1633948136 1.5162 2021-10-11 10:27:56 1633948076 1.4702 2021-10-11 10:26:56 1633948016 1.5246 2021-10-11 10:25:56 1633947956 1.5137 2021-10-11 10:24:56 1633947896 1.4946 2021-10-11 10:23:56 1633947836 1.5168 2021-10-11 10:22:56 1633947776 1.4815 2021-10-11 10:21:56 1633947716 1.5122 2021-10-11 10:20:56 1633947656 1.5403 2021-10-11 10:19:56 1633947596 1.5614 2021-10-11 10:18:56 1633947536 1.5584 2021-10-11 10:17:56 1633947476 1.5461 2021-10-11 10:16:56 1633947416 1.5442 2021-10-11 10:15:56 1633947356 1.5091 2021-10-11 10:14:56 1633947296 1.5133 2021-10-11 10:13:56 1633947236 1.5332 2021-10-11 10:12:56 1633947176 1.5167 2021-10-11 10:11:56 1633947116 1.4806 2021-10-11 10:10:56 1633947056 1.4734 2021-10-11 10:09:56 1633946996 1.5215 2021-10-11 10:08:56 1633946936 1.5043 2021-10-11 10:07:56 1633946876 1.5231 2021-10-11 10:06:56 1633946816 1.5114 2021-10-11 10:05:56 1633946756 1.4902 2021-10-11 10:04:56 1633946696 1.4959 2021-10-11 10:03:56 1633946636 1.4988 2021-10-11 10:02:56 1633946576 1.4748 2021-10-11 10:01:56 1633946516 1.5265 2021-10-11 10:00:56 1633946456 1.5158 2021-10-11 09:59:56 1633946396 1.4791 2021-10-11 09:58:56 1633946336 1.4819 2021-10-11 09:57:56 1633946276 1.5013 2021-10-11 09:56:56 1633946216 1.4994 2021-10-11 09:55:56 1633946156 1.5152 2021-10-11 09:54:56 1633946096 1.5035 2021-10-11 09:53:56 1633946036 1.4779 2021-10-11 09:52:56 1633945976 1.5424 2021-10-11 09:51:56 1633945916 1.4972 2021-10-11 09:50:56 1633945856 1.5272 2021-10-11 09:49:56 1633945796 1.4996 2021-10-11 09:48:56 1633945736 1.5126 2021-10-11 09:47:56 1633945676 1.5075 2021-10-11 09:46:56 1633945616 1.5375 2021-10-11 09:45:56 1633945556 1.5366 2021-10-11 09:44:56 1633945496 1.5345 2021-10-11 09:43:56 1633945436 1.5570 2021-10-11 09:42:56 1633945376 1.5405 2021-10-11 09:41:56 1633945316 1.5552 2021-10-11 09:40:56 1633945256 1.5398 2021-10-11 09:39:56 1633945196 1.5141 2021-10-11 09:38:56 1633945136 1.5404 2021-10-11 09:37:56 1633945076 1.5115 2021-10-11 09:36:56 1633945016 1.5273 2021-10-11 09:35:56 1633944956 1.5276 2021-10-11 09:34:56 1633944896 1.5248 2021-10-11 09:33:56 1633944836 1.5508 2021-10-11 09:32:56 1633944776 1.5173 2021-10-11 09:31:56 1633944716 1.5141 2021-10-11 09:30:56 1633944656 1.5200 2021-10-11 09:29:56 1633944596 1.5006 2021-10-11 09:28:56 1633944536 1.5083 2021-10-11 09:27:56 1633944476 1.5096 2021-10-11 09:26:56 1633944416 1.5195 2021-10-11 09:25:56 1633944356 1.5339 2021-10-11 09:24:56 1633944296 1.5240 2021-10-11 09:23:56 1633944236 1.5556 2021-10-11 09:22:56 1633944176 1.5316 2021-10-11 09:21:56 1633944116 1.5242 2021-10-11 09:20:56 1633944056 1.5290 2021-10-11 09:19:56 1633943996 1.5306 2021-10-11 09:18:56 1633943936 1.5274 2021-10-11 09:17:56 1633943876 1.5226 2021-10-11 09:16:56 1633943816 1.5110 2021-10-11 09:15:56 1633943756 1.5173 2021-10-11 09:14:56 1633943696 1.5031 2021-10-11 09:13:56 1633943636 1.5256 2021-10-11 09:12:56 1633943576 1.5023 2021-10-11 09:11:56 1633943516 1.5204 2021-10-11 09:10:56 1633943456 1.5288 