#Date Unixtime Value #------------------------------------------------- 2021-10-09 23:59:55 1633823995 1.5282 2021-10-09 23:58:55 1633823935 1.4860 2021-10-09 23:57:55 1633823875 1.5150 2021-10-09 23:56:55 1633823815 1.5465 2021-10-09 23:55:55 1633823755 1.6182 2021-10-09 23:54:55 1633823695 1.5663 2021-10-09 23:53:55 1633823635 1.5110 2021-10-09 23:52:55 1633823575 1.5174 2021-10-09 23:51:55 1633823515 1.5173 2021-10-09 23:50:55 1633823455 1.4990 2021-10-09 23:49:55 1633823395 1.5422 2021-10-09 23:48:55 1633823335 1.5721 2021-10-09 23:47:55 1633823275 1.5733 2021-10-09 23:46:55 1633823215 1.5888 2021-10-09 23:45:55 1633823155 1.5721 2021-10-09 23:44:55 1633823095 1.5850 2021-10-09 23:43:55 1633823035 1.5847 2021-10-09 23:42:55 1633822975 1.5826 2021-10-09 23:41:55 1633822915 1.5691 2021-10-09 23:40:55 1633822855 1.5594 2021-10-09 23:39:55 1633822795 1.5317 2021-10-09 23:38:55 1633822735 1.5403 2021-10-09 23:37:55 1633822675 1.5325 2021-10-09 23:36:55 1633822615 1.5732 2021-10-09 23:35:55 1633822555 1.5323 2021-10-09 23:34:55 1633822495 1.5392 2021-10-09 23:33:55 1633822435 1.5378 2021-10-09 23:32:55 1633822375 1.5434 2021-10-09 23:31:55 1633822315 1.5297 2021-10-09 23:30:55 1633822255 1.5376 2021-10-09 23:29:55 1633822195 1.5406 2021-10-09 23:28:55 1633822135 1.5338 2021-10-09 23:27:55 1633822075 1.5634 2021-10-09 23:26:55 1633822015 1.5231 2021-10-09 23:25:55 1633821955 1.5551 2021-10-09 23:24:55 1633821895 1.5242 2021-10-09 23:23:55 1633821835 1.5304 2021-10-09 23:22:55 1633821775 1.5267 2021-10-09 23:21:55 1633821715 1.5046 2021-10-09 23:20:55 1633821655 1.5651 2021-10-09 23:19:55 1633821595 1.5378 2021-10-09 23:18:55 1633821535 1.5225 2021-10-09 23:17:56 1633821476 1.4896 2021-10-09 23:16:55 1633821415 1.5004 2021-10-09 23:15:55 1633821355 1.5353 2021-10-09 23:14:55 1633821295 1.5177 2021-10-09 23:13:55 1633821235 1.5472 2021-10-09 23:12:55 1633821175 1.5424 2021-10-09 23:11:55 1633821115 1.4973 2021-10-09 23:10:55 1633821055 1.4870 2021-10-09 23:09:55 1633820995 1.4871 2021-10-09 23:08:55 1633820935 1.5178 2021-10-09 23:07:55 1633820875 1.5254 2021-10-09 23:06:55 1633820815 1.5314 2021-10-09 23:05:55 1633820755 1.5284 2021-10-09 23:04:55 1633820695 1.5403 2021-10-09 23:03:55 1633820635 1.5365 2021-10-09 23:02:55 1633820575 1.5270 2021-10-09 23:01:55 1633820515 1.5188 2021-10-09 23:00:55 1633820455 1.5106 2021-10-09 22:59:55 1633820395 1.5192 2021-10-09 22:58:55 1633820335 1.5255 2021-10-09 22:57:55 1633820275 1.5516 2021-10-09 22:56:55 1633820215 1.5294 2021-10-09 22:55:55 1633820155 1.5211 2021-10-09 22:54:55 1633820095 1.5209 2021-10-09 22:53:55 1633820035 1.5270 2021-10-09 22:52:55 1633819975 1.5158 2021-10-09 22:51:55 1633819915 1.5081 2021-10-09 22:50:55 1633819855 1.5249 2021-10-09 22:49:55 1633819795 1.5215 2021-10-09 22:48:55 1633819735 1.4906 2021-10-09 22:47:55 1633819675 1.5226 2021-10-09 22:46:55 1633819615 1.5485 2021-10-09 22:45:55 1633819555 1.5310 2021-10-09 22:44:55 1633819495 1.5257 2021-10-09 22:43:55 1633819435 1.5146 2021-10-09 22:42:55 1633819375 1.5169 2021-10-09 22:41:55 1633819315 1.5036 2021-10-09 22:40:55 1633819255 1.5351 2021-10-09 22:39:55 1633819195 1.5400 2021-10-09 22:38:55 1633819135 1.5202 2021-10-09 22:37:55 1633819075 1.5297 2021-10-09 22:36:55 1633819015 1.5551 2021-10-09 22:35:55 1633818955 1.5517 2021-10-09 22:34:55 1633818895 1.5650 2021-10-09 22:33:55 1633818835 1.5289 2021-10-09 22:32:55 1633818775 1.5364 2021-10-09 22:31:55 1633818715 1.5110 2021-10-09 22:30:55 1633818655 1.5272 2021-10-09 22:29:55 1633818595 1.5079 2021-10-09 22:28:55 1633818535 1.5184 2021-10-09 22:27:55 1633818475 1.5181 2021-10-09 22:26:55 1633818415 1.5309 2021-10-09 22:25:55 1633818355 1.5131 2021-10-09 22:24:55 1633818295 