#Date Unixtime Value #------------------------------------------------- 2021-10-10 23:59:56 1633910396 1.5854 2021-10-10 23:58:56 1633910336 1.4700 2021-10-10 23:57:56 1633910276 1.4673 2021-10-10 23:56:56 1633910216 1.4790 2021-10-10 23:55:56 1633910156 1.5206 2021-10-10 23:54:56 1633910096 1.4929 2021-10-10 23:53:56 1633910036 1.4937 2021-10-10 23:52:56 1633909976 1.5171 2021-10-10 23:51:56 1633909916 1.5100 2021-10-10 23:50:56 1633909856 1.5021 2021-10-10 23:49:56 1633909796 1.5014 2021-10-10 23:48:56 1633909736 1.5167 2021-10-10 23:47:56 1633909676 1.5270 2021-10-10 23:46:56 1633909616 1.5324 2021-10-10 23:45:56 1633909556 1.6134 2021-10-10 23:44:56 1633909496 1.6093 2021-10-10 23:43:56 1633909436 1.5922 2021-10-10 23:42:56 1633909376 1.5703 2021-10-10 23:41:56 1633909316 1.5286 2021-10-10 23:40:56 1633909256 1.5683 2021-10-10 23:39:56 1633909196 1.5712 2021-10-10 23:38:56 1633909136 1.5350 2021-10-10 23:37:56 1633909076 1.5534 2021-10-10 23:36:56 1633909016 1.5627 2021-10-10 23:35:56 1633908956 1.5483 2021-10-10 23:34:56 1633908896 1.5728 2021-10-10 23:33:56 1633908836 1.5475 2021-10-10 23:32:56 1633908776 1.5363 2021-10-10 23:31:56 1633908716 1.4997 2021-10-10 23:30:56 1633908656 1.5285 2021-10-10 23:29:56 1633908596 1.5189 2021-10-10 23:28:56 1633908536 1.5542 2021-10-10 23:27:56 1633908476 1.5103 2021-10-10 23:26:56 1633908416 1.5422 2021-10-10 23:25:56 1633908356 1.5624 2021-10-10 23:24:56 1633908296 1.5265 2021-10-10 23:23:56 1633908236 1.5362 2021-10-10 23:22:56 1633908176 1.5479 2021-10-10 23:21:56 1633908116 1.5153 2021-10-10 23:20:56 1633908056 1.5073 2021-10-10 23:19:56 1633907996 1.5191 2021-10-10 23:18:56 1633907936 1.5314 2021-10-10 23:17:56 1633907876 1.5501 2021-10-10 23:16:56 1633907816 1.5231 2021-10-10 23:15:56 1633907756 1.5258 2021-10-10 23:14:56 1633907696 1.5115 2021-10-10 23:13:56 1633907636 1.4956 2021-10-10 23:12:56 1633907576 1.5161 2021-10-10 23:11:56 1633907516 1.5034 2021-10-10 23:10:56 1633907456 1.5102 2021-10-10 23:09:56 1633907396 1.5226 2021-10-10 23:08:56 1633907336 1.5373 2021-10-10 23:07:56 1633907276 1.5153 2021-10-10 23:06:56 1633907216 1.5308 2021-10-10 23:05:56 1633907156 1.5038 2021-10-10 23:04:56 1633907096 1.5233 2021-10-10 23:03:56 1633907036 1.5277 2021-10-10 23:02:56 1633906976 1.5273 2021-10-10 23:01:56 1633906916 1.5270 2021-10-10 23:00:56 1633906856 1.5384 2021-10-10 22:59:56 1633906796 1.5452 2021-10-10 22:58:56 1633906736 1.5381 2021-10-10 22:57:56 1633906676 1.5387 2021-10-10 22:56:56 1633906616 1.5341 2021-10-10 22:55:56 1633906556 1.5432 2021-10-10 22:54:56 1633906496 1.5416 2021-10-10 22:53:56 1633906436 1.5452 2021-10-10 22:52:56 1633906376 1.5383 2021-10-10 22:51:56 1633906316 1.5569 2021-10-10 22:50:56 1633906256 1.5659 2021-10-10 22:49:56 1633906196 1.5261 2021-10-10 22:48:56 1633906136 1.5226 2021-10-10 22:47:56 1633906076 1.5330 2021-10-10 22:46:56 1633906016 1.5612 2021-10-10 22:45:56 1633905956 1.5019 2021-10-10 22:44:56 1633905896 1.5252 2021-10-10 22:43:56 1633905836 1.4822 2021-10-10 22:42:56 1633905776 1.5428 2021-10-10 22:41:56 1633905716 1.5284 2021-10-10 22:40:56 1633905656 1.5391 2021-10-10 22:39:56 1633905596 1.5476 2021-10-10 22:38:56 1633905536 1.5383 2021-10-10 22:37:56 1633905476 1.5289 2021-10-10 22:36:56 1633905416 1.5488 2021-10-10 22:35:56 1633905356 1.5317 2021-10-10 22:34:56 1633905296 1.5340 2021-10-10 22:33:56 1633905236 1.5580 2021-10-10 22:32:56 1633905176 1.5241 2021-10-10 22:31:56 1633905116 1.4842 2021-10-10 22:30:56 1633905056 1.5234 2021-10-10 22:29:56 1633904996 1.5070 2021-10-10 22:28:56 1633904936 1.5347 2021-10-10 22:27:56 1633904876 1.5525 2021-10-10 22:26:56 1633904816 1.5700 2021-10-10 22:25:56 1633904756 1.5807 2021-10-10 22:24:56 1633904696 1.5364 2021-10-10 22:23:56 1633904636 1.5415 2021-10-10 22:22:56 1633904576 1.5422 2021-10-10 22:21:56 1633904516 1.5634 2021-10-10 22:20:56 1633904456 1.5609 2021-10-10 22:19:56 1633904396 1.5577 2021-10-10 22:18:56 1633904336 1.5394 2021-10-10 22:17:56 1633904276 1.5139 2021-10-10 22:16:56 1633904216 1.5386 2021-10-10 22:15:56 1633904156 1.5506 2021-10-10 22:14:56 1633904096 1.5623 2021-10-10 22:13:56 1633904036 1.5600 2021-10-10 22:12:56 1633903976 1.5430 2021-10-10 22:11:56 1633903916 1.5392 2021-10-10 22:10:56 1633903856 1.5192 2021-10-10 22:09:56 1633903796 1.5258 2021-10-10 22:08:56 1633903736 1.5265 2021-10-10 22:07:56 1633903676 1.5259 2021-10-10 22:06:56 1633903616 1.5214 2021-10-10 22:05:56 1633903556 1.5463 2021-10-10 22:04:56 1633903496 1.5056 2021-10-10 22:03:56 1633903436 1.5234 2021-10-10 22:02:56 1633903376 1.5554 2021-10-10 22:01:56 1633903316 1.5251 2021-10-10 22:00:56 1633903256 1.4743 2021-10-10 21:59:56 1633903196 1.5203 2021-10-10 21:58:56 1633903136 1.4915 2021-10-10 21:57:56 1633903076 1.5264 2021-10-10 21:56:56 1633903016 1.5199 2021-10-10 21:55:56 1633902956 1.4868 2021-10-10 21:54:56 1633902896 1.4859 2021-10-10 21:53:56 1633902836 1.5407 2021-10-10 21:52:56 1633902776 1.5135 2021-10-10 21:51:56 1633902716 1.4874 2021-10-10 21:50:56 1633902656 1.5124 2021-10-10 21:49:56 1633902596 1.5206 2021-10-10 21:48:56 1633902536 1.5830 2021-10-10 21:47:56 1633902476 1.5858 2021-10-10 21:46:56 1633902416 1.5861 2021-10-10 21:45:56 1633902356 1.5881 2021-10-10 21:44:56 1633902296 1.5795 2021-10-10 21:43:56 1633902236 1.5851 2021-10-10 21:42:56 1633902176 1.5849 2021-10-10 21:41:56 1633902116 1.5850 2021-10-10 21:40:56 1633902056 1.5911 2021-10-10 21:39:56 1633901996 1.5834 2021-10-10 21:38:56 1633901936 1.5869 2021-10-10 21:37:56 1633901876 1.5851 2021-10-10 21:36:56 1633901816 1.5886 2021-10-10 21:35:56 1633901756 1.5980 2021-10-10 21:34:56 1633901696 1.5965 2021-10-10 21:33:56 1633901636 1.5809 2021-10-10 21:32:56 1633901576 1.5489 2021-10-10 21:31:56 1633901516 1.5194 2021-10-10 21:30:56 1633901456 1.4697 2021-10-10 21:29:56 1633901396 1.4352 2021-10-10 21:28:56 1633901336 1.5103 2021-10-10 21:27:56 1633901276 1.5401 2021-10-10 21:26:56 1633901216 1.5599 2021-10-10 21:25:56 1633901156 1.5363 2021-10-10 21:24:56 1633901096 1.5711 2021-10-10 21:23:56 1633901036 1.5489 2021-10-10 21:22:56 1633900976 1.5143 2021-10-10 21:21:56 1633900916 1.5029 2021-10-10 21:20:56 1633900856 1.3967 2021-10-10 21:19:56 1633900796 1.4718 2021-10-10 21:18:56 1633900736 1.4295 2021-10-10 21:17:56 1633900676 1.4640 2021-10-10 21:16:56 1633900616 1.5246 2021-10-10 21:15:56 1633900556 1.4652 2021-10-10 21:14:56 1633900496 1.4910 2021-10-10 21:13:56 1633900436 1.6257 2021-10-10 21:12:56 1633900376 1.4431 2021-10-10 21:11:56 1633900316 1.4894 2021-10-10 21:10:56 1633900256 1.4410 2021-10-10 21:09:56 1633900196 1.4402 2021-10-10 21:08:56 1633900136 1.4854 2021-10-10 21:07:56 1633900076 1.4767 2021-10-10 21:06:56 1633900016 1.5123 2021-10-10 21:05:56 1633899956 1.5395 2021-10-10 21:04:56 1633899896 1.4867 2021-10-10 21:03:56 1633899836 1.4558 2021-10-10 21:02:56 1633899776 1.4626 2021-10-10 