2021-10-11 09:09:56 1633943396 1.5252 2021-10-11 09:08:56 1633943336 1.5058 2021-10-11 09:07:56 1633943276 1.5152 2021-10-11 09:06:57 1633943217 1.5099 2021-10-11 09:05:56 1633943156 1.5239 2021-10-11 09:04:56 1633943096 1.4908 2021-10-11 09:03:56 1633943036 1.4954 2021-10-11 09:02:56 1633942976 1.4510 2021-10-11 09:01:56 1633942916 1.4823 2021-10-11 09:00:56 1633942856 1.5158 2021-10-11 08:59:56 1633942796 1.5002 2021-10-11 08:58:56 1633942736 1.4721 2021-10-11 08:57:56 1633942676 1.5018 2021-10-11 08:56:56 1633942616 1.4838 2021-10-11 08:55:56 1633942556 1.5178 2021-10-11 08:54:56 1633942496 1.5227 2021-10-11 08:53:56 1633942436 1.5162 2021-10-11 08:52:56 1633942376 1.4718 2021-10-11 08:51:56 1633942316 1.4776 2021-10-11 08:50:56 1633942256 1.4687 2021-10-11 08:49:56 1633942196 1.4425 2021-10-11 08:48:56 1633942136 1.4557 2021-10-11 08:47:56 1633942076 1.5331 2021-10-11 08:46:56 1633942016 1.5005 2021-10-11 08:45:56 1633941956 1.4718 2021-10-11 08:44:56 1633941896 1.5001 2021-10-11 08:43:56 1633941836 1.5256 2021-10-11 08:42:56 1633941776 1.5121 2021-10-11 08:41:56 1633941716 1.4910 2021-10-11 08:40:56 1633941656 1.5023 2021-10-11 08:39:56 1633941596 1.4805 2021-10-11 08:38:56 1633941536 1.4081 2021-10-11 08:37:56 1633941476 1.4609 2021-10-11 08:36:56 1633941416 1.4635 2021-10-11 08:35:56 1633941356 1.4120 2021-10-11 08:34:56 1633941296 1.4636 2021-10-11 08:33:56 1633941236 1.4599 2021-10-11 08:32:56 1633941176 1.5376 2021-10-11 08:31:56 1633941116 1.5635 2021-10-11 08:30:56 1633941056 1.6101 2021-10-11 08:29:57 1633940997 1.5841 2021-10-11 08:28:56 1633940936 1.5607 2021-10-11 08:27:56 1633940876 1.5399 2021-10-11 08:26:56 1633940816 1.4872 2021-10-11 08:25:56 1633940756 1.4973 2021-10-11 08:24:56 1633940696 1.5712 2021-10-11 08:23:56 1633940636 1.5393 2021-10-11 08:22:56 1633940576 1.5385 2021-10-11 08:21:56 1633940516 1.5383 2021-10-11 08:20:56 1633940456 1.5391 2021-10-11 08:19:56 1633940396 1.4982 2021-10-11 08:18:56 1633940336 1.5135 2021-10-11 08:17:56 1633940276 1.5668 2021-10-11 08:16:56 1633940216 1.5314 2021-10-11 08:15:56 1633940156 1.5506 2021-10-11 08:14:56 1633940096 1.5396 2021-10-11 08:13:56 1633940036 1.5347 2021-10-11 08:12:56 1633939976 1.5353 2021-10-11 08:11:56 1633939916 1.5349 2021-10-11 08:10:56 1633939856 1.5323 2021-10-11 08:09:56 1633939796 1.5458 2021-10-11 08:08:56 1633939736 1.5564 2021-10-11 08:07:56 1633939676 1.5591 2021-10-11 08:06:56 1633939616 1.5519 2021-10-11 08:05:56 1633939556 1.5391 2021-10-11 08:04:56 1633939496 1.5638 2021-10-11 08:03:56 1633939436 1.5667 2021-10-11 08:02:56 1633939376 1.5455 2021-10-11 08:01:56 1633939316 1.5830 2021-10-11 08:00:56 1633939256 1.5679 2021-10-11 07:59:56 1633939196 1.5712 2021-10-11 07:58:56 1633939136 1.5492 2021-10-11 07:57:56 1633939076 1.5355 2021-10-11 07:56:56 1633939016 1.5333 2021-10-11 07:55:56 1633938956 1.5569 2021-10-11 07:54:56 1633938896 1.5516 2021-10-11 07:53:56 1633938836 1.5410 2021-10-11 07:52:56 1633938776 1.5056 2021-10-11 07:51:56 