1.5250 2021-10-09 22:23:55 1633818235 1.5096 2021-10-09 22:22:55 1633818175 1.5599 2021-10-09 22:21:55 1633818115 1.5528 2021-10-09 22:20:55 1633818055 1.5684 2021-10-09 22:19:55 1633817995 1.5732 2021-10-09 22:18:55 1633817935 1.5532 2021-10-09 22:17:55 1633817875 1.5701 2021-10-09 22:16:55 1633817815 1.5736 2021-10-09 22:15:55 1633817755 1.5271 2021-10-09 22:14:55 1633817695 1.5486 2021-10-09 22:13:55 1633817635 1.5097 2021-10-09 22:12:55 1633817575 1.5287 2021-10-09 22:11:55 1633817515 1.5577 2021-10-09 22:10:55 1633817455 1.5282 2021-10-09 22:09:55 1633817395 1.5291 2021-10-09 22:08:55 1633817335 1.5056 2021-10-09 22:07:55 1633817275 1.5123 2021-10-09 22:06:55 1633817215 1.5155 2021-10-09 22:05:55 1633817155 1.5059 2021-10-09 22:04:55 1633817095 1.5192 2021-10-09 22:03:55 1633817035 1.5044 2021-10-09 22:02:55 1633816975 1.4692 2021-10-09 22:01:55 1633816915 1.4999 2021-10-09 22:00:55 1633816855 1.5228 2021-10-09 21:59:55 1633816795 1.5519 2021-10-09 21:58:55 1633816735 1.5668 2021-10-09 21:57:55 1633816675 1.5531 2021-10-09 21:56:54 1633816614 1.5353 2021-10-09 21:55:54 1633816554 1.5179 2021-10-09 21:54:54 1633816494 1.5410 2021-10-09 21:53:54 1633816434 1.5069 2021-10-09 21:52:54 1633816374 1.5353 2021-10-09 21:51:54 1633816314 1.5161 2021-10-09 21:50:54 1633816254 1.5258 2021-10-09 21:49:54 1633816194 1.5124 2021-10-09 21:48:54 1633816134 1.5200 2021-10-09 21:47:54 1633816074 1.5418 2021-10-09 21:46:54 1633816014 1.5276 2021-10-09 21:45:54 1633815954 1.5368 2021-10-09 21:44:54 1633815894 1.5123 2021-10-09 21:43:54 1633815834 1.5107 2021-10-09 21:42:54 1633815774 1.5060 2021-10-09 21:41:54 1633815714 1.4934 2021-10-09 21:40:54 1633815654 1.4945 2021-10-09 21:39:54 1633815594 1.4925 2021-10-09 21:38:54 1633815534 1.4467 2021-10-09 21:37:54 1633815474 1.4557 2021-10-09 21:36:54 1633815414 1.4834 2021-10-09 21:35:54 1633815354 1.4636 2021-10-09 21:34:54 1633815294 1.4052 2021-10-09 21:33:54 1633815234 1.4804 2021-10-09 21:32:54 1633815174 1.4792 2021-10-09 21:31:54 1633815114 1.4985 2021-10-09 21:30:54 1633815054 1.4738 2021-10-09 21:29:54 1633814994 1.5072 2021-10-09 21:28:54 1633814934 1.5051 2021-10-09 21:27:54 1633814874 1.5023 2021-10-09 21:26:54 1633814814 1.4974 2021-10-09 21:25:54 1633814754 1.4392 2021-10-09 21:24:54 1633814694 1.4487 2021-10-09 21:23:54 1633814634 1.5112 2021-10-09 21:22:54 1633814574 1.5328 2021-10-09 21:21:54 1633814514 1.5315 2021-10-09 21:20:54 1633814454 1.4616 2021-10-09 21:19:54 1633814394 1.4732 2021-10-09 21:18:54 1633814334 1.4779 2021-10-09 21:17:54 1633814274 1.4490 2021-10-09 21:16:54 1633814214 1.4855 2021-10-09 21:15:54 1633814154 1.4638 2021-10-09 21:14:54 1633814094 1.4946 2021-10-09 21:13:54 1633814034 1.4808 2021-10-09 21:12:54 1633813974 1.4784 2021-10-09 21:11:54 1633813914 1.5302 2021-10-09 21:10:54 1633813854 1.5478 2021-10-09 21:09:54 1633813794 1.4992 2021-10-09 21:08:54 1633813734 1.5262 2021-10-09 21:07:54 1633813674 1.4995 2021-10-09 21:06:54 1633813614 1.5329 2021-10-09 21:05:54 1633813554 1.5185 2021-10-09 21:04:54 1633813494 1.4865 2021-10-09 21:03:54 1633813434 1.4725 2021-10-09 21:02:54 1633813374 1.4101 2021-10-09 21:01:54 1633813314 1.5358 2021-10-09 21:00:54 1633813254 1.5149 2021-10-09 20:59:54 1633813194 1.4941 2021-10-09 20:58:54 1633813134 1.4859 2021-10-09 20:57:54 1633813074 1.4922 2021-10-09 20:56:54 1633813014 1.5365 2021-10-09 20:55:54 1633812954 1.5188 2021-10-09 20:54:54 1633812894 1.5337 2021-10-09 20:53:54 1633812834 1.5654 2021-10-09 20:52:54 1633812774 1.5414 2021-10-09 20:51:54 1633812714 1.5279 2021-10-09 20:50:54 1633812654 1.5332 2021-10-09 20:49:54 1633812594 1.5430 2021-10-09 20:48:54 1633812534 1.5475 2021-10-09 20:47:54 1633812474 1.5128 2021-10-09 