21:01:56 1633899716 1.4329 2021-10-10 21:00:56 1633899656 1.4654 2021-10-10 20:59:56 1633899596 1.4894 2021-10-10 20:58:56 1633899536 1.4652 2021-10-10 20:57:56 1633899476 1.5004 2021-10-10 20:56:56 1633899416 1.5256 2021-10-10 20:55:56 1633899356 1.4979 2021-10-10 20:54:56 1633899296 1.4681 2021-10-10 20:53:56 1633899236 1.4721 2021-10-10 20:52:56 1633899176 1.4993 2021-10-10 20:51:56 1633899116 1.5018 2021-10-10 20:50:56 1633899056 1.5005 2021-10-10 20:49:56 1633898996 1.5004 2021-10-10 20:48:56 1633898936 1.4996 2021-10-10 20:47:56 1633898876 1.4999 2021-10-10 20:46:56 1633898816 1.4968 2021-10-10 20:45:56 1633898756 1.4998 2021-10-10 20:44:56 1633898696 1.4936 2021-10-10 20:43:56 1633898636 1.5007 2021-10-10 20:42:56 1633898576 1.4903 2021-10-10 20:41:56 1633898516 1.5033 2021-10-10 20:40:56 1633898456 1.5317 2021-10-10 20:39:56 1633898396 1.5133 2021-10-10 20:38:56 1633898336 1.4868 2021-10-10 20:37:56 1633898276 1.4754 2021-10-10 20:36:56 1633898216 1.4892 2021-10-10 20:35:56 1633898156 1.5159 2021-10-10 20:34:56 1633898096 1.5643 2021-10-10 20:33:56 1633898036 1.5673 2021-10-10 20:32:56 1633897976 1.4976 2021-10-10 20:31:56 1633897916 1.4284 2021-10-10 20:30:57 1633897857 1.4542 2021-10-10 20:29:56 1633897796 1.5302 2021-10-10 20:28:56 1633897736 1.5166 2021-10-10 20:27:56 1633897676 1.5367 2021-10-10 20:26:56 1633897616 1.4775 2021-10-10 20:25:56 1633897556 1.4994 2021-10-10 20:24:56 1633897496 1.5214 2021-10-10 20:23:56 1633897436 1.5126 2021-10-10 20:22:56 1633897376 1.5158 2021-10-10 20:21:56 1633897316 1.5323 2021-10-10 20:20:56 1633897256 1.5050 2021-10-10 20:19:56 1633897196 1.4798 2021-10-10 20:18:56 1633897136 1.4418 2021-10-10 20:17:56 1633897076 1.4377 2021-10-10 20:16:56 1633897016 1.4862 2021-10-10 20:15:56 1633896956 1.4707 2021-10-10 20:14:56 1633896896 1.4867 2021-10-10 20:13:56 1633896836 1.5134 2021-10-10 20:12:56 1633896776 1.4877 2021-10-10 20:11:56 1633896716 1.5108 2021-10-10 20:10:56 1633896656 1.5902 2021-10-10 20:09:56 1633896596 1.5699 2021-10-10 20:08:56 1633896536 1.5105 2021-10-10 20:07:56 1633896476 1.4917 2021-10-10 20:06:56 1633896416 1.5172 2021-10-10 20:05:56 1633896356 1.4915 2021-10-10 20:04:56 1633896296 1.4922 2021-10-10 20:03:56 1633896236 1.4698 2021-10-10 20:02:56 1633896176 1.5042 2021-10-10 20:01:56 1633896116 1.5064 2021-10-10 20:00:56 1633896056 1.5093 2021-10-10 19:59:55 1633895995 1.5056 2021-10-10 19:58:55 1633895935 1.4961 2021-10-10 19:57:55 1633895875 1.5260 2021-10-10 19:56:55 1633895815 1.5226 2021-10-10 19:55:55 1633895755 1.4875 2021-10-10 19:54:55 1633895695 1.5062 2021-10-10 19:53:55 1633895635 1.5439 2021-10-10 19:52:55 1633895575 1.5001 2021-10-10 19:51:55 1633895515 1.4915 2021-10-10 19:50:55 1633895455 1.4714 2021-10-10 19:49:55 1633895395 1.5066 2021-10-10 19:48:55 1633895335 1.5039 2021-10-10 19:47:55 1633895275 1.4936 2021-10-10 19:46:55 1633895215 1.5007 2021-10-10 19:45:55 1633895155 1.5440 2021-10-10 19:44:55 1633895095 1.5084 2021-10-10 19:43:55 1633895035 1.4690 2021-10-10 19:42:55 1633894975 1.4551 2021-10-10 19:41:55 1633894915 1.4677 2021-10-10 19:40:55 1633894855 1.4933 2021-10-10 19:39:55 1633894795 1.4957 2021-10-10 19:38:55 1633894735 1.4916 2021-10-10 19:37:55 1633894675 1.4935 2021-10-10 19:36:55 1633894615 1.5240 2021-10-10 19:35:55 1633894555 1.5263 2021-10-10 19:34:55 1633894495 1.4973 2021-10-10 19:33:55 1633894435 1.5099 2021-10-10 19:32:55 1633894375 1.4925 2021-10-10 19:31:55 1633894315 1.5133 2021-10-10 19:30:55 1633894255 1.4883 2021-10-10 19:29:55 1633894195 1.4894 2021-10-10 19:28:55 1633894135 1.5202 2021-10-10 19:27:55 1633894075 1.4860 2021-10-10 19:26:55 1633894015 1.4766 2021-10-10 19:25:55 1633893955 1.4962 2021-10-10 19:24:55 1633893895 1.5284 2021-10-10 19:23:55 1633893835 1.5238 2021-10-10 19:22:55 1633893775 1.4648 2021-10-10 19:21:55 1633893715 1.5356 2021-10-10 19:20:55 1633893655 1.4950 2021-10-10 19:19:55 1633893595 1.4941 2021-10-10 19:18:55 1633893535 1.4884 2021-10-10 19:17:55 1633893475 1.5160 2021-10-10 19:16:55 1633893415 1.4972 2021-10-10 19:15:55 1633893355 1.5075 2021-10-10 19:14:55 1633893295 1.4827 2021-10-10 19:13:55 1633893235 1.4786 2021-10-10 19:12:55 1633893175 1.5062 2021-10-10 19:11:55 1633893115 1.5264 2021-10-10 19:10:56 1633893056 1.5131 2021-10-10 19:09:55 1633892995 1.4740 2021-10-10 19:08:55 1633892935 1.5026 2021-10-10 19:07:55 1633892875 1.5302 2021-10-10 19:06:55 1633892815 1.5146 2021-10-10 19:05:55 1633892755 1.4816 2021-10-10 19:04:55 1633892695 1.5173 2021-10-10 19:03:55 1633892635 1.5403 2021-10-10 19:02:55 1633892575 1.5400 2021-10-10 19:01:55 1633892515 1.5378 2021-10-10 19:00:55 1633892455 1.5042 2021-10-10 18:59:55 1633892395 1.5251 2021-10-10 18:58:55 1633892335 1.5469 2021-10-10 18:57:55 1633892275 1.5612 2021-10-10 18:56:55 1633892215 1.5208 2021-10-10 18:55:55 1633892155 1.5210 2021-10-10 18:54:55 1633892095 1.5267 2021-10-10 18:53:55 1633892035 1.5182 2021-10-10 18:52:55 1633891975 1.5045 2021-10-10 18:51:55 1633891915 1.5170 2021-10-10 18:50:55 1633891855 1.5345 2021-10-10 18:49:55 1633891795 1.4847 2021-10-10 18:48:55 1633891735 1.4487 2021-10-10 18:47:55 1633891675 1.4559 2021-10-10 18:46:55 1633891615 1.4701 2021-10-10 18:45:55 1633891555 1.4740 2021-10-10 18:44:55 1633891495 1.4740 2021-10-10 18:43:55 1633891435 1.4743 2021-10-10 18:42:56 1633891376 1.4730 2021-10-10 18:41:55 1633891315 1.4760 2021-10-10 18:40:55 1633891255 1.4670 2021-10-10 18:39:55 1633891195 1.4734 2021-10-10 18:38:55 1633891135 1.4712 2021-10-10 18:37:55 1633891075 1.4982 2021-10-10 18:36:55 1633891015 1.5229 2021-10-10 18:35:55 1633890955 1.5308 2021-10-10 18:34:55 1633890895 1.5099 2021-10-10 18:33:55 1633890835 1.5032 2021-10-10 18:32:55 1633890775 1.4669 2021-10-10 18:31:55 1633890715 1.4603 2021-10-10 18:30:55 1633890655 1.4516 2021-10-10 18:29:55 1633890595 1.5101 2021-10-10 18:28:55 1633890535 1.4772 2021-10-10 18:27:55 1633890475 1.4937 2021-10-10 18:26:55 1633890415 1.4802 2021-10-10 18:25:55 1633890355 1.5323 2021-10-10 18:24:55 1633890295 1.5185 2021-10-10 18:23:55 1633890235 1.5025 2021-10-10 18:22:55 1633890175 1.5427 2021-10-10 18:21:55 1633890115 1.5605 2021-10-10 18:20:55 1633890055 1.5359 2021-10-10 18:19:55 1633889995 1.5371 2021-10-10 18:18:55 1633889935 1.5278 2021-10-10 18:17:55 1633889875 1.5136 2021-10-10 18:16:56 1633889816 1.4884 2021-10-10 18:15:55 1633889755 1.4659 2021-10-10 18:14:55 1633889695 1.5035 2021-10-10 18:13:55 1633889635 1.5106 2021-10-10 18:12:55 1633889575 1.5060 2021-10-10 18:11:55 1633889515 1.5343 2021-10-10 18:10:55 1633889455 1.4648 2021-10-10 18:09:55 1633889395 1.5248 2021-10-10 18:08:55 1633889335 1.5350 2021-10-10 18:07:55 1633889275 1.5894 2021-10-10 18:06:55 1633889215 1.6080 2021-10-10 18:05:55 1633889155 1.5595 2021-10-10 18:04:55 1633889095 1.5344 2021-10-10 18:03:55 1633889035 1.5254 2021-10-10 18:02:55 1633888975 1.5320 2021-10-10 18:01:55 