1633938716 1.5245 2021-10-11 07:50:56 1633938656 1.5410 2021-10-11 07:49:56 1633938596 1.5317 2021-10-11 07:48:56 1633938536 1.5381 2021-10-11 07:47:56 1633938476 1.5733 2021-10-11 07:46:56 1633938416 1.5644 2021-10-11 07:45:56 1633938356 1.4998 2021-10-11 07:44:56 1633938296 1.5633 2021-10-11 07:43:56 1633938236 1.5023 2021-10-11 07:42:56 1633938176 1.5314 2021-10-11 07:41:56 1633938116 1.5347 2021-10-11 07:40:56 1633938056 1.5312 2021-10-11 07:39:56 1633937996 1.5544 2021-10-11 07:38:56 1633937936 1.5349 2021-10-11 07:37:56 1633937876 1.5468 2021-10-11 07:36:56 1633937816 1.5935 2021-10-11 07:35:56 1633937756 1.5433 2021-10-11 07:34:56 1633937696 1.5548 2021-10-11 07:33:56 1633937636 1.5256 2021-10-11 07:32:56 1633937576 1.5384 2021-10-11 07:31:56 1633937516 1.5494 2021-10-11 07:30:56 1633937456 1.5500 2021-10-11 07:29:56 1633937396 1.5424 2021-10-11 07:28:56 1633937336 1.5301 2021-10-11 07:27:56 1633937276 1.5361 2021-10-11 07:26:56 1633937216 1.5474 2021-10-11 07:25:56 1633937156 1.5050 2021-10-11 07:24:56 1633937096 1.5164 2021-10-11 07:23:56 1633937036 1.5349 2021-10-11 07:22:56 1633936976 1.5307 2021-10-11 07:21:56 1633936916 1.5088 2021-10-11 07:20:56 1633936856 1.5168 2021-10-11 07:19:56 1633936796 1.5192 2021-10-11 07:18:56 1633936736 1.5127 2021-10-11 07:17:56 1633936676 1.5257 2021-10-11 07:16:56 1633936616 1.4817 2021-10-11 07:15:56 1633936556 1.5180 2021-10-11 07:14:56 1633936496 1.5125 2021-10-11 07:13:56 1633936436 1.5266 2021-10-11 07:12:56 1633936376 1.5314 2021-10-11 07:11:56 1633936316 1.5371 2021-10-11 07:10:56 1633936256 1.5211 2021-10-11 07:09:56 1633936196 1.5406 2021-10-11 07:08:56 1633936136 1.5127 2021-10-11 07:07:56 1633936076 1.5250 2021-10-11 07:06:56 1633936016 1.5393 2021-10-11 07:05:57 1633935957 1.5328 2021-10-11 07:04:56 1633935896 1.5212 2021-10-11 07:03:56 1633935836 1.5022 2021-10-11 07:02:56 1633935776 1.5136 2021-10-11 07:01:56 1633935716 1.5054 2021-10-11 07:00:56 1633935656 1.5394 2021-10-11 06:59:56 1633935596 1.5241 2021-10-11 06:58:56 1633935536 1.5279 2021-10-11 06:57:56 1633935476 1.5230 2021-10-11 06:56:56 1633935416 1.5072 2021-10-11 06:55:56 1633935356 1.5113 2021-10-11 06:54:56 1633935296 1.5519 2021-10-11 06:53:56 1633935236 1.5169 2021-10-11 06:52:56 1633935176 1.5098 2021-10-11 06:51:56 1633935116 1.5483 2021-10-11 06:50:56 1633935056 1.5542 2021-10-11 06:49:56 1633934996 1.5134 2021-10-11 06:48:56 1633934936 1.5392 2021-10-11 06:47:56 1633934876 1.5398 2021-10-11 06:46:56 1633934816 1.5377 2021-10-11 06:45:56 1633934756 1.5348 2021-10-11 06:44:56 1633934696 1.5082 2021-10-11 06:43:56 1633934636 1.5223 2021-10-11 06:42:56 1633934576 1.5238 2021-10-11 06:41:56 1633934516 1.5610 2021-10-11 06:40:56 1633934456 1.5283 2021-10-11 06:39:56 1633934396 1.5085 2021-10-11 06:38:56 1633934336 1.5287 2021-10-11 06:37:56 1633934276 1.5112 2021-10-11 06:36:56 1633934216 1.5668 2021-10-11 06:35:56 1633934156 1.5288 2021-10-11 06:34:56 1633934096 1.5054 2021-10-11 06:33:56 1633934036 1.5510 2021-10-11 