20:46:54 1633812414 1.5224 2021-10-09 20:45:54 1633812354 1.5215 2021-10-09 20:44:54 1633812294 1.5284 2021-10-09 20:43:54 1633812234 1.5273 2021-10-09 20:42:54 1633812174 1.5111 2021-10-09 20:41:54 1633812114 1.4927 2021-10-09 20:40:54 1633812054 1.5254 2021-10-09 20:39:54 1633811994 1.5554 2021-10-09 20:38:54 1633811934 1.5439 2021-10-09 20:37:54 1633811874 1.5130 2021-10-09 20:36:54 1633811814 1.5077 2021-10-09 20:35:54 1633811754 1.4779 2021-10-09 20:34:54 1633811694 1.5041 2021-10-09 20:33:54 1633811634 1.4982 2021-10-09 20:31:54 1633811514 1.4859 2021-10-09 20:30:54 1633811454 1.4978 2021-10-09 20:29:54 1633811394 1.5155 2021-10-09 20:28:54 1633811334 1.4784 2021-10-09 20:27:54 1633811274 1.5309 2021-10-09 20:26:54 1633811214 1.5133 2021-10-09 20:25:54 1633811154 1.4990 2021-10-09 20:24:54 1633811094 1.4609 2021-10-09 20:23:54 1633811034 1.4767 2021-10-09 20:22:54 1633810974 1.4975 2021-10-09 20:21:54 1633810914 1.5654 2021-10-09 20:20:54 1633810854 1.5379 2021-10-09 20:19:54 1633810794 1.5015 2021-10-09 20:18:54 1633810734 1.5279 2021-10-09 20:17:54 1633810674 1.5300 2021-10-09 20:16:54 1633810614 1.5451 2021-10-09 20:15:54 1633810554 1.5087 2021-10-09 20:14:54 1633810494 1.4799 2021-10-09 20:13:54 1633810434 1.4796 2021-10-09 20:12:54 1633810374 1.5267 2021-10-09 20:11:54 1633810314 1.4966 2021-10-09 20:10:54 1633810254 1.4851 2021-10-09 20:09:54 1633810194 1.4821 2021-10-09 20:08:54 1633810134 1.5046 2021-10-09 20:07:54 1633810074 1.5172 2021-10-09 20:06:54 1633810014 1.5237 2021-10-09 20:05:54 1633809954 1.5302 2021-10-09 20:04:54 1633809894 1.5279 2021-10-09 20:03:54 1633809834 1.5270 2021-10-09 20:02:54 1633809774 1.5495 2021-10-09 20:01:54 1633809714 1.5171 2021-10-09 20:00:54 1633809654 1.5346 2021-10-09 19:59:54 1633809594 1.5145 2021-10-09 19:58:54 1633809534 1.5166 2021-10-09 19:57:54 1633809474 1.5177 2021-10-09 19:56:54 1633809414 1.5311 2021-10-09 19:55:54 1633809354 1.5215 2021-10-09 19:54:54 1633809294 1.5108 2021-10-09 19:53:54 1633809234 1.5201 2021-10-09 19:52:54 1633809174 1.5347 2021-10-09 19:51:54 1633809114 1.5354 2021-10-09 19:50:54 1633809054 1.5114 2021-10-09 19:49:54 1633808994 1.5351 2021-10-09 19:48:54 1633808934 1.4997 2021-10-09 19:47:54 1633808874 1.5337 2021-10-09 19:46:54 1633808814 1.5017 2021-10-09 19:45:54 1633808754 1.4791 2021-10-09 19:44:54 1633808694 1.4729 2021-10-09 19:43:54 1633808634 1.5042 2021-10-09 19:42:54 1633808574 1.4892 2021-10-09 19:41:54 1633808514 1.4996 2021-10-09 19:40:54 1633808454 1.5290 2021-10-09 19:39:54 1633808394 1.5168 2021-10-09 19:38:54 1633808334 1.5130 2021-10-09 19:37:54 1633808274 1.5017 2021-10-09 19:36:54 1633808214 1.5048 2021-10-09 19:35:54 1633808154 1.5285 2021-10-09 19:34:54 1633808094 1.5170 2021-10-09 19:33:54 1633808034 1.5229 2021-10-09 19:32:54 1633807974 1.5213 2021-10-09 19:31:54 1633807914 1.5427 2021-10-09 19:30:54 1633807854 1.4904 2021-10-09 19:29:54 1633807794 1.4641 2021-10-09 19:28:54 1633807734 1.5033 2021-10-09 19:27:54 1633807674 1.5034 2021-10-09 19:26:54 1633807614 1.4945 2021-10-09 19:25:54 1633807554 1.5016 2021-10-09 19:24:54 1633807494 1.5086 2021-10-09 19:23:54 1633807434 1.4676 2021-10-09 19:22:54 1633807374 1.4976 2021-10-09 19:21:54 1633807314 1.4766 2021-10-09 19:20:54 1633807254 1.4768 2021-10-09 19:19:54 1633807194 1.5072 2021-10-09 19:18:54 1633807134 1.5004 2021-10-09 19:17:54 1633807074 1.4856 2021-10-09 19:16:54 1633807014 1.5157 2021-10-09 19:15:54 1633806954 1.5102 2021-10-09 19:14:54 1633806894 1.5501 2021-10-09 19:13:54 1633806834 1.5104 2021-10-09 19:12:54 1633806774 1.5275 2021-10-09 19:11:54 1633806714 1.5064 2021-10-09 19:10:54 1633806654 1.5034 2021-10-09 19:09:54 1633806594 1.5075 2021-10-09 19:08:54 1633806534 1.5376 