1633888915 1.5178 2021-10-10 18:00:55 1633888855 1.5428 2021-10-10 17:59:55 1633888795 1.5804 2021-10-10 17:58:55 1633888735 1.5041 2021-10-10 17:57:55 1633888675 1.4374 2021-10-10 17:56:55 1633888615 1.4213 2021-10-10 17:55:55 1633888555 1.3874 2021-10-10 17:54:55 1633888495 1.4196 2021-10-10 17:53:55 1633888435 1.4380 2021-10-10 17:52:55 1633888375 1.4409 2021-10-10 17:51:55 1633888315 1.4517 2021-10-10 17:50:55 1633888255 1.4696 2021-10-10 17:49:55 1633888195 1.4864 2021-10-10 17:48:55 1633888135 1.5087 2021-10-10 17:47:55 1633888075 1.4583 2021-10-10 17:46:55 1633888015 1.4774 2021-10-10 17:45:55 1633887955 1.4411 2021-10-10 17:44:55 1633887895 1.4210 2021-10-10 17:43:55 1633887835 1.4708 2021-10-10 17:42:55 1633887775 1.4912 2021-10-10 17:41:55 1633887715 1.5191 2021-10-10 17:40:55 1633887655 1.5119 2021-10-10 17:39:55 1633887595 1.4855 2021-10-10 17:38:55 1633887535 1.5546 2021-10-10 17:37:55 1633887475 1.5076 2021-10-10 17:36:55 1633887415 1.5726 2021-10-10 17:35:55 1633887355 1.5771 2021-10-10 17:34:55 1633887295 1.5795 2021-10-10 17:33:55 1633887235 1.5667 2021-10-10 17:32:55 1633887175 1.5459 2021-10-10 17:31:55 1633887115 1.5650 2021-10-10 17:30:55 1633887055 1.5229 2021-10-10 17:29:55 1633886995 1.5579 2021-10-10 17:28:55 1633886935 1.5331 2021-10-10 17:27:55 1633886875 1.4953 2021-10-10 17:26:55 1633886815 1.5188 2021-10-10 17:25:55 1633886755 1.5415 2021-10-10 17:24:55 1633886695 1.5372 2021-10-10 17:23:55 1633886635 1.5382 2021-10-10 17:22:55 1633886575 1.4872 2021-10-10 17:21:55 1633886515 1.5354 2021-10-10 17:20:55 1633886455 1.5376 2021-10-10 17:19:55 1633886395 1.5492 2021-10-10 17:18:55 1633886335 1.5558 2021-10-10 17:17:55 1633886275 1.5384 2021-10-10 17:16:55 1633886215 1.5458 2021-10-10 17:15:55 1633886155 1.5809 2021-10-10 17:14:55 1633886095 1.5141 2021-10-10 17:13:55 1633886035 1.5370 2021-10-10 17:12:55 1633885975 1.5112 2021-10-10 17:11:55 1633885915 1.5335 2021-10-10 17:10:55 1633885855 1.5640 2021-10-10 17:09:55 1633885795 1.5700 2021-10-10 17:08:55 1633885735 1.5886 2021-10-10 17:07:55 1633885675 1.5801 2021-10-10 17:06:55 1633885615 1.5480 2021-10-10 17:05:55 1633885555 1.5263 2021-10-10 17:04:55 1633885495 1.5331 2021-10-10 17:03:55 1633885435 1.5396 2021-10-10 17:02:55 1633885375 1.5300 2021-10-10 17:01:55 1633885315 1.5127 2021-10-10 17:00:55 1633885255 1.5260 2021-10-10 16:59:55 1633885195 1.4944 2021-10-10 16:58:55 1633885135 1.4984 2021-10-10 16:57:55 1633885075 1.5260 2021-10-10 16:56:55 1633885015 1.5282 2021-10-10 16:55:55 1633884955 1.5254 2021-10-10 16:54:55 1633884895 1.4952 2021-10-10 16:53:55 1633884835 1.5219 2021-10-10 16:52:55 1633884775 1.5367 2021-10-10 16:51:55 1633884715 1.5082 2021-10-10 16:50:55 1633884655 1.5255 2021-10-10 16:49:55 1633884595 1.5045 2021-10-10 16:48:55 1633884535 1.5376 2021-10-10 16:47:55 1633884475 1.5292 2021-10-10 16:46:56 1633884416 1.5065 2021-10-10 16:45:55 1633884355 1.5026 2021-10-10 16:44:55 1633884295 1.5221 2021-10-10 16:43:55 1633884235 1.5282 2021-10-10 16:42:55 1633884175 1.5200 2021-10-10 16:41:55 1633884115 1.5300 2021-10-10 16:40:55 1633884055 1.5066 2021-10-10 16:39:55 1633883995 1.4933 2021-10-10 16:38:55 1633883935 1.4821 2021-10-10 16:37:55 1633883875 1.5141 2021-10-10 16:36:55 1633883815 1.4728 2021-10-10 16:35:55 1633883755 1.4940 2021-10-10 16:34:55 1633883695 1.4926 2021-10-10 16:33:55 1633883635 1.5144 2021-10-10 16:32:55 1633883575 1.4543 2021-10-10 16:31:55 1633883515 1.5207 2021-10-10 16:30:55 1633883455 1.5157 2021-10-10 16:29:55 1633883395 1.5164 2021-10-10 16:28:55 1633883335 1.5308 2021-10-10 16:27:55 1633883275 1.4997 2021-10-10 16:26:55 1633883215 1.5582 2021-10-10 16:25:55 1633883155 1.5380 2021-10-10 16:24:55 1633883095 1.4854 2021-10-10 16:23:55 1633883035 1.5186 2021-10-10 16:22:55 1633882975 1.5268 2021-10-10 16:21:55 1633882915 1.5397 2021-10-10 16:20:56 1633882856 1.5494 2021-10-10 16:19:55 1633882795 1.5183 2021-10-10 16:18:55 1633882735 1.5218 2021-10-10 16:17:55 1633882675 1.5309 2021-10-10 16:16:55 1633882615 1.5301 2021-10-10 16:15:55 1633882555 1.4898 2021-10-10 16:14:55 1633882495 1.5224 2021-10-10 16:13:55 1633882435 1.5120 2021-10-10 16:12:55 1633882375 1.4855 2021-10-10 16:11:55 1633882315 1.5215 2021-10-10 16:10:55 1633882255 1.5321 2021-10-10 16:09:55 1633882195 1.5840 2021-10-10 16:08:55 1633882135 1.5420 2021-10-10 16:07:55 1633882075 1.4771 2021-10-10 16:06:55 1633882015 1.5108 2021-10-10 16:05:55 1633881955 1.5271 2021-10-10 16:04:55 1633881895 1.5616 2021-10-10 16:03:55 1633881835 1.5253 2021-10-10 16:02:55 1633881775 1.5321 2021-10-10 16:01:55 1633881715 1.5609 2021-10-10 16:00:55 1633881655 1.5402 2021-10-10 15:59:55 1633881595 1.4973 2021-10-10 15:58:55 1633881535 1.5217 2021-10-10 15:57:55 1633881475 1.5661 2021-10-10 15:56:55 1633881415 1.5382 2021-10-10 15:55:55 1633881355 1.5323 2021-10-10 15:54:55 1633881295 1.5186 2021-10-10 15:53:55 1633881235 1.5820 2021-10-10 15:52:55 1633881175 1.5949 2021-10-10 15:51:55 1633881115 1.5378 2021-10-10 15:50:55 1633881055 1.5308 2021-10-10 15:49:55 1633880995 1.5315 2021-10-10 15:48:55 1633880935 1.5534 2021-10-10 15:47:55 1633880875 1.5484 2021-10-10 15:46:55 1633880815 1.5298 2021-10-10 15:45:55 1633880755 1.5074 2021-10-10 15:44:55 1633880695 1.5220 2021-10-10 15:43:55 1633880635 1.5658 2021-10-10 15:42:55 1633880575 1.5429 2021-10-10 15:41:55 1633880515 1.5472 2021-10-10 15:40:55 1633880455 1.5324 2021-10-10 15:39:55 1633880395 1.6046 2021-10-10 15:38:55 1633880335 1.5586 2021-10-10 15:37:55 1633880275 1.5541 2021-10-10 15:36:55 1633880215 1.5293 2021-10-10 15:35:55 1633880155 1.5310 2021-10-10 15:34:55 1633880095 1.5342 2021-10-10 15:33:55 1633880035 1.5232 2021-10-10 15:32:55 1633879975 1.5224 2021-10-10 15:31:55 1633879915 1.5171 2021-10-10 15:30:55 1633879855 1.5129 2021-10-10 15:29:55 1633879795 1.5238 2021-10-10 15:28:54 1633879734 1.5171 2021-10-10 15:27:54 1633879674 1.5243 2021-10-10 15:26:54 1633879614 1.5325 2021-10-10 15:25:54 1633879554 1.5165 2021-10-10 15:24:54 1633879494 1.5057 2021-10-10 15:23:54 1633879434 1.4889 2021-10-10 15:22:54 1633879374 1.5333 2021-10-10 15:21:54 1633879314 1.5258 2021-10-10 15:20:54 1633879254 1.5007 2021-10-10 15:19:54 1633879194 1.5099 2021-10-10 15:18:54 1633879134 1.5179 2021-10-10 15:17:54 1633879074 1.5145 2021-10-10 15:16:54 1633879014 1.5552 2021-10-10 15:15:54 1633878954 1.5837 2021-10-10 15:14:54 1633878894 1.5779 2021-10-10 15:13:54 1633878834 1.5730 2021-10-10 15:12:54 1633878774 1.5692 2021-10-10 15:11:54 1633878714 1.5056 2021-10-10 15:10:54 1633878654 1.4854 2021-10-10 15:09:54 1633878594 1.5051 2021-10-10 15:08:54 1633878534 1.4898 2021-10-10 15:07:54 1633878474 1.4700 2021-10-10 15:06:54 1633878414 1.5068 2021-10-10 15:05:54 1633878354 1.5409 2021-10-10 15:04:54 1633878294 1.4888 2021-10-10 15:03:54 1633878234 1.5400 2021-10-10 15:02:54 1633878174 1.5580 2021-10-10 15:01:54 1633878114 