06:32:56 1633933976 1.5246 2021-10-11 06:31:56 1633933916 1.5183 2021-10-11 06:30:56 1633933856 1.4983 2021-10-11 06:29:56 1633933796 1.4780 2021-10-11 06:28:56 1633933736 1.4399 2021-10-11 06:27:56 1633933676 1.5170 2021-10-11 06:26:56 1633933616 1.5462 2021-10-11 06:25:56 1633933556 1.4873 2021-10-11 06:24:56 1633933496 1.4898 2021-10-11 06:23:56 1633933436 1.4938 2021-10-11 06:22:56 1633933376 1.4959 2021-10-11 06:21:56 1633933316 1.4583 2021-10-11 06:20:56 1633933256 1.5041 2021-10-11 06:19:56 1633933196 1.4651 2021-10-11 06:18:56 1633933136 1.4427 2021-10-11 06:17:56 1633933076 1.4590 2021-10-11 06:16:56 1633933016 1.5472 2021-10-11 06:15:56 1633932956 1.4686 2021-10-11 06:14:56 1633932896 1.4581 2021-10-11 06:13:56 1633932836 1.4833 2021-10-11 06:12:56 1633932776 1.4870 2021-10-11 06:11:56 1633932716 1.4959 2021-10-11 06:10:56 1633932656 1.4834 2021-10-11 06:09:56 1633932596 1.5279 2021-10-11 06:08:56 1633932536 1.5237 2021-10-11 06:07:56 1633932476 1.5272 2021-10-11 06:06:56 1633932416 1.5182 2021-10-11 06:05:56 1633932356 1.5440 2021-10-11 06:04:56 1633932296 1.5319 2021-10-11 06:03:56 1633932236 1.5112 2021-10-11 06:02:56 1633932176 1.5173 2021-10-11 06:01:56 1633932116 1.4937 2021-10-11 06:00:56 1633932056 1.4808 2021-10-11 05:59:56 1633931996 1.4800 2021-10-11 05:58:56 1633931936 1.5029 2021-10-11 05:57:56 1633931876 1.5015 2021-10-11 05:56:56 1633931816 1.5066 2021-10-11 05:55:56 1633931756 1.5154 2021-10-11 05:54:56 1633931696 1.5180 2021-10-11 05:53:56 1633931636 1.5252 2021-10-11 05:52:56 1633931576 1.5157 2021-10-11 05:51:56 1633931516 1.5276 2021-10-11 05:50:56 1633931456 1.5107 2021-10-11 05:49:56 1633931396 1.5145 2021-10-11 05:48:56 1633931336 1.5193 2021-10-11 05:47:56 1633931276 1.5108 2021-10-11 05:46:56 1633931216 1.5270 2021-10-11 05:45:56 1633931156 1.5213 2021-10-11 05:44:56 1633931096 1.5145 2021-10-11 05:43:56 1633931036 1.5003 2021-10-11 05:42:56 1633930976 1.5009 2021-10-11 05:41:56 1633930916 1.5463 2021-10-11 05:40:56 1633930856 1.5403 2021-10-11 05:39:56 1633930796 1.5037 2021-10-11 05:38:56 1633930736 1.4956 2021-10-11 05:37:56 1633930676 1.5028 2021-10-11 05:36:56 1633930616 1.5362 2021-10-11 05:35:56 1633930556 1.5270 2021-10-11 05:34:56 1633930496 1.5343 2021-10-11 05:33:56 1633930436 1.5560 2021-10-11 05:32:56 1633930376 1.5385 2021-10-11 05:31:56 1633930316 1.5202 2021-10-11 05:30:56 1633930256 1.5053 2021-10-11 05:29:56 1633930196 1.4972 2021-10-11 05:28:56 1633930136 1.4954 2021-10-11 05:27:56 1633930076 1.4677 2021-10-11 05:26:56 1633930016 1.5017 2021-10-11 05:25:56 1633929956 1.4886 2021-10-11 05:24:56 1633929896 1.4387 2021-10-11 05:23:56 1633929836 1.4374 2021-10-11 05:22:56 1633929776 1.5223 2021-10-11 05:21:56 1633929716 1.5149 2021-10-11 05:20:56 1633929656 1.5142 2021-10-11 05:19:56 1633929596 1.5447 2021-10-11 05:18:56 1633929536 1.5352 2021-10-11 05:17:56 1633929476 1.5047 2021-10-11 05:16:56 1633929416 1.4955 2021-10-11 05:15:56 1633929356 1.5193 2021-10-11 05:14:56 1633929296 