2021-10-09 19:07:54 1633806474 1.5246 2021-10-09 19:06:54 1633806414 1.5228 2021-10-09 19:05:54 1633806354 1.5329 2021-10-09 19:04:55 1633806295 1.5306 2021-10-09 19:03:54 1633806234 1.5246 2021-10-09 19:02:54 1633806174 1.5241 2021-10-09 19:01:54 1633806114 1.5517 2021-10-09 19:00:54 1633806054 1.5386 2021-10-09 18:59:54 1633805994 1.5331 2021-10-09 18:58:54 1633805934 1.5370 2021-10-09 18:57:54 1633805874 1.5039 2021-10-09 18:56:54 1633805814 1.4917 2021-10-09 18:55:54 1633805754 1.5059 2021-10-09 18:54:54 1633805694 1.5234 2021-10-09 18:53:54 1633805634 1.5210 2021-10-09 18:52:54 1633805574 1.5029 2021-10-09 18:51:54 1633805514 1.5202 2021-10-09 18:50:54 1633805454 1.5095 2021-10-09 18:49:54 1633805394 1.5235 2021-10-09 18:48:54 1633805334 1.5031 2021-10-09 18:47:54 1633805274 1.5218 2021-10-09 18:46:54 1633805214 1.5321 2021-10-09 18:45:54 1633805154 1.5079 2021-10-09 18:44:54 1633805094 1.5145 2021-10-09 18:43:54 1633805034 1.4934 2021-10-09 18:42:54 1633804974 1.5135 2021-10-09 18:41:54 1633804914 1.4966 2021-10-09 18:40:54 1633804854 1.4907 2021-10-09 18:39:54 1633804794 1.4931 2021-10-09 18:38:54 1633804734 1.4453 2021-10-09 18:37:54 1633804674 1.4670 2021-10-09 18:36:54 1633804614 1.4840 2021-10-09 18:35:54 1633804554 1.5021 2021-10-09 18:34:54 1633804494 1.4681 2021-10-09 18:33:54 1633804434 1.4881 2021-10-09 18:32:54 1633804374 1.4744 2021-10-09 18:31:54 1633804314 1.5222 2021-10-09 18:30:54 1633804254 1.5634 2021-10-09 18:29:54 1633804194 1.5630 2021-10-09 18:28:54 1633804134 1.5935 2021-10-09 18:27:54 1633804074 1.5542 2021-10-09 18:26:54 1633804014 1.5292 2021-10-09 18:25:54 1633803954 1.5479 2021-10-09 18:24:54 1633803894 1.5417 2021-10-09 18:23:54 1633803834 1.5405 2021-10-09 18:22:54 1633803774 1.5362 2021-10-09 18:21:54 1633803714 1.5300 2021-10-09 18:20:54 1633803654 1.5722 2021-10-09 18:19:54 1633803594 1.5714 2021-10-09 18:18:54 1633803534 1.5744 2021-10-09 18:17:54 1633803474 1.5753 2021-10-09 18:16:54 1633803414 1.5302 2021-10-09 18:15:54 1633803354 1.5170 2021-10-09 18:14:54 1633803294 1.5383 2021-10-09 18:13:54 1633803234 1.5322 2021-10-09 18:12:54 1633803174 1.6109 2021-10-09 18:11:54 1633803114 1.5949 2021-10-09 18:10:53 1633803053 1.5842 2021-10-09 18:09:53 1633802993 1.5666 2021-10-09 18:08:53 1633802933 1.5391 2021-10-09 18:07:53 1633802873 1.5749 2021-10-09 18:06:53 1633802813 1.5223 2021-10-09 18:05:53 1633802753 1.5022 2021-10-09 18:04:53 1633802693 1.5380 2021-10-09 18:03:53 1633802633 1.5080 2021-10-09 18:02:53 1633802573 1.5431 2021-10-09 18:01:53 1633802513 1.5816 2021-10-09 18:00:53 1633802453 1.6555 2021-10-09 17:59:53 1633802393 1.6297 2021-10-09 17:58:53 1633802333 1.5735 2021-10-09 17:57:53 1633802273 1.4954 2021-10-09 17:56:53 1633802213 1.5797 2021-10-09 17:55:53 1633802153 1.5408 2021-10-09 17:54:53 1633802093 1.5357 2021-10-09 17:53:53 1633802033 1.5713 2021-10-09 17:52:53 1633801973 1.5982 2021-10-09 17:51:53 1633801913 1.5512 2021-10-09 17:50:53 1633801853 1.5439 2021-10-09 17:49:53 1633801793 1.5416 2021-10-09 17:48:53 1633801733 1.5075 2021-10-09 17:47:53 1633801673 1.4698 2021-10-09 17:46:53 1633801613 1.4565 2021-10-09 17:45:53 1633801553 1.4597 2021-10-09 17:44:53 1633801493 1.4941 2021-10-09 17:43:54 1633801434 1.5498 2021-10-09 17:42:53 1633801373 1.5674 2021-10-09 17:41:53 1633801313 1.5605 2021-10-09 17:40:53 1633801253 1.5632 2021-10-09 17:39:53 1633801193 1.5959 2021-10-09 17:38:53 1633801133 1.5984 2021-10-09 17:37:53 1633801073 1.5099 2021-10-09 17:36:53 1633801013 1.5358 2021-10-09 17:35:53 1633800953 1.5001 2021-10-09 17:34:53 1633800893 1.5391 2021-10-09 17:33:53 1633800833 1.4806 2021-10-09 17:32:53 1633800773 1.5070 2021-10-09 17:31:53 1633800713 1.5149 2021-10-09 17:30:53 