1.5571 2021-10-10 15:00:54 1633878054 1.4940 2021-10-10 14:59:54 1633877994 1.5247 2021-10-10 14:58:54 1633877934 1.5379 2021-10-10 14:57:54 1633877874 1.5281 2021-10-10 14:56:54 1633877814 1.5059 2021-10-10 14:55:54 1633877754 1.5388 2021-10-10 14:54:54 1633877694 1.5147 2021-10-10 14:53:54 1633877634 1.5345 2021-10-10 14:52:54 1633877574 1.5331 2021-10-10 14:51:54 1633877514 1.5050 2021-10-10 14:50:54 1633877454 1.4932 2021-10-10 14:49:54 1633877394 1.4971 2021-10-10 14:48:54 1633877334 1.5104 2021-10-10 14:47:54 1633877274 1.5071 2021-10-10 14:46:54 1633877214 1.4820 2021-10-10 14:45:54 1633877154 1.5392 2021-10-10 14:44:54 1633877094 1.5226 2021-10-10 14:43:54 1633877034 1.5701 2021-10-10 14:42:54 1633876974 1.5309 2021-10-10 14:41:54 1633876914 1.5352 2021-10-10 14:40:54 1633876854 1.5284 2021-10-10 14:39:54 1633876794 1.5261 2021-10-10 14:38:54 1633876734 1.5253 2021-10-10 14:37:54 1633876674 1.5485 2021-10-10 14:36:54 1633876614 1.5491 2021-10-10 14:35:54 1633876554 1.5435 2021-10-10 14:34:54 1633876494 1.4956 2021-10-10 14:33:54 1633876434 1.5272 2021-10-10 14:32:54 1633876374 1.5349 2021-10-10 14:31:54 1633876314 1.5512 2021-10-10 14:30:54 1633876254 1.5364 2021-10-10 14:29:54 1633876194 1.5597 2021-10-10 14:28:54 1633876134 1.5408 2021-10-10 14:27:54 1633876074 1.5480 2021-10-10 14:26:54 1633876014 1.5434 2021-10-10 14:25:54 1633875954 1.5399 2021-10-10 14:24:54 1633875894 1.5452 2021-10-10 14:23:54 1633875834 1.5307 2021-10-10 14:22:54 1633875774 1.5561 2021-10-10 14:21:54 1633875714 1.5460 2021-10-10 14:20:54 1633875654 1.5489 2021-10-10 14:19:54 1633875594 1.5348 2021-10-10 14:18:54 1633875534 1.5350 2021-10-10 14:17:54 1633875474 1.5671 2021-10-10 14:16:54 1633875414 1.5388 2021-10-10 14:15:54 1633875354 1.6071 2021-10-10 14:14:54 1633875294 1.5382 2021-10-10 14:13:54 1633875234 1.5521 2021-10-10 14:12:54 1633875174 1.4974 2021-10-10 14:11:54 1633875114 1.5401 2021-10-10 14:10:54 1633875054 1.6053 2021-10-10 14:09:54 1633874994 1.6009 2021-10-10 14:08:54 1633874934 1.5603 2021-10-10 14:07:54 1633874874 1.5718 2021-10-10 14:06:54 1633874814 1.5454 2021-10-10 14:05:54 1633874754 1.5441 2021-10-10 14:04:54 1633874694 1.5371 2021-10-10 14:03:54 1633874634 1.5248 2021-10-10 14:02:54 1633874574 1.4833 2021-10-10 14:01:54 1633874514 1.4849 2021-10-10 14:00:54 1633874454 1.4925 2021-10-10 13:59:54 1633874394 1.4941 2021-10-10 13:58:54 1633874334 1.5062 2021-10-10 13:57:54 1633874274 1.5194 2021-10-10 13:56:54 1633874214 1.5158 2021-10-10 13:55:54 1633874154 1.5336 2021-10-10 13:54:54 1633874094 1.5364 2021-10-10 13:53:54 1633874034 1.4758 2021-10-10 13:52:54 1633873974 1.4776 2021-10-10 13:51:54 1633873914 1.4668 2021-10-10 13:50:54 1633873854 1.4690 2021-10-10 13:49:54 1633873794 1.4625 2021-10-10 13:48:54 1633873734 1.4826 2021-10-10 13:47:54 1633873674 1.4821 2021-10-10 13:46:54 1633873614 1.4733 2021-10-10 13:45:54 1633873554 1.4996 2021-10-10 13:44:54 1633873494 1.5223 2021-10-10 13:43:54 1633873434 1.5085 2021-10-10 13:42:54 1633873374 1.4808 2021-10-10 13:41:54 1633873314 1.4951 2021-10-10 13:40:54 1633873254 1.5076 2021-10-10 13:39:54 1633873194 1.5113 2021-10-10 13:38:54 1633873134 1.5352 2021-10-10 13:37:54 1633873074 1.5042 2021-10-10 13:36:54 1633873014 1.4840 2021-10-10 13:35:54 1633872954 1.5259 2021-10-10 13:34:54 1633872894 1.5027 2021-10-10 13:33:54 1633872834 1.5132 2021-10-10 13:32:54 1633872774 1.5299 2021-10-10 13:31:54 1633872714 1.5265 2021-10-10 13:30:54 1633872654 1.4948 2021-10-10 13:29:54 1633872594 1.5100 2021-10-10 13:28:54 1633872534 1.5018 2021-10-10 13:27:54 1633872474 1.5146 2021-10-10 13:26:54 1633872414 1.5168 2021-10-10 13:25:54 1633872354 1.5063 2021-10-10 13:24:54 1633872294 1.5051 2021-10-10 13:23:54 1633872234 1.5119 2021-10-10 13:22:54 1633872174 1.5144 2021-10-10 13:21:54 1633872114 1.5036 2021-10-10 13:20:54 1633872054 1.5284 2021-10-10 13:19:54 1633871994 1.5119 2021-10-10 13:18:54 1633871934 1.5317 2021-10-10 13:17:54 1633871874 1.5186 2021-10-10 13:16:54 1633871814 1.5264 2021-10-10 13:15:54 1633871754 1.4980 2021-10-10 13:14:54 1633871694 1.5319 2021-10-10 13:13:54 1633871634 1.5176 2021-10-10 13:12:54 1633871574 1.5099 2021-10-10 13:11:54 1633871514 1.4841 2021-10-10 13:10:55 1633871455 1.4987 2021-10-10 13:09:54 1633871394 1.5145 2021-10-10 13:08:54 1633871334 1.5527 2021-10-10 13:07:54 1633871274 1.5163 2021-10-10 13:06:54 1633871214 1.5163 2021-10-10 13:05:54 1633871154 1.5367 2021-10-10 13:04:54 1633871094 1.5217 2021-10-10 13:03:54 1633871034 1.5077 2021-10-10 13:02:54 1633870974 1.5153 2021-10-10 13:01:54 1633870914 1.5186 2021-10-10 13:00:54 1633870854 1.5269 2021-10-10 12:59:54 1633870794 1.5403 2021-10-10 12:58:54 1633870734 1.5192 2021-10-10 12:57:54 1633870674 1.5165 2021-10-10 12:56:54 1633870614 1.5174 2021-10-10 12:55:54 1633870554 1.5145 2021-10-10 12:54:54 1633870494 1.5352 2021-10-10 12:53:54 1633870434 1.5559 2021-10-10 12:52:55 1633870375 1.5194 2021-10-10 12:51:54 1633870314 1.5161 2021-10-10 12:50:54 1633870254 1.5042 2021-10-10 12:49:54 1633870194 1.5361 2021-10-10 12:48:54 1633870134 1.5402 2021-10-10 12:47:54 1633870074 1.5618 2021-10-10 12:46:54 1633870014 1.5599 2021-10-10 12:45:54 1633869954 1.5327 2021-10-10 12:44:54 1633869894 1.5463 2021-10-10 12:43:54 1633869834 1.5663 2021-10-10 12:42:54 1633869774 1.5719 2021-10-10 12:41:54 1633869714 1.5673 2021-10-10 12:40:54 1633869654 1.5568 2021-10-10 12:39:54 1633869594 1.5385 2021-10-10 12:38:54 1633869534 1.5719 2021-10-10 12:37:54 1633869474 1.5895 2021-10-10 12:36:54 1633869414 1.5944 2021-10-10 12:35:54 1633869354 1.5727 2021-10-10 12:34:54 1633869294 1.5325 2021-10-10 12:33:54 1633869234 1.5236 2021-10-10 12:32:54 1633869174 1.5035 2021-10-10 12:31:54 1633869114 1.4462 2021-10-10 12:30:54 1633869054 1.5027 2021-10-10 12:29:54 1633868994 1.5392 2021-10-10 12:28:54 1633868934 1.5835 2021-10-10 12:27:54 1633868874 1.6110 2021-10-10 12:26:54 1633868814 1.6483 2021-10-10 12:25:55 1633868755 1.6410 2021-10-10 12:24:54 1633868694 1.6181 2021-10-10 12:23:54 1633868634 1.5880 2021-10-10 12:22:54 1633868574 1.4746 2021-10-10 12:21:54 1633868514 1.4630 2021-10-10 12:20:54 1633868454 1.4420 2021-10-10 12:19:54 1633868394 1.4209 2021-10-10 12:18:54 1633868334 1.4279 2021-10-10 12:17:54 1633868274 1.4335 2021-10-10 12:16:54 1633868214 1.4554 2021-10-10 12:15:54 1633868154 1.4786 2021-10-10 12:14:54 1633868094 1.4973 2021-10-10 12:13:54 1633868034 1.5079 2021-10-10 12:12:54 1633867974 1.5301 2021-10-10 12:11:54 1633867914 1.5255 2021-10-10 12:10:54 1633867854 1.5466 2021-10-10 12:09:54 1633867794 1.5549 2021-10-10 12:08:54 1633867734 1.5844 2021-10-10 12:07:54 1633867674 1.5859 2021-10-10 12:06:54 1633867614 1.5469 2021-10-10 12:05:54 1633867554 1.5656 2021-10-10 12:04:54 1633867494 1.5107 2021-10-10 12:03:54 1633867434 1.5509 2021-10-10 12:02:54 1633867374 1.5667 2021-10-10 12:01:54 1633867314 1.5427 