1.5042 2021-10-11 05:13:56 1633929236 1.4839 2021-10-11 05:12:56 1633929176 1.4895 2021-10-11 05:11:56 1633929116 1.4885 2021-10-11 05:10:56 1633929056 1.4946 2021-10-11 05:09:56 1633928996 1.5033 2021-10-11 05:08:56 1633928936 1.5132 2021-10-11 05:07:56 1633928876 1.4935 2021-10-11 05:06:56 1633928816 1.5049 2021-10-11 05:05:56 1633928756 1.4908 2021-10-11 05:04:56 1633928696 1.4601 2021-10-11 05:03:56 1633928636 1.4811 2021-10-11 05:02:56 1633928576 1.4848 2021-10-11 05:01:56 1633928516 1.4858 2021-10-11 05:00:56 1633928456 1.5162 2021-10-11 04:59:56 1633928396 1.5109 2021-10-11 04:58:56 1633928336 1.5105 2021-10-11 04:57:56 1633928276 1.4835 2021-10-11 04:56:56 1633928216 1.5317 2021-10-11 04:55:57 1633928157 1.5110 2021-10-11 04:54:56 1633928096 1.5279 2021-10-11 04:53:56 1633928036 1.5321 2021-10-11 04:52:56 1633927976 1.5475 2021-10-11 04:51:56 1633927916 1.5110 2021-10-11 04:50:56 1633927856 1.5104 2021-10-11 04:49:56 1633927796 1.5335 2021-10-11 04:48:56 1633927736 1.5128 2021-10-11 04:47:56 1633927676 1.5334 2021-10-11 04:46:56 1633927616 1.5576 2021-10-11 04:45:56 1633927556 1.5618 2021-10-11 04:44:56 1633927496 1.5380 2021-10-11 04:43:56 1633927436 1.5054 2021-10-11 04:42:56 1633927376 1.5253 2021-10-11 04:41:56 1633927316 1.4915 2021-10-11 04:40:56 1633927256 1.5113 2021-10-11 04:39:56 1633927196 1.5216 2021-10-11 04:38:56 1633927136 1.5169 2021-10-11 04:37:56 1633927076 1.5176 2021-10-11 04:36:56 1633927016 1.4905 2021-10-11 04:35:56 1633926956 1.4996 2021-10-11 04:34:56 1633926896 1.4542 2021-10-11 04:33:56 1633926836 1.4979 2021-10-11 04:32:56 1633926776 1.5342 2021-10-11 04:31:56 1633926716 1.5223 2021-10-11 04:30:56 1633926656 1.5172 2021-10-11 04:29:56 1633926596 1.5161 2021-10-11 04:28:56 1633926536 1.5240 2021-10-11 04:27:56 1633926476 1.5193 2021-10-11 04:26:56 1633926416 1.4948 2021-10-11 04:25:56 1633926356 1.5103 2021-10-11 04:24:56 1633926296 1.5046 2021-10-11 04:23:56 1633926236 1.5340 2021-10-11 04:22:56 1633926176 1.5227 2021-10-11 04:21:56 1633926116 1.5098 2021-10-11 04:20:56 1633926056 1.4991 2021-10-11 04:19:56 1633925996 1.4658 2021-10-11 04:18:56 1633925936 1.4873 2021-10-11 04:17:56 1633925876 1.5116 2021-10-11 04:16:56 1633925816 1.5274 2021-10-11 04:15:56 1633925756 1.4724 2021-10-11 04:14:56 1633925696 1.5050 2021-10-11 04:13:56 1633925636 1.4841 2021-10-11 04:12:56 1633925576 1.5220 2021-10-11 04:11:56 1633925516 1.5375 2021-10-11 04:10:56 1633925456 1.5314 2021-10-11 04:09:56 1633925396 1.4736 2021-10-11 04:08:56 1633925336 1.4816 2021-10-11 04:07:56 1633925276 1.5307 2021-10-11 04:06:56 1633925216 1.5135 2021-10-11 04:05:56 1633925156 1.5395 2021-10-11 04:04:56 1633925096 1.5427 2021-10-11 04:03:56 1633925036 1.5400 2021-10-11 04:02:56 1633924976 1.5345 2021-10-11 04:01:56 1633924916 1.5785 2021-10-11 04:00:56 1633924856 1.5675 2021-10-11 03:59:57 1633924797 1.5733 2021-10-11 03:58:56 1633924736 1.5815 2021-10-11 03:57:56 1633924676 1.5983 2021-10-11 03:56:56 1633924616 1.5741 2021-10-11 