1633800653 1.5303 2021-10-09 17:29:53 1633800593 1.5831 2021-10-09 17:28:53 1633800533 1.5085 2021-10-09 17:27:53 1633800473 1.5076 2021-10-09 17:26:53 1633800413 1.5353 2021-10-09 17:25:53 1633800353 1.5138 2021-10-09 17:24:53 1633800293 1.5346 2021-10-09 17:23:53 1633800233 1.5561 2021-10-09 17:22:53 1633800173 1.5347 2021-10-09 17:21:53 1633800113 1.5463 2021-10-09 17:20:53 1633800053 1.5280 2021-10-09 17:19:53 1633799993 1.5436 2021-10-09 17:18:53 1633799933 1.5427 2021-10-09 17:17:53 1633799873 1.5419 2021-10-09 17:16:53 1633799813 1.5671 2021-10-09 17:15:53 1633799753 1.5957 2021-10-09 17:14:53 1633799693 1.5692 2021-10-09 17:13:53 1633799633 1.5546 2021-10-09 17:12:53 1633799573 1.5585 2021-10-09 17:11:53 1633799513 1.5481 2021-10-09 17:10:53 1633799453 1.5403 2021-10-09 17:09:53 1633799393 1.5386 2021-10-09 17:08:53 1633799333 1.5292 2021-10-09 17:07:53 1633799273 1.5453 2021-10-09 17:06:53 1633799213 1.5319 2021-10-09 17:05:53 1633799153 1.5059 2021-10-09 17:04:53 1633799093 1.5236 2021-10-09 17:03:53 1633799033 1.5115 2021-10-09 17:02:53 1633798973 1.5047 2021-10-09 17:01:53 1633798913 1.5059 2021-10-09 17:00:53 1633798853 1.5227 2021-10-09 16:59:53 1633798793 1.5117 2021-10-09 16:58:53 1633798733 1.5226 2021-10-09 16:57:53 1633798673 1.5340 2021-10-09 16:56:53 1633798613 1.5191 2021-10-09 16:55:53 1633798553 1.5126 2021-10-09 16:54:53 1633798493 1.4805 2021-10-09 16:53:53 1633798433 1.5037 2021-10-09 16:52:53 1633798373 1.5024 2021-10-09 16:51:53 1633798313 1.4782 2021-10-09 16:50:53 1633798253 1.5225 2021-10-09 16:49:53 1633798193 1.5421 2021-10-09 16:48:53 1633798133 1.5153 2021-10-09 16:47:53 1633798073 1.5183 2021-10-09 16:46:54 1633798014 1.5122 2021-10-09 16:45:53 1633797953 1.5005 2021-10-09 16:44:53 1633797893 1.5434 2021-10-09 16:43:53 1633797833 1.5556 2021-10-09 16:42:53 1633797773 1.5065 2021-10-09 16:41:53 1633797713 1.5203 2021-10-09 16:40:53 1633797653 1.5344 2021-10-09 16:39:53 1633797593 1.4946 2021-10-09 16:38:53 1633797533 1.4812 2021-10-09 16:37:53 1633797473 1.5010 2021-10-09 16:36:53 1633797413 1.4997 2021-10-09 16:35:53 1633797353 1.4895 2021-10-09 16:34:53 1633797293 1.5062 2021-10-09 16:33:53 1633797233 1.4557 2021-10-09 16:32:53 1633797173 1.4952 2021-10-09 16:31:53 1633797113 1.5168 2021-10-09 16:30:53 1633797053 1.5216 2021-10-09 16:29:53 1633796993 1.5154 2021-10-09 16:28:53 1633796933 1.5261 2021-10-09 16:27:53 1633796873 1.5197 2021-10-09 16:26:53 1633796813 1.5102 2021-10-09 16:25:53 1633796753 1.5190 2021-10-09 16:24:53 1633796693 1.5195 2021-10-09 16:23:53 1633796633 1.5441 2021-10-09 16:22:53 1633796573 1.4990 2021-10-09 16:21:53 1633796513 1.5264 2021-10-09 16:20:53 1633796453 1.4952 2021-10-09 16:19:54 1633796394 1.5069 2021-10-09 16:18:53 1633796333 1.5328 2021-10-09 16:17:53 1633796273 1.5393 2021-10-09 16:16:53 1633796213 1.5251 2021-10-09 16:15:53 1633796153 1.5390 2021-10-09 16:14:53 1633796093 1.5041 2021-10-09 16:13:53 1633796033 1.5154 2021-10-09 16:12:53 1633795973 1.5184 2021-10-09 16:11:53 1633795913 1.4827 2021-10-09 16:10:53 1633795853 1.4920 2021-10-09 16:09:53 1633795793 1.5076 2021-10-09 16:08:53 1633795733 1.5453 2021-10-09 16:07:53 1633795673 1.5530 2021-10-09 16:06:53 1633795613 1.4984 2021-10-09 16:05:53 1633795553 1.4926 2021-10-09 16:04:53 1633795493 1.5277 2021-10-09 16:03:53 1633795433 1.5407 2021-10-09 16:02:53 1633795373 1.5476 2021-10-09 16:01:53 1633795313 1.5058 2021-10-09 16:00:53 1633795253 1.5693 2021-10-09 15:59:53 1633795193 1.5501 2021-10-09 15:58:53 1633795133 1.5315 2021-10-09 15:57:53 1633795073 1.5336 2021-10-09 15:56:53 1633795013 1.5376 2021-10-09 15:55:53 1633794953 1.5149 2021-10-09 15:54:53 1633794893 1.5233 2021-10-09 15:53:53 1633794833 1.5053 2021-10-09 