2021-10-10 12:00:54 1633867254 1.5344 2021-10-10 11:59:54 1633867194 1.5813 2021-10-10 11:58:54 1633867134 1.5365 2021-10-10 11:57:54 1633867074 1.5310 2021-10-10 11:56:54 1633867014 1.5603 2021-10-10 11:55:54 1633866954 1.5643 2021-10-10 11:54:54 1633866894 1.5796 2021-10-10 11:53:54 1633866834 1.5443 2021-10-10 11:52:54 1633866774 1.5440 2021-10-10 11:51:54 1633866714 1.5072 2021-10-10 11:50:54 1633866654 1.5264 2021-10-10 11:49:54 1633866594 1.5106 2021-10-10 11:48:54 1633866534 1.5044 2021-10-10 11:47:54 1633866474 1.4870 2021-10-10 11:46:54 1633866414 1.5070 2021-10-10 11:45:54 1633866354 1.5164 2021-10-10 11:44:54 1633866294 1.5072 2021-10-10 11:43:54 1633866234 1.5236 2021-10-10 11:42:54 1633866174 1.5112 2021-10-10 11:41:54 1633866114 1.5255 2021-10-10 11:40:54 1633866054 1.5455 2021-10-10 11:39:54 1633865994 1.5191 2021-10-10 11:38:54 1633865934 1.4757 2021-10-10 11:37:54 1633865874 1.5252 2021-10-10 11:36:54 1633865814 1.4986 2021-10-10 11:35:54 1633865754 1.4904 2021-10-10 11:34:54 1633865694 1.5480 2021-10-10 11:33:54 1633865634 1.5849 2021-10-10 11:32:54 1633865574 1.5278 2021-10-10 11:31:54 1633865514 1.5145 2021-10-10 11:30:54 1633865454 1.4769 2021-10-10 11:29:54 1633865394 1.5093 2021-10-10 11:28:54 1633865334 1.4898 2021-10-10 11:27:54 1633865274 1.5370 2021-10-10 11:26:54 1633865214 1.5689 2021-10-10 11:25:55 1633865155 1.5610 2021-10-10 11:24:54 1633865094 1.5147 2021-10-10 11:23:54 1633865034 1.4674 2021-10-10 11:22:54 1633864974 1.5042 2021-10-10 11:21:54 1633864914 1.5745 2021-10-10 11:20:54 1633864854 1.5664 2021-10-10 11:19:54 1633864794 1.5757 2021-10-10 11:18:54 1633864734 1.5597 2021-10-10 11:17:54 1633864674 1.4902 2021-10-10 11:16:54 1633864614 1.4720 2021-10-10 11:15:54 1633864554 1.4704 2021-10-10 11:14:54 1633864494 1.5152 2021-10-10 11:13:54 1633864434 1.4879 2021-10-10 11:12:54 1633864374 1.4948 2021-10-10 11:11:54 1633864314 1.5111 2021-10-10 11:10:54 1633864254 1.5078 2021-10-10 11:09:54 1633864194 1.5233 2021-10-10 11:08:54 1633864134 1.5320 2021-10-10 11:07:54 1633864074 1.5178 2021-10-10 11:06:54 1633864014 1.5212 2021-10-10 11:05:54 1633863954 1.5001 2021-10-10 11:04:54 1633863894 1.5106 2021-10-10 11:03:54 1633863834 1.5448 2021-10-10 11:02:54 1633863774 1.5242 2021-10-10 11:01:54 1633863714 1.5387 2021-10-10 11:00:54 1633863654 1.5020 2021-10-10 10:59:54 1633863594 1.5370 2021-10-10 10:58:54 1633863534 1.5365 2021-10-10 10:57:54 1633863474 1.5441 2021-10-10 10:56:54 1633863414 1.5599 2021-10-10 10:55:54 1633863354 1.5456 2021-10-10 10:54:54 1633863294 1.5438 2021-10-10 10:53:54 1633863234 1.5396 2021-10-10 10:52:54 1633863174 1.5504 2021-10-10 10:51:54 1633863114 1.5366 2021-10-10 10:50:54 1633863054 1.5397 2021-10-10 10:49:54 1633862994 1.5226 2021-10-10 10:48:54 1633862934 1.5171 2021-10-10 10:47:54 1633862874 1.5137 2021-10-10 10:46:54 1633862814 1.5308 2021-10-10 10:45:54 1633862754 1.5271 2021-10-10 10:44:54 1633862694 1.5439 2021-10-10 10:43:54 1633862634 1.5286 2021-10-10 10:42:54 1633862574 1.5221 2021-10-10 10:41:54 1633862514 1.5669 2021-10-10 10:40:54 1633862454 1.5674 2021-10-10 10:39:54 1633862394 1.5770 2021-10-10 10:38:54 1633862334 1.5273 2021-10-10 10:37:54 1633862274 1.5386 2021-10-10 10:36:54 1633862214 1.5161 2021-10-10 10:35:54 1633862154 1.5384 2021-10-10 10:34:54 1633862094 1.5513 2021-10-10 10:33:54 1633862034 1.5264 2021-10-10 10:32:54 1633861974 1.5125 2021-10-10 10:31:54 1633861914 1.5355 2021-10-10 10:30:54 1633861854 1.5499 2021-10-10 10:29:54 1633861794 1.4935 2021-10-10 10:28:54 1633861734 1.5098 2021-10-10 10:27:54 1633861674 1.4943 2021-10-10 10:26:54 1633861614 1.5035 2021-10-10 10:25:54 1633861554 1.5443 2021-10-10 10:24:54 1633861494 1.5392 2021-10-10 10:23:54 1633861434 1.5119 2021-10-10 10:22:54 1633861374 1.5229 2021-10-10 10:21:54 1633861314 1.5193 2021-10-10 10:20:54 1633861254 1.5296 2021-10-10 10:19:54 1633861194 1.5151 2021-10-10 10:18:54 1633861134 1.5382 2021-10-10 10:17:54 1633861074 1.5326 2021-10-10 10:16:54 1633861014 1.5089 2021-10-10 10:15:54 1633860954 1.5032 2021-10-10 10:14:54 1633860894 1.5457 2021-10-10 10:13:54 1633860834 1.5087 2021-10-10 10:12:54 1633860774 1.5145 2021-10-10 10:11:54 1633860714 1.5153 2021-10-10 10:10:54 1633860654 1.4926 2021-10-10 10:09:54 1633860594 1.4967 2021-10-10 10:08:54 1633860534 1.4987 2021-10-10 10:07:54 1633860474 1.5086 2021-10-10 10:06:54 1633860414 1.5127 2021-10-10 10:05:54 1633860354 1.5019 2021-10-10 10:04:54 1633860294 1.4854 2021-10-10 10:03:54 1633860234 1.5240 2021-10-10 10:02:54 1633860174 1.4973 2021-10-10 10:01:54 1633860114 1.5300 2021-10-10 10:00:54 1633860054 1.5140 2021-10-10 09:59:54 1633859994 1.5343 2021-10-10 09:58:54 1633859934 1.5356 2021-10-10 09:57:54 1633859874 1.5204 2021-10-10 09:56:54 1633859814 1.5212 2021-10-10 09:55:55 1633859755 1.5063 2021-10-10 09:54:54 1633859694 1.5232 2021-10-10 09:53:54 1633859634 1.5255 2021-10-10 09:52:54 1633859574 1.5303 2021-10-10 09:51:54 1633859514 1.5402 2021-10-10 09:50:54 1633859454 1.5121 2021-10-10 09:49:54 1633859394 1.5052 2021-10-10 09:48:54 1633859334 1.5158 2021-10-10 09:47:54 1633859274 1.5089 2021-10-10 09:46:54 1633859214 1.5116 2021-10-10 09:45:54 1633859154 1.5347 2021-10-10 09:44:54 1633859094 1.5294 2021-10-10 09:43:54 1633859034 1.5665 2021-10-10 09:42:54 1633858974 1.5302 2021-10-10 09:41:54 1633858914 1.5250 2021-10-10 09:40:54 1633858854 1.5102 2021-10-10 09:39:54 1633858794 1.4893 2021-10-10 09:38:54 1633858734 1.5376 2021-10-10 09:37:54 1633858674 1.5473 2021-10-10 09:36:54 1633858614 1.5439 2021-10-10 09:35:54 1633858554 1.5486 2021-10-10 09:34:54 1633858494 1.5299 2021-10-10 09:33:54 1633858434 1.5094 2021-10-10 09:32:54 1633858374 1.5268 2021-10-10 09:31:54 1633858314 1.5225 2021-10-10 09:30:54 1633858254 1.5173 2021-10-10 09:29:54 1633858194 1.5144 2021-10-10 09:28:54 1633858134 1.4935 2021-10-10 09:27:55 1633858075 1.5310 2021-10-10 09:26:55 1633858015 1.5165 2021-10-10 09:25:55 1633857955 1.5292 2021-10-10 09:24:55 1633857895 1.5383 2021-10-10 09:23:55 1633857835 1.5323 2021-10-10 09:22:55 1633857775 1.5053 2021-10-10 09:21:55 1633857715 1.5252 2021-10-10 09:20:55 1633857655 1.5250 2021-10-10 09:19:55 1633857595 1.5231 2021-10-10 09:18:55 1633857535 1.5285 2021-10-10 09:17:55 1633857475 1.5289 2021-10-10 09:16:55 1633857415 1.5177 2021-10-10 09:15:55 1633857355 1.5054 2021-10-10 09:14:55 1633857295 1.4883 2021-10-10 09:13:55 1633857235 1.4638 2021-10-10 09:12:55 1633857175 1.4683 2021-10-10 09:11:55 1633857115 1.5241 2021-10-10 09:10:55 1633857055 1.5040 2021-10-10 09:09:55 1633856995 1.5302 2021-10-10 09:08:55 1633856935 1.5183 2021-10-10 09:07:55 1633856875 1.5231 2021-10-10 09:06:55 1633856815 1.4937 2021-10-10 09:05:55 1633856755 1.4865 2021-10-10 09:04:55 1633856695 1.4730 2021-10-10 09:03:55 1633856635 1.4935 2021-10-10 09:02:55 1633856575 1.4659 2021-10-10 09:01:55 1633856515 1.5403 2021-10-10 