03:55:56 1633924556 1.5520 2021-10-11 03:54:56 1633924496 1.5652 2021-10-11 03:53:56 1633924436 1.5730 2021-10-11 03:52:56 1633924376 1.5346 2021-10-11 03:51:56 1633924316 1.5558 2021-10-11 03:50:56 1633924256 1.5859 2021-10-11 03:49:56 1633924196 1.5833 2021-10-11 03:48:56 1633924136 1.5836 2021-10-11 03:47:56 1633924076 1.5842 2021-10-11 03:46:56 1633924016 1.5570 2021-10-11 03:45:56 1633923956 1.5424 2021-10-11 03:44:56 1633923896 1.5305 2021-10-11 03:43:56 1633923836 1.5278 2021-10-11 03:42:56 1633923776 1.5804 2021-10-11 03:41:56 1633923716 1.5369 2021-10-11 03:40:56 1633923656 1.5459 2021-10-11 03:39:56 1633923596 1.5193 2021-10-11 03:38:56 1633923536 1.5373 2021-10-11 03:37:56 1633923476 1.5673 2021-10-11 03:36:56 1633923416 1.5451 2021-10-11 03:35:56 1633923356 1.5545 2021-10-11 03:34:56 1633923296 1.5087 2021-10-11 03:33:56 1633923236 1.5449 2021-10-11 03:32:56 1633923176 1.5432 2021-10-11 03:31:56 1633923116 1.5552 2021-10-11 03:30:56 1633923056 1.5506 2021-10-11 03:29:56 1633922996 1.5426 2021-10-11 03:28:56 1633922936 1.5022 2021-10-11 03:27:56 1633922876 1.5050 2021-10-11 03:26:56 1633922816 1.5045 2021-10-11 03:25:56 1633922756 1.5320 2021-10-11 03:24:56 1633922696 1.5483 2021-10-11 03:23:56 1633922636 1.5027 2021-10-11 03:22:56 1633922576 1.5283 2021-10-11 03:21:56 1633922516 1.5361 2021-10-11 03:20:56 1633922456 1.5582 2021-10-11 03:19:56 1633922396 1.5365 2021-10-11 03:18:56 1633922336 1.5541 2021-10-11 03:17:56 1633922276 1.5673 2021-10-11 03:16:56 1633922216 1.5389 2021-10-11 03:15:56 1633922156 1.5639 2021-10-11 03:14:56 1633922096 1.5434 2021-10-11 03:13:56 1633922036 1.5502 2021-10-11 03:12:56 1633921976 1.5234 2021-10-11 03:11:56 1633921916 1.5479 2021-10-11 03:10:56 1633921856 1.5455 2021-10-11 03:09:56 1633921796 1.5379 2021-10-11 03:08:56 1633921736 1.5243 2021-10-11 03:07:56 1633921676 1.5349 2021-10-11 03:06:56 1633921616 1.5207 2021-10-11 03:05:56 1633921556 1.5208 2021-10-11 03:04:56 1633921496 1.5284 2021-10-11 03:03:56 1633921436 1.5234 2021-10-11 03:02:56 1633921376 1.5929 2021-10-11 03:01:56 1633921316 1.5484 2021-10-11 03:00:56 1633921256 1.5350 2021-10-11 02:59:56 1633921196 1.5348 2021-10-11 02:58:56 1633921136 1.5581 2021-10-11 02:57:56 1633921076 1.5344 2021-10-11 02:56:56 1633921016 1.5312 2021-10-11 02:55:56 1633920956 1.5390 2021-10-11 02:54:56 1633920896 1.5518 2021-10-11 02:53:56 1633920836 1.5217 2021-10-11 02:52:56 1633920776 1.5313 2021-10-11 02:51:56 1633920716 1.5305 2021-10-11 02:50:56 1633920656 1.5340 2021-10-11 02:49:56 1633920596 1.5448 2021-10-11 02:48:56 1633920536 1.5093 2021-10-11 02:47:56 1633920476 1.5160 2021-10-11 02:46:56 1633920416 1.4731 2021-10-11 02:45:56 1633920356 1.4846 2021-10-11 02:44:56 1633920296 1.4604 2021-10-11 02:43:56 1633920236 1.5293 2021-10-11 02:42:56 1633920176 1.5553 2021-10-11 02:41:56 1633920116 1.5402 2021-10-11 02:40:56 1633920056 1.5019 2021-10-11 02:39:56 1633919996 1.5294 2021-10-11 02:38:56 1633919936 1.4857 2021-10-11 02:37:56 1633919876 