15:52:53 1633794773 1.5160 2021-10-09 15:51:53 1633794713 1.5359 2021-10-09 15:50:53 1633794653 1.5291 2021-10-09 15:49:53 1633794593 1.5494 2021-10-09 15:48:53 1633794533 1.5689 2021-10-09 15:47:53 1633794473 1.5479 2021-10-09 15:46:53 1633794413 1.5371 2021-10-09 15:45:53 1633794353 1.5289 2021-10-09 15:44:53 1633794293 1.5474 2021-10-09 15:43:53 1633794233 1.5213 2021-10-09 15:42:53 1633794173 1.5376 2021-10-09 15:41:53 1633794113 1.5216 2021-10-09 15:40:53 1633794053 1.5302 2021-10-09 15:39:53 1633793993 1.5281 2021-10-09 15:38:53 1633793933 1.5257 2021-10-09 15:37:53 1633793873 1.5258 2021-10-09 15:36:53 1633793813 1.5229 2021-10-09 15:35:53 1633793753 1.5294 2021-10-09 15:34:53 1633793693 1.5271 2021-10-09 15:33:53 1633793633 1.5236 2021-10-09 15:32:53 1633793573 1.5379 2021-10-09 15:31:53 1633793513 1.5287 2021-10-09 15:30:53 1633793453 1.5314 2021-10-09 15:29:53 1633793393 1.5342 2021-10-09 15:28:53 1633793333 1.5206 2021-10-09 15:27:53 1633793273 1.5130 2021-10-09 15:26:53 1633793213 1.5024 2021-10-09 15:25:53 1633793153 1.5158 2021-10-09 15:24:53 1633793093 1.5346 2021-10-09 15:23:53 1633793033 1.5301 2021-10-09 15:22:53 1633792973 1.5310 2021-10-09 15:21:53 1633792913 1.5018 2021-10-09 15:20:53 1633792853 1.5334 2021-10-09 15:19:53 1633792793 1.5383 2021-10-09 15:18:53 1633792733 1.5255 2021-10-09 15:17:53 1633792673 1.5348 2021-10-09 15:16:53 1633792613 1.5245 2021-10-09 15:15:53 1633792553 1.5093 2021-10-09 15:14:53 1633792493 1.5310 2021-10-09 15:13:53 1633792433 1.5713 2021-10-09 15:12:53 1633792373 1.5556 2021-10-09 15:11:53 1633792313 1.5033 2021-10-09 15:10:53 1633792253 1.5179 2021-10-09 15:09:53 1633792193 1.5136 2021-10-09 15:08:53 1633792133 1.5306 2021-10-09 15:07:53 1633792073 1.4552 2021-10-09 15:06:53 1633792013 1.5238 2021-10-09 15:05:53 1633791953 1.5353 2021-10-09 15:04:53 1633791893 1.5633 2021-10-09 15:03:53 1633791833 1.5396 2021-10-09 15:02:53 1633791773 1.4555 2021-10-09 15:01:53 1633791713 1.4734 2021-10-09 15:00:53 1633791653 1.4970 2021-10-09 14:59:53 1633791593 1.5171 2021-10-09 14:58:53 1633791533 1.4801 2021-10-09 14:57:53 1633791473 1.5328 2021-10-09 14:56:53 1633791413 1.4807 2021-10-09 14:55:53 1633791353 1.5310 2021-10-09 14:54:53 1633791293 1.5378 2021-10-09 14:53:53 1633791233 1.5525 2021-10-09 14:52:53 1633791173 1.5210 2021-10-09 14:51:53 1633791113 1.5308 2021-10-09 14:50:53 1633791053 1.5147 2021-10-09 14:49:53 1633790993 1.4846 2021-10-09 14:48:53 1633790933 1.5213 2021-10-09 14:47:53 1633790873 1.5249 2021-10-09 14:46:53 1633790813 1.5366 2021-10-09 14:45:53 1633790753 1.5274 2021-10-09 14:44:53 1633790693 1.5249 2021-10-09 14:43:53 1633790633 1.5435 2021-10-09 14:42:53 1633790573 1.4899 2021-10-09 14:41:53 1633790513 1.4992 2021-10-09 14:40:53 1633790453 1.5256 2021-10-09 14:39:53 1633790393 1.5852 2021-10-09 14:38:53 1633790333 1.5295 2021-10-09 14:37:53 1633790273 1.5336 2021-10-09 14:36:53 1633790213 1.5143 2021-10-09 14:35:53 1633790153 1.5482 2021-10-09 14:34:53 1633790093 1.5396 2021-10-09 14:33:53 1633790033 1.5520 2021-10-09 14:32:53 1633789973 1.5608 2021-10-09 14:31:53 1633789913 1.5589 2021-10-09 14:30:53 1633789853 1.5908 2021-10-09 14:29:53 1633789793 1.5616 2021-10-09 14:28:53 1633789733 1.5446 2021-10-09 14:27:53 1633789673 1.5230 2021-10-09 14:26:53 1633789613 1.5127 2021-10-09 14:25:53 1633789553 1.5389 2021-10-09 14:24:53 1633789493 1.5693 2021-10-09 14:23:53 1633789433 1.5582 2021-10-09 14:22:53 1633789373 1.5738 2021-10-09 14:21:53 1633789313 1.5592 2021-10-09 14:20:53 1633789253 1.5847 2021-10-09 14:19:53 1633789193 1.5646 2021-10-09 14:18:53 1633789133 1.5431 2021-10-09 14:17:53 1633789073 1.5423 2021-10-09 14:16:53 1633789013 1.5449 2021-10-09 14:15:53 1633788953 