09:00:55 1633856455 1.5297 2021-10-10 08:59:55 1633856395 1.4789 2021-10-10 08:58:55 1633856335 1.4954 2021-10-10 08:57:55 1633856275 1.4895 2021-10-10 08:56:55 1633856215 1.4852 2021-10-10 08:55:55 1633856155 1.4470 2021-10-10 08:54:55 1633856095 1.4562 2021-10-10 08:53:55 1633856035 1.4510 2021-10-10 08:52:55 1633855975 1.5334 2021-10-10 08:51:55 1633855915 1.5126 2021-10-10 08:50:55 1633855855 1.5187 2021-10-10 08:49:55 1633855795 1.5223 2021-10-10 08:48:55 1633855735 1.5136 2021-10-10 08:47:55 1633855675 1.4921 2021-10-10 08:46:55 1633855615 1.4924 2021-10-10 08:45:55 1633855555 1.4939 2021-10-10 08:44:55 1633855495 1.5063 2021-10-10 08:43:55 1633855435 1.5134 2021-10-10 08:42:55 1633855375 1.5673 2021-10-10 08:41:55 1633855315 1.5421 2021-10-10 08:40:55 1633855255 1.5949 2021-10-10 08:39:55 1633855195 1.6671 2021-10-10 08:38:55 1633855135 1.6672 2021-10-10 08:37:55 1633855075 1.6171 2021-10-10 08:36:55 1633855015 1.5602 2021-10-10 08:35:55 1633854955 1.5543 2021-10-10 08:34:55 1633854895 1.5554 2021-10-10 08:33:55 1633854835 1.5120 2021-10-10 08:32:55 1633854775 1.4989 2021-10-10 08:31:55 1633854715 1.4981 2021-10-10 08:30:55 1633854655 1.5126 2021-10-10 08:29:55 1633854595 1.5244 2021-10-10 08:28:55 1633854535 1.5428 2021-10-10 08:27:55 1633854475 1.5229 2021-10-10 08:26:55 1633854415 1.5267 2021-10-10 08:25:55 1633854355 1.5334 2021-10-10 08:24:55 1633854295 1.5569 2021-10-10 08:23:55 1633854235 1.5601 2021-10-10 08:22:55 1633854175 1.5437 2021-10-10 08:21:55 1633854115 1.5820 2021-10-10 08:20:55 1633854055 1.5709 2021-10-10 08:19:55 1633853995 1.5211 2021-10-10 08:18:55 1633853935 1.5521 2021-10-10 08:17:55 1633853875 1.5607 2021-10-10 08:16:55 1633853815 1.5752 2021-10-10 08:15:55 1633853755 1.5817 2021-10-10 08:14:55 1633853695 1.5585 2021-10-10 08:13:55 1633853635 1.5582 2021-10-10 08:12:55 1633853575 1.5507 2021-10-10 08:11:55 1633853515 1.5300 2021-10-10 08:10:55 1633853455 1.5873 2021-10-10 08:09:55 1633853395 1.5726 2021-10-10 08:08:55 1633853335 1.5681 2021-10-10 08:07:55 1633853275 1.5784 2021-10-10 08:06:55 1633853215 1.5781 2021-10-10 08:05:55 1633853155 1.5610 2021-10-10 08:04:55 1633853095 1.5700 2021-10-10 08:03:55 1633853035 1.5472 2021-10-10 08:02:56 1633852976 1.5856 2021-10-10 08:01:55 1633852915 1.5456 2021-10-10 08:00:55 1633852855 1.5243 2021-10-10 07:59:55 1633852795 1.5817 2021-10-10 07:58:55 1633852735 1.4999 2021-10-10 07:57:55 1633852675 1.5375 2021-10-10 07:56:55 1633852615 1.5339 2021-10-10 07:55:55 1633852555 1.5305 2021-10-10 07:54:55 1633852495 1.5380 2021-10-10 07:53:55 1633852435 1.5307 2021-10-10 07:52:55 1633852375 1.5632 2021-10-10 07:51:55 1633852315 1.5741 2021-10-10 07:50:55 1633852255 1.5576 2021-10-10 07:49:55 1633852195 1.5331 2021-10-10 07:48:55 1633852135 1.5153 2021-10-10 07:47:55 1633852075 1.5488 2021-10-10 07:46:55 1633852015 1.5660 2021-10-10 07:45:55 1633851955 1.5481 2021-10-10 07:44:55 1633851895 1.4965 2021-10-10 07:43:55 1633851835 1.5281 2021-10-10 07:42:55 1633851775 1.5662 2021-10-10 07:41:55 1633851715 1.5656 2021-10-10 07:40:55 1633851655 1.5633 2021-10-10 07:39:55 1633851595 1.5407 2021-10-10 07:38:55 1633851535 1.5642 2021-10-10 07:37:55 1633851475 1.5329 2021-10-10 07:36:55 1633851415 1.5196 2021-10-10 07:35:55 1633851355 1.5538 2021-10-10 07:34:55 1633851295 1.5273 2021-10-10 07:33:55 1633851235 1.5373 2021-10-10 07:32:55 1633851175 1.5672 2021-10-10 07:31:56 1633851116 1.5513 2021-10-10 07:30:55 1633851055 1.5343 2021-10-10 07:29:55 1633850995 1.5301 2021-10-10 07:28:55 1633850935 1.5248 2021-10-10 07:27:55 1633850875 1.5322 2021-10-10 07:26:55 1633850815 1.5382 2021-10-10 07:25:55 1633850755 1.5351 2021-10-10 07:24:55 1633850695 1.5124 2021-10-10 07:23:55 1633850635 1.5045 2021-10-10 07:22:55 1633850575 1.4901 2021-10-10 07:21:55 1633850515 1.4901 2021-10-10 07:20:55 1633850455 1.5171 2021-10-10 07:19:55 1633850395 1.4910 2021-10-10 07:18:55 1633850335 1.4916 2021-10-10 07:17:55 1633850275 1.5088 2021-10-10 07:16:55 1633850215 1.5082 2021-10-10 07:15:55 1633850155 1.5183 2021-10-10 07:14:55 1633850095 1.5169 2021-10-10 07:13:55 1633850035 1.5283 2021-10-10 07:12:55 1633849975 1.5152 2021-10-10 07:11:55 1633849915 1.4972 2021-10-10 07:10:55 1633849855 1.5325 2021-10-10 07:09:55 1633849795 1.5406 2021-10-10 07:08:55 1633849735 1.5400 2021-10-10 07:07:55 1633849675 1.5147 2021-10-10 07:06:55 1633849615 1.5082 2021-10-10 07:05:56 1633849556 1.4978 2021-10-10 07:04:55 1633849495 1.5211 2021-10-10 07:03:55 1633849435 1.5155 2021-10-10 07:02:55 1633849375 1.4982 2021-10-10 07:01:55 1633849315 1.5067 2021-10-10 07:00:55 1633849255 1.5169 2021-10-10 06:59:55 1633849195 1.5775 2021-10-10 06:58:55 1633849135 1.5860 2021-10-10 06:57:55 1633849075 1.5131 2021-10-10 06:56:55 1633849015 1.5076 2021-10-10 06:55:55 1633848955 1.5466 2021-10-10 06:54:55 1633848895 1.5342 2021-10-10 06:53:55 1633848835 1.5325 2021-10-10 06:52:55 1633848775 1.5335 2021-10-10 06:51:55 1633848715 1.5449 2021-10-10 06:50:55 1633848655 1.5186 2021-10-10 06:49:55 1633848595 1.5468 2021-10-10 06:48:55 1633848535 1.5464 2021-10-10 06:47:55 1633848475 1.5455 2021-10-10 06:46:55 1633848415 1.4986 2021-10-10 06:45:55 1633848355 1.5091 2021-10-10 06:44:55 1633848295 1.5073 2021-10-10 06:43:55 1633848235 1.5168 2021-10-10 06:42:55 1633848175 1.5196 2021-10-10 06:41:55 1633848115 1.5239 2021-10-10 06:40:55 1633848055 1.5347 2021-10-10 06:39:55 1633847995 1.5119 2021-10-10 06:38:55 1633847935 1.5133 2021-10-10 06:37:55 1633847875 1.5413 2021-10-10 06:36:55 1633847815 1.5106 2021-10-10 06:35:55 1633847755 1.5498 2021-10-10 06:34:55 1633847695 1.5140 2021-10-10 06:33:55 1633847635 1.5144 2021-10-10 06:32:55 1633847575 1.5070 2021-10-10 06:31:55 1633847515 1.5093 2021-10-10 06:30:55 1633847455 1.5332 2021-10-10 06:29:55 1633847395 1.5300 2021-10-10 06:28:55 1633847335 1.5040 2021-10-10 06:27:55 1633847275 1.4859 2021-10-10 06:26:55 1633847215 1.4776 2021-10-10 06:25:55 1633847155 1.4641 2021-10-10 06:24:55 1633847095 1.4865 2021-10-10 06:23:55 1633847035 1.4737 2021-10-10 06:22:55 1633846975 1.4601 2021-10-10 06:21:55 1633846915 1.4601 2021-10-10 06:20:55 1633846855 1.4732 2021-10-10 06:19:55 1633846795 1.4817 2021-10-10 06:18:55 1633846735 1.4920 2021-10-10 06:17:55 1633846675 1.4731 2021-10-10 06:16:55 1633846615 1.4765 2021-10-10 06:15:55 1633846555 1.5159 2021-10-10 06:14:55 1633846495 1.5519 2021-10-10 06:13:55 1633846435 1.5218 2021-10-10 06:12:55 1633846375 1.5176 2021-10-10 06:11:55 1633846315 1.5063 2021-10-10 06:10:55 1633846255 1.5377 2021-10-10 06:09:55 1633846195 1.5384 2021-10-10 06:08:55 1633846135 1.4994 2021-10-10 06:07:55 1633846075 1.5070 2021-10-10 06:06:55 1633846015 1.5013 2021-10-10 06:05:55 1633845955 1.4856 2021-10-10 06:04:55 1633845895 1.4500 2021-10-10 06:03:55 1633845835 1.4993 2021-10-10 06:02:55 1633845775 1.5045 2021-10-10 06:01:55 1633845715 1.4985 2021-10-10 06:00:55 