1.4755 2021-10-11 02:36:56 1633919816 1.5257 2021-10-11 02:35:56 1633919756 1.5112 2021-10-11 02:34:56 1633919696 1.5355 2021-10-11 02:33:56 1633919636 1.5149 2021-10-11 02:32:56 1633919576 1.5377 2021-10-11 02:31:57 1633919517 1.5632 2021-10-11 02:30:56 1633919456 1.5267 2021-10-11 02:29:56 1633919396 1.5560 2021-10-11 02:28:56 1633919336 1.6058 2021-10-11 02:27:56 1633919276 1.6066 2021-10-11 02:26:56 1633919216 1.5720 2021-10-11 02:25:56 1633919156 1.5546 2021-10-11 02:24:56 1633919096 1.5522 2021-10-11 02:23:56 1633919036 1.5602 2021-10-11 02:22:56 1633918976 1.5661 2021-10-11 02:21:56 1633918916 1.5954 2021-10-11 02:20:56 1633918856 1.6367 2021-10-11 02:19:56 1633918796 1.5728 2021-10-11 02:18:56 1633918736 1.5735 2021-10-11 02:17:56 1633918676 1.5622 2021-10-11 02:16:56 1633918616 1.5834 2021-10-11 02:15:56 1633918556 1.5982 2021-10-11 02:14:56 1633918496 1.5233 2021-10-11 02:13:56 1633918436 1.5123 2021-10-11 02:12:56 1633918376 1.6193 2021-10-11 02:11:56 1633918316 1.5914 2021-10-11 02:10:56 1633918256 1.4961 2021-10-11 02:09:56 1633918196 1.4700 2021-10-11 02:08:56 1633918136 1.4517 2021-10-11 02:07:56 1633918076 1.5653 2021-10-11 02:06:56 1633918016 1.5201 2021-10-11 02:05:56 1633917956 1.5643 2021-10-11 02:04:56 1633917896 1.5884 2021-10-11 02:03:56 1633917836 1.5210 2021-10-11 02:02:56 1633917776 1.5365 2021-10-11 02:01:56 1633917716 1.5119 2021-10-11 02:00:56 1633917656 1.5173 2021-10-11 01:59:56 1633917596 1.5483 2021-10-11 01:58:56 1633917536 1.4980 2021-10-11 01:57:56 1633917476 1.5233 2021-10-11 01:56:56 1633917416 1.5049 2021-10-11 01:55:56 1633917356 1.5374 2021-10-11 01:54:56 1633917296 1.5087 2021-10-11 01:53:56 1633917236 1.5593 2021-10-11 01:52:56 1633917176 1.5162 2021-10-11 01:51:56 1633917116 1.5221 2021-10-11 01:50:56 1633917056 1.5972 2021-10-11 01:49:56 1633916996 1.5657 2021-10-11 01:48:56 1633916936 1.5644 2021-10-11 01:47:56 1633916876 1.5383 2021-10-11 01:46:56 1633916816 1.5474 2021-10-11 01:45:56 1633916756 1.5041 2021-10-11 01:44:56 1633916696 1.4798 2021-10-11 01:43:56 1633916636 1.5170 2021-10-11 01:42:56 1633916576 1.5119 2021-10-11 01:41:56 1633916516 1.5507 2021-10-11 01:40:56 1633916456 1.5305 2021-10-11 01:39:56 1633916396 1.5178 2021-10-11 01:38:56 1633916336 1.5275 2021-10-11 01:37:56 1633916276 1.5063 2021-10-11 01:36:56 1633916216 1.5097 2021-10-11 01:35:57 1633916157 1.5337 2021-10-11 01:34:56 1633916096 1.5107 2021-10-11 01:33:56 1633916036 1.5101 2021-10-11 01:32:56 1633915976 1.5334 2021-10-11 01:31:56 1633915916 1.5330 2021-10-11 01:30:56 1633915856 1.5087 2021-10-11 01:29:56 1633915796 1.5378 2021-10-11 01:28:56 1633915736 1.5206 2021-10-11 01:27:56 1633915676 1.4957 2021-10-11 01:26:56 1633915616 1.4906 2021-10-11 01:25:56 1633915556 1.5017 2021-10-11 01:24:56 1633915496 1.5286 2021-10-11 01:23:56 1633915436 1.5375 2021-10-11 01:22:56 1633915376 1.5610 2021-10-11 01:21:56 1633915316 1.5528 2021-10-11 01:20:56 1633915256 1.5613 2021-10-11 01:19:56 1633915196 1.5711 2021-10-11 01:18:56 