1.5357 2021-10-09 14:14:53 1633788893 1.5806 2021-10-09 14:13:53 1633788833 1.6203 2021-10-09 14:12:53 1633788773 1.5775 2021-10-09 14:11:53 1633788713 1.5482 2021-10-09 14:10:53 1633788653 1.5343 2021-10-09 14:09:53 1633788593 1.5488 2021-10-09 14:08:53 1633788533 1.5287 2021-10-09 14:07:53 1633788473 1.5297 2021-10-09 14:06:53 1633788413 1.4984 2021-10-09 14:05:53 1633788353 1.4925 2021-10-09 14:04:53 1633788293 1.5053 2021-10-09 14:03:53 1633788233 1.5111 2021-10-09 14:02:53 1633788173 1.5247 2021-10-09 14:01:53 1633788113 1.5147 2021-10-09 14:00:53 1633788053 1.5409 2021-10-09 13:59:53 1633787993 1.5366 2021-10-09 13:58:53 1633787933 1.5099 2021-10-09 13:57:53 1633787873 1.5486 2021-10-09 13:56:53 1633787813 1.5548 2021-10-09 13:55:53 1633787753 1.5412 2021-10-09 13:54:53 1633787693 1.5738 2021-10-09 13:53:53 1633787633 1.5166 2021-10-09 13:52:54 1633787574 1.5036 2021-10-09 13:51:54 1633787514 1.4510 2021-10-09 13:50:54 1633787454 1.5175 2021-10-09 13:49:54 1633787394 1.5390 2021-10-09 13:48:54 1633787334 1.6299 2021-10-09 13:47:54 1633787274 1.6043 2021-10-09 13:46:54 1633787214 1.5591 2021-10-09 13:45:54 1633787154 1.4988 2021-10-09 13:44:54 1633787094 1.4751 2021-10-09 13:43:54 1633787034 1.4859 2021-10-09 13:42:54 1633786974 1.4882 2021-10-09 13:41:54 1633786914 1.5233 2021-10-09 13:40:54 1633786854 1.5376 2021-10-09 13:39:54 1633786794 1.5252 2021-10-09 13:38:54 1633786734 1.5213 2021-10-09 13:37:54 1633786674 1.5024 2021-10-09 13:36:54 1633786614 1.5173 2021-10-09 13:35:54 1633786554 1.5194 2021-10-09 13:34:54 1633786494 1.5450 2021-10-09 13:33:54 1633786434 1.5214 2021-10-09 13:32:54 1633786374 1.4962 2021-10-09 13:31:54 1633786314 1.5197 2021-10-09 13:30:54 1633786254 1.5067 2021-10-09 13:29:54 1633786194 1.5348 2021-10-09 13:28:54 1633786134 1.4932 2021-10-09 13:27:54 1633786074 1.4845 2021-10-09 13:26:54 1633786014 1.5125 2021-10-09 13:25:54 1633785954 1.5337 2021-10-09 13:24:54 1633785894 1.5382 2021-10-09 13:23:54 1633785834 1.5374 2021-10-09 13:22:54 1633785774 1.5351 2021-10-09 13:21:54 1633785714 1.5230 2021-10-09 13:20:54 1633785654 1.5385 2021-10-09 13:19:54 1633785594 1.4764 2021-10-09 13:18:54 1633785534 1.5260 2021-10-09 13:17:54 1633785474 1.5156 2021-10-09 13:16:54 1633785414 1.4932 2021-10-09 13:15:54 1633785354 1.5309 2021-10-09 13:14:54 1633785294 1.5174 2021-10-09 13:13:54 1633785234 1.5037 2021-10-09 13:12:54 1633785174 1.5264 2021-10-09 13:11:54 1633785114 1.5033 2021-10-09 13:10:54 1633785054 1.5351 2021-10-09 13:09:54 1633784994 1.5238 2021-10-09 13:08:54 1633784934 1.4984 2021-10-09 13:07:54 1633784874 1.5371 2021-10-09 13:06:54 1633784814 1.5258 2021-10-09 13:05:54 1633784754 1.5117 2021-10-09 13:04:54 1633784694 1.5178 2021-10-09 13:03:54 1633784634 1.5339 2021-10-09 13:02:54 1633784574 1.5463 2021-10-09 13:01:54 1633784514 1.5230 2021-10-09 13:00:54 1633784454 1.5185 2021-10-09 12:59:54 1633784394 1.5176 2021-10-09 12:58:54 1633784334 1.5358 2021-10-09 12:57:54 1633784274 1.5417 2021-10-09 12:56:54 1633784214 1.4992 2021-10-09 12:55:54 1633784154 1.5522 2021-10-09 12:54:54 1633784094 1.5634 2021-10-09 12:53:54 1633784034 1.5698 2021-10-09 12:52:54 1633783974 1.5640 2021-10-09 12:51:54 1633783914 1.5611 2021-10-09 12:50:54 1633783854 1.5391 2021-10-09 12:49:54 1633783794 1.5051 2021-10-09 12:48:54 1633783734 1.5641 2021-10-09 12:47:54 1633783674 1.6111 2021-10-09 12:46:54 1633783614 1.5936 2021-10-09 12:45:54 1633783554 1.5699 2021-10-09 12:44:54 1633783494 1.5440 2021-10-09 12:43:54 1633783434 1.5493 2021-10-09 12:42:54 1633783374 1.5672 2021-10-09 12:41:54 1633783314 1.6190 2021-10-09 12:40:54 1633783254 1.5936 2021-10-09 12:39:54 1633783194 1.5877 2021-10-09 12:38:54 1633783134 1.6236 2021-10-09 12:37:54 