1633845655 1.5000 2021-10-10 05:59:55 1633845595 1.5092 2021-10-10 05:58:55 1633845535 1.4835 2021-10-10 05:57:55 1633845475 1.5063 2021-10-10 05:56:55 1633845415 1.5049 2021-10-10 05:55:55 1633845355 1.5114 2021-10-10 05:54:55 1633845295 1.5671 2021-10-10 05:53:55 1633845235 1.5396 2021-10-10 05:52:55 1633845175 1.4665 2021-10-10 05:51:55 1633845115 1.4736 2021-10-10 05:50:55 1633845055 1.5163 2021-10-10 05:49:55 1633844995 1.5346 2021-10-10 05:48:56 1633844936 1.5459 2021-10-10 05:47:55 1633844875 1.4704 2021-10-10 05:46:55 1633844815 1.4925 2021-10-10 05:45:55 1633844755 1.5372 2021-10-10 05:44:55 1633844695 1.5265 2021-10-10 05:43:55 1633844635 1.5052 2021-10-10 05:42:55 1633844575 1.5305 2021-10-10 05:41:55 1633844515 1.5287 2021-10-10 05:40:55 1633844455 1.5425 2021-10-10 05:39:55 1633844395 1.5388 2021-10-10 05:38:55 1633844335 1.5382 2021-10-10 05:37:55 1633844275 1.5188 2021-10-10 05:36:55 1633844215 1.5428 2021-10-10 05:35:55 1633844155 1.5040 2021-10-10 05:34:55 1633844095 1.4793 2021-10-10 05:33:55 1633844035 1.4963 2021-10-10 05:32:55 1633843975 1.5016 2021-10-10 05:31:55 1633843915 1.5122 2021-10-10 05:30:55 1633843855 1.5087 2021-10-10 05:29:55 1633843795 1.4743 2021-10-10 05:28:55 1633843735 1.4585 2021-10-10 05:27:55 1633843675 1.4669 2021-10-10 05:26:55 1633843615 1.5180 2021-10-10 05:25:55 1633843555 1.5086 2021-10-10 05:24:55 1633843495 1.4997 2021-10-10 05:23:55 1633843435 1.5214 2021-10-10 05:22:55 1633843375 1.5383 2021-10-10 05:21:55 1633843315 1.5418 2021-10-10 05:20:55 1633843255 1.5058 2021-10-10 05:19:55 1633843195 1.5335 2021-10-10 05:18:55 1633843135 1.5160 2021-10-10 05:17:55 1633843075 1.5095 2021-10-10 05:16:55 1633843015 1.5293 2021-10-10 05:15:55 1633842955 1.4984 2021-10-10 05:14:55 1633842895 1.4895 2021-10-10 05:13:55 1633842835 1.5216 2021-10-10 05:12:55 1633842775 1.4943 2021-10-10 05:11:55 1633842715 1.4657 2021-10-10 05:10:55 1633842655 1.5075 2021-10-10 05:09:56 1633842596 1.5225 2021-10-10 05:08:55 1633842535 1.5166 2021-10-10 05:07:55 1633842475 1.5052 2021-10-10 05:06:55 1633842415 1.5096 2021-10-10 05:05:55 1633842355 1.5234 2021-10-10 05:04:55 1633842295 1.5275 2021-10-10 05:03:55 1633842235 1.5000 2021-10-10 05:02:55 1633842175 1.4941 2021-10-10 05:01:55 1633842115 1.5171 2021-10-10 05:00:55 1633842055 1.5164 2021-10-10 04:59:55 1633841995 1.5065 2021-10-10 04:58:55 1633841935 1.5281 2021-10-10 04:57:55 1633841875 1.5291 2021-10-10 04:56:55 1633841815 1.5383 2021-10-10 04:55:55 1633841755 1.5061 2021-10-10 04:54:55 1633841695 1.5082 2021-10-10 04:53:55 1633841635 1.5219 2021-10-10 04:52:55 1633841575 1.5407 2021-10-10 04:51:56 1633841516 1.5580 2021-10-10 04:50:55 1633841455 1.5175 2021-10-10 04:49:55 1633841395 1.5159 2021-10-10 04:48:55 1633841335 1.4993 2021-10-10 04:47:55 1633841275 1.5221 2021-10-10 04:46:55 1633841215 1.5273 2021-10-10 04:45:55 1633841155 1.4868 2021-10-10 04:44:55 1633841095 1.4966 2021-10-10 04:43:55 1633841035 1.5583 2021-10-10 04:42:55 1633840975 1.5043 2021-10-10 04:41:55 1633840915 1.5141 2021-10-10 04:40:55 1633840855 1.5490 2021-10-10 04:39:55 1633840795 1.5177 2021-10-10 04:38:55 1633840735 1.4772 2021-10-10 04:37:55 1633840675 1.4982 2021-10-10 04:36:55 1633840615 1.5075 2021-10-10 04:35:55 1633840555 1.5139 2021-10-10 04:34:55 1633840495 1.5261 2021-10-10 04:33:55 1633840435 1.4942 2021-10-10 04:32:55 1633840375 1.4947 2021-10-10 04:31:55 1633840315 1.5053 2021-10-10 04:30:55 1633840255 1.4957 2021-10-10 04:29:55 1633840195 1.4813 2021-10-10 04:28:55 1633840135 1.4951 2021-10-10 04:27:55 1633840075 1.5309 2021-10-10 04:26:55 1633840015 1.5292 2021-10-10 04:25:55 1633839955 1.5195 2021-10-10 04:24:55 1633839895 1.4927 2021-10-10 04:23:55 1633839835 1.5007 2021-10-10 04:22:55 1633839775 1.4986 2021-10-10 04:21:55 1633839715 1.5065 2021-10-10 04:20:55 1633839655 1.4906 2021-10-10 04:19:55 1633839595 1.4965 2021-10-10 04:18:55 1633839535 1.4608 2021-10-10 04:17:55 1633839475 1.5212 2021-10-10 04:16:55 1633839415 1.5235 2021-10-10 04:15:55 1633839355 1.5448 2021-10-10 04:14:55 1633839295 1.5189 2021-10-10 04:13:55 1633839235 1.5040 2021-10-10 04:12:55 1633839175 1.4679 2021-10-10 04:11:55 1633839115 1.5479 2021-10-10 04:10:55 1633839055 1.5286 2021-10-10 04:09:55 1633838995 1.5092 2021-10-10 04:08:55 1633838935 1.5348 2021-10-10 04:07:55 1633838875 1.5275 2021-10-10 04:06:55 1633838815 1.5170 2021-10-10 04:05:55 1633838755 1.5554 2021-10-10 04:04:55 1633838695 1.5369 2021-10-10 04:03:55 1633838635 1.5750 2021-10-10 04:02:55 1633838575 1.5736 2021-10-10 04:01:55 1633838515 1.5606 2021-10-10 04:00:55 1633838455 1.5699 2021-10-10 03:59:55 1633838395 1.5734 2021-10-10 03:58:55 1633838335 1.5803 2021-10-10 03:57:55 1633838275 1.5617 2021-10-10 03:56:55 1633838215 1.5701 2021-10-10 03:55:55 1633838155 1.5559 2021-10-10 03:54:55 1633838095 1.5615 2021-10-10 03:53:55 1633838035 1.5778 2021-10-10 03:52:55 1633837975 1.5640 2021-10-10 03:51:55 1633837915 1.5599 2021-10-10 03:50:55 1633837855 1.5460 2021-10-10 03:49:55 1633837795 1.5743 2021-10-10 03:48:55 1633837735 1.5469 2021-10-10 03:47:55 1633837675 1.5092 2021-10-10 03:46:55 1633837615 1.4985 2021-10-10 03:45:55 1633837555 1.4885 2021-10-10 03:44:55 1633837495 1.5408 2021-10-10 03:43:55 1633837435 1.5547 2021-10-10 03:42:55 1633837375 1.5193 2021-10-10 03:41:55 1633837315 1.5288 2021-10-10 03:40:55 1633837255 1.5982 2021-10-10 03:39:55 1633837195 1.5260 2021-10-10 03:38:55 1633837135 1.5147 2021-10-10 03:37:55 1633837075 1.5369 2021-10-10 03:36:55 1633837015 1.5449 2021-10-10 03:35:55 1633836955 1.5410 2021-10-10 03:34:55 1633836895 1.5564 2021-10-10 03:33:55 1633836835 1.5075 2021-10-10 03:32:55 1633836775 1.4906 2021-10-10 03:31:55 1633836715 1.5184 2021-10-10 03:30:55 1633836655 1.5085 2021-10-10 03:29:55 1633836595 1.5444 2021-10-10 03:28:55 1633836535 1.6021 2021-10-10 03:27:55 1633836475 1.6183 2021-10-10 03:26:55 1633836415 1.6291 2021-10-10 03:25:55 1633836355 1.6023 2021-10-10 03:24:55 1633836295 1.6133 2021-10-10 03:23:55 1633836235 1.5565 2021-10-10 03:22:55 1633836175 1.5672 2021-10-10 03:21:55 1633836115 1.5411 2021-10-10 03:20:55 1633836055 1.5889 2021-10-10 03:19:55 1633835995 1.5614 2021-10-10 03:18:55 1633835935 1.5643 2021-10-10 03:17:55 1633835875 1.5533 2021-10-10 03:16:55 1633835815 1.5591 2021-10-10 03:15:55 1633835755 1.5614 2021-10-10 03:14:55 1633835695 1.5476 2021-10-10 03:13:55 1633835635 1.5455 2021-10-10 03:12:55 1633835575 1.5883 2021-10-10 03:11:55 1633835515 1.5788 2021-10-10 03:10:55 1633835455 1.5544 2021-10-10 03:09:55 1633835395 1.5274 2021-10-10 03:08:55 1633835335 1.5277 2021-10-10 03:07:55 1633835275 1.5466 2021-10-10 03:06:55 1633835215 1.5791 2021-10-10 03:05:55 1633835155 1.5609 2021-10-10 03:04:55 1633835095 1.5624 2021-10-10 03:03:55 1633835035 1.5351 2021-10-10 03:02:55 1633834975 1.5345 2021-10-10 03:01:55 1633834915 1.5394 2021-10-10 03:00:55 1633834855 