1633915136 1.5556 2021-10-11 01:17:56 1633915076 1.5638 2021-10-11 01:16:56 1633915016 1.5217 2021-10-11 01:15:56 1633914956 1.4784 2021-10-11 01:14:56 1633914896 1.4895 2021-10-11 01:13:56 1633914836 1.5100 2021-10-11 01:12:56 1633914776 1.5055 2021-10-11 01:11:56 1633914716 1.5185 2021-10-11 01:10:56 1633914656 1.5543 2021-10-11 01:09:56 1633914596 1.5205 2021-10-11 01:08:56 1633914536 1.5354 2021-10-11 01:07:56 1633914476 1.5400 2021-10-11 01:06:56 1633914416 1.5553 2021-10-11 01:05:56 1633914356 1.5478 2021-10-11 01:04:56 1633914296 1.5146 2021-10-11 01:03:56 1633914236 1.4890 2021-10-11 01:02:56 1633914176 1.4915 2021-10-11 01:01:56 1633914116 1.5108 2021-10-11 01:00:56 1633914056 1.5221 2021-10-11 00:59:56 1633913996 1.4930 2021-10-11 00:58:56 1633913936 1.4253 2021-10-11 00:57:56 1633913876 1.4404 2021-10-11 00:56:56 1633913816 1.4898 2021-10-11 00:55:56 1633913756 1.4898 2021-10-11 00:54:56 1633913696 1.4892 2021-10-11 00:53:56 1633913636 1.5373 2021-10-11 00:52:56 1633913576 1.5386 2021-10-11 00:51:56 1633913516 1.5363 2021-10-11 00:50:56 1633913456 1.5399 2021-10-11 00:49:56 1633913396 1.5286 2021-10-11 00:48:56 1633913336 1.4974 2021-10-11 00:47:56 1633913276 1.5231 2021-10-11 00:46:56 1633913216 1.5284 2021-10-11 00:45:56 1633913156 1.4972 2021-10-11 00:44:56 1633913096 1.5267 2021-10-11 00:43:56 1633913036 1.5385 2021-10-11 00:42:56 1633912976 1.5372 2021-10-11 00:41:56 1633912916 1.5364 2021-10-11 00:40:56 1633912856 1.5371 2021-10-11 00:39:56 1633912796 1.5379 2021-10-11 00:38:56 1633912736 1.5343 2021-10-11 00:37:56 1633912676 1.5422 2021-10-11 00:36:56 1633912616 1.5371 2021-10-11 00:35:56 1633912556 1.5316 2021-10-11 00:34:56 1633912496 1.5397 2021-10-11 00:33:56 1633912436 1.5369 2021-10-11 00:32:56 1633912376 1.5711 2021-10-11 00:31:56 1633912316 1.5736 2021-10-11 00:30:56 1633912256 1.6002 2021-10-11 00:29:56 1633912196 1.5811 2021-10-11 00:28:56 1633912136 1.5642 2021-10-11 00:27:56 1633912076 1.5406 2021-10-11 00:26:56 1633912016 1.5405 2021-10-11 00:25:56 1633911956 1.4900 2021-10-11 00:24:56 1633911896 1.4785 2021-10-11 00:23:56 1633911836 1.4706 2021-10-11 00:22:56 1633911776 1.4733 2021-10-11 00:21:56 1633911716 1.5199 2021-10-11 00:20:56 1633911656 1.5364 2021-10-11 00:19:56 1633911596 1.5094 2021-10-11 00:18:56 1633911536 1.5358 2021-10-11 00:17:56 1633911476 1.4901 2021-10-11 00:16:56 1633911416 1.4678 2021-10-11 00:15:56 1633911356 1.5516 2021-10-11 00:14:56 1633911296 1.5490 2021-10-11 00:13:56 1633911236 1.5619 2021-10-11 00:12:56 1633911176 1.5722 2021-10-11 00:11:56 1633911116 1.5570 2021-10-11 00:10:56 1633911056 1.4981 2021-10-11 00:09:56 1633910996 1.4644 2021-10-11 00:08:56 1633910936 1.4738 2021-10-11 00:07:56 1633910876 1.4952 2021-10-11 00:06:56 1633910816 1.5255 2021-10-11 00:05:56 1633910756 1.4893 2021-10-11 00:04:56 1633910696 1.4779 2021-10-11 00:03:56 1633910636 1.4867 2021-10-11 00:02:56 1633910576 1.4927 2021-10-11 00:01:56 1633910516 1.5350 2021-10-11 00:00:56 1633910456 1.5481