1.5255 2021-10-10 02:59:55 1633834795 1.5066 2021-10-10 02:58:55 1633834735 1.4972 2021-10-10 02:57:55 1633834675 1.5023 2021-10-10 02:56:55 1633834615 1.5521 2021-10-10 02:55:55 1633834555 1.5252 2021-10-10 02:54:55 1633834495 1.5302 2021-10-10 02:53:55 1633834435 1.5644 2021-10-10 02:52:55 1633834375 1.5244 2021-10-10 02:51:55 1633834315 1.4944 2021-10-10 02:50:55 1633834255 1.4926 2021-10-10 02:49:55 1633834195 1.4755 2021-10-10 02:48:55 1633834135 1.4785 2021-10-10 02:47:55 1633834075 1.5410 2021-10-10 02:46:55 1633834015 1.5916 2021-10-10 02:45:55 1633833955 1.4789 2021-10-10 02:44:55 1633833895 1.5373 2021-10-10 02:43:55 1633833835 1.5573 2021-10-10 02:42:55 1633833775 1.5609 2021-10-10 02:41:55 1633833715 1.5688 2021-10-10 02:40:55 1633833655 1.5253 2021-10-10 02:39:55 1633833595 1.4776 2021-10-10 02:38:55 1633833535 1.5084 2021-10-10 02:37:55 1633833475 1.5086 2021-10-10 02:36:55 1633833415 1.5178 2021-10-10 02:35:55 1633833355 1.5203 2021-10-10 02:34:55 1633833295 1.5199 2021-10-10 02:33:55 1633833235 1.5394 2021-10-10 02:32:55 1633833175 1.5270 2021-10-10 02:31:55 1633833115 1.5791 2021-10-10 02:30:55 1633833055 1.5362 2021-10-10 02:29:55 1633832995 1.5222 2021-10-10 02:28:55 1633832935 1.4868 2021-10-10 02:27:55 1633832875 1.4925 2021-10-10 02:26:55 1633832815 1.4892 2021-10-10 02:25:55 1633832755 1.4968 2021-10-10 02:24:55 1633832695 1.4934 2021-10-10 02:23:55 1633832635 1.5277 2021-10-10 02:22:55 1633832575 1.5506 2021-10-10 02:21:55 1633832515 1.5545 2021-10-10 02:20:55 1633832455 1.5333 2021-10-10 02:19:55 1633832395 1.5458 2021-10-10 02:18:55 1633832335 1.4963 2021-10-10 02:17:55 1633832275 1.5072 2021-10-10 02:16:55 1633832215 1.4670 2021-10-10 02:15:55 1633832155 1.4260 2021-10-10 02:14:55 1633832095 1.5116 2021-10-10 02:13:55 1633832035 1.5357 2021-10-10 02:12:55 1633831975 1.5673 2021-10-10 02:11:55 1633831915 1.5750 2021-10-10 02:10:55 1633831855 1.5456 2021-10-10 02:09:55 1633831795 1.5360 2021-10-10 02:08:55 1633831735 1.5679 2021-10-10 02:07:55 1633831675 1.4884 2021-10-10 02:06:55 1633831615 1.4863 2021-10-10 02:05:55 1633831555 1.5424 2021-10-10 02:04:55 1633831495 1.5272 2021-10-10 02:03:55 1633831435 1.5483 2021-10-10 02:02:55 1633831375 1.5182 2021-10-10 02:01:55 1633831315 1.5059 2021-10-10 02:00:55 1633831255 1.4813 2021-10-10 01:59:55 1633831195 1.5324 2021-10-10 01:58:55 1633831135 1.5206 2021-10-10 01:57:55 1633831075 1.5284 2021-10-10 01:56:55 1633831015 1.5550 2021-10-10 01:55:55 1633830955 1.5155 2021-10-10 01:54:55 1633830895 1.4993 2021-10-10 01:53:55 1633830835 1.5853 2021-10-10 01:52:55 1633830775 1.5596 2021-10-10 01:51:55 1633830715 1.5901 2021-10-10 01:50:55 1633830655 1.4996 2021-10-10 01:49:55 1633830595 1.5394 2021-10-10 01:48:55 1633830535 1.5386 2021-10-10 01:47:55 1633830475 1.5222 2021-10-10 01:46:55 1633830415 1.5047 2021-10-10 01:45:55 1633830355 1.5394 2021-10-10 01:44:55 1633830295 1.5177 2021-10-10 01:43:55 1633830235 1.5379 2021-10-10 01:42:55 1633830175 1.5466 2021-10-10 01:41:55 1633830115 1.5517 2021-10-10 01:40:55 1633830055 1.5567 2021-10-10 01:39:55 1633829995 1.5527 2021-10-10 01:38:55 1633829935 1.5298 2021-10-10 01:37:55 1633829875 1.4585 2021-10-10 01:36:55 1633829815 1.5132 2021-10-10 01:35:55 1633829755 1.5132 2021-10-10 01:34:55 1633829695 1.5170 2021-10-10 01:33:55 1633829635 1.5398 2021-10-10 01:32:55 1633829575 1.5337 2021-10-10 01:31:55 1633829515 1.5294 2021-10-10 01:30:55 1633829455 1.5256 2021-10-10 01:29:55 1633829395 1.4821 2021-10-10 01:28:55 1633829335 1.5475 2021-10-10 01:27:55 1633829275 1.5231 2021-10-10 01:26:55 1633829215 1.5049 2021-10-10 01:25:55 1633829155 1.5363 2021-10-10 01:24:55 1633829095 1.5193 2021-10-10 01:23:55 1633829035 1.5159 2021-10-10 01:22:55 1633828975 1.5288 2021-10-10 01:21:55 1633828915 1.5233 2021-10-10 01:20:55 1633828855 1.5410 2021-10-10 01:19:55 1633828795 1.5205 2021-10-10 01:18:55 1633828735 1.5510 2021-10-10 01:17:55 1633828675 1.4934 2021-10-10 01:16:55 1633828615 1.5564 2021-10-10 01:15:55 1633828555 1.5123 2021-10-10 01:14:55 1633828495 1.5308 2021-10-10 01:13:55 1633828435 1.5486 2021-10-10 01:12:55 1633828375 1.4962 2021-10-10 01:11:55 1633828315 1.5737 2021-10-10 01:10:55 1633828255 1.5527 2021-10-10 01:09:55 1633828195 1.5540 2021-10-10 01:08:55 1633828135 1.5294 2021-10-10 01:07:55 1633828075 1.5203 2021-10-10 01:06:55 1633828015 1.4912 2021-10-10 01:05:55 1633827955 1.5309 2021-10-10 01:04:55 1633827895 1.5249 2021-10-10 01:03:55 1633827835 1.5136 2021-10-10 01:02:55 1633827775 1.4827 2021-10-10 01:01:55 1633827715 1.5135 2021-10-10 01:00:55 1633827655 1.4999 2021-10-10 00:59:55 1633827595 1.4865 2021-10-10 00:58:55 1633827535 1.5268 2021-10-10 00:57:55 1633827475 1.5255 2021-10-10 00:56:55 1633827415 1.5401 2021-10-10 00:55:55 1633827355 1.5380 2021-10-10 00:54:55 1633827295 1.5366 2021-10-10 00:53:55 1633827235 1.5358 2021-10-10 00:52:55 1633827175 1.5355 2021-10-10 00:51:55 1633827115 1.5257 2021-10-10 00:50:55 1633827055 1.5232 2021-10-10 00:49:55 1633826995 1.5324 2021-10-10 00:48:55 1633826935 1.5446 2021-10-10 00:47:55 1633826875 1.5009 2021-10-10 00:46:55 1633826815 1.4981 2021-10-10 00:45:55 1633826755 1.5009 2021-10-10 00:44:55 1633826695 1.4845 2021-10-10 00:43:55 1633826635 1.5172 2021-10-10 00:42:55 1633826575 1.5542 2021-10-10 00:41:56 1633826516 1.5262 2021-10-10 00:40:55 1633826455 1.5065 2021-10-10 00:39:55 1633826395 1.4851 2021-10-10 00:38:55 1633826335 1.4899 2021-10-10 00:37:55 1633826275 1.5197 2021-10-10 00:36:55 1633826215 1.4973 2021-10-10 00:35:55 1633826155 1.3782 2021-10-10 00:34:55 1633826095 1.4188 2021-10-10 00:33:55 1633826035 1.4248 2021-10-10 00:32:55 1633825975 1.4023 2021-10-10 00:31:55 1633825915 1.4313 2021-10-10 00:30:55 1633825855 1.5234 2021-10-10 00:29:55 1633825795 1.5132 2021-10-10 00:28:55 1633825735 1.5457 2021-10-10 00:27:55 1633825675 1.5308 2021-10-10 00:26:55 1633825615 1.5126 2021-10-10 00:25:55 1633825555 1.4848 2021-10-10 00:24:55 1633825495 1.4913 2021-10-10 00:23:55 1633825435 1.5628 2021-10-10 00:22:55 1633825375 1.5567 2021-10-10 00:21:55 1633825315 1.4939 2021-10-10 00:20:55 1633825255 1.5005 2021-10-10 00:19:55 1633825195 1.5462 2021-10-10 00:18:55 1633825135 1.5646 2021-10-10 00:17:55 1633825075 1.5227 2021-10-10 00:16:55 1633825015 1.4987 2021-10-10 00:15:55 1633824955 1.5176 2021-10-10 00:14:55 1633824895 1.5230 2021-10-10 00:13:55 1633824835 1.5506 2021-10-10 00:12:55 1633824775 1.5345 2021-10-10 00:11:55 1633824715 1.5307 2021-10-10 00:10:55 1633824655 1.5233 2021-10-10 00:09:55 1633824595 1.5367 2021-10-10 00:08:55 1633824535 1.4874 2021-10-10 00:07:55 1633824475 1.4896 2021-10-10 00:06:55 1633824415 1.4983 2021-10-10 00:05:55 1633824355 1.5318 2021-10-10 00:04:55 1633824295 1.5427 2021-10-10 00:03:55 1633824235 1.4848 2021-10-10 00:02:55 1633824175 1.5087 2021-10-10 00:01:55 1633824115 1.4988 2021-10-10 00:00:55 1633824055 1.5049