1633783074 1.6677 2021-10-09 12:36:54 1633783014 1.6797 2021-10-09 12:35:54 1633782954 1.6348 2021-10-09 12:34:54 1633782894 1.5843 2021-10-09 12:33:54 1633782834 1.5567 2021-10-09 12:32:54 1633782774 1.6088 2021-10-09 12:31:54 1633782714 1.6611 2021-10-09 12:30:54 1633782654 1.7410 2021-10-09 12:29:54 1633782594 1.7701 2021-10-09 12:28:54 1633782534 1.7498 2021-10-09 12:27:54 1633782474 1.7299 2021-10-09 12:26:54 1633782414 1.7091 2021-10-09 12:25:54 1633782354 1.6883 2021-10-09 12:24:54 1633782294 1.6658 2021-10-09 12:23:54 1633782234 1.6438 2021-10-09 12:22:54 1633782174 1.6255 2021-10-09 12:21:54 1633782114 1.6058 2021-10-09 12:20:54 1633782054 1.5878 2021-10-09 12:19:54 1633781994 1.5813 2021-10-09 12:18:54 1633781934 1.5890 2021-10-09 12:17:54 1633781874 1.5833 2021-10-09 12:16:54 1633781814 1.5804 2021-10-09 12:15:54 1633781754 1.6175 2021-10-09 12:14:54 1633781694 1.6456 2021-10-09 12:13:54 1633781634 1.6400 2021-10-09 12:12:54 1633781574 1.5916 2021-10-09 12:11:54 1633781514 1.5642 2021-10-09 12:10:54 1633781454 1.6254 2021-10-09 12:09:54 1633781394 1.6438 2021-10-09 12:08:54 1633781334 1.7153 2021-10-09 12:07:54 1633781274 1.6255 2021-10-09 12:06:54 1633781214 1.5955 2021-10-09 12:05:54 1633781154 1.6466 2021-10-09 12:04:54 1633781094 1.5931 2021-10-09 12:03:54 1633781034 1.6136 2021-10-09 12:02:54 1633780974 1.6503 2021-10-09 12:01:54 1633780914 1.6391 2021-10-09 12:00:54 1633780854 1.6297 2021-10-09 11:59:54 1633780794 1.5821 2021-10-09 11:58:54 1633780734 1.5554 2021-10-09 11:57:54 1633780674 1.4455 2021-10-09 11:56:54 1633780614 1.4114 2021-10-09 11:55:54 1633780554 1.4348 2021-10-09 11:54:54 1633780494 1.5435 2021-10-09 11:53:54 1633780434 1.6167 2021-10-09 11:52:54 1633780374 1.5624 2021-10-09 11:51:54 1633780314 1.5693 2021-10-09 11:50:54 1633780254 1.5143 2021-10-09 11:49:54 1633780194 1.5186 2021-10-09 11:48:53 1633780133 1.5156 2021-10-09 11:47:53 1633780073 1.5425 2021-10-09 11:46:53 1633780013 1.5511 2021-10-09 11:45:53 1633779953 1.6057 2021-10-09 11:44:53 1633779893 1.5777 2021-10-09 11:43:53 1633779833 1.5387 2021-10-09 11:42:53 1633779773 1.5365 2021-10-09 11:41:53 1633779713 1.5449 2021-10-09 11:40:53 1633779653 1.5494 2021-10-09 11:39:53 1633779593 1.5155 2021-10-09 11:38:53 1633779533 1.4828 2021-10-09 11:37:53 1633779473 1.4871 2021-10-09 11:36:53 1633779413 1.4820 2021-10-09 11:35:53 1633779353 1.5363 2021-10-09 11:34:53 1633779293 1.5832 2021-10-09 11:33:53 1633779233 1.5738 2021-10-09 11:32:53 1633779173 1.5648 2021-10-09 11:31:53 1633779113 1.5493 2021-10-09 11:30:53 1633779053 1.5378 2021-10-09 11:29:53 1633778993 1.5010 2021-10-09 11:28:53 1633778933 1.4975 2021-10-09 11:27:53 1633778873 1.5435 2021-10-09 11:26:53 1633778813 1.4858 2021-10-09 11:25:53 1633778753 1.5486 2021-10-09 11:24:53 1633778693 1.5168 2021-10-09 11:23:53 1633778633 1.4793 2021-10-09 11:22:53 1633778573 1.4850 2021-10-09 11:21:53 1633778513 1.5348 2021-10-09 11:20:53 1633778453 1.5208 2021-10-09 11:19:53 1633778393 1.5240 2021-10-09 11:18:53 1633778333 1.5441 2021-10-09 11:17:53 1633778273 1.4350 2021-10-09 11:16:53 1633778213 1.5053 2021-10-09 11:15:53 1633778153 1.5104 2021-10-09 11:14:53 1633778093 1.5322 2021-10-09 11:13:53 1633778033 1.5130 2021-10-09 11:12:53 1633777973 1.5110 2021-10-09 11:11:53 1633777913 1.5121 2021-10-09 11:10:53 1633777853 1.5277 2021-10-09 11:09:53 1633777793 1.5257 2021-10-09 11:08:53 1633777733 1.5346 2021-10-09 11:07:53 1633777673 1.5330 2021-10-09 11:06:53 1633777613 1.5313 2021-10-09 11:05:53 1633777553 1.5468 2021-10-09 11:04:53 1633777493 1.4908 2021-10-09 11:03:53 1633777433 1.5017 2021-10-09 11:02:53 1633777373 1.5434 2021-10-09 11:01:53 1633777313 1.5578 2021-10-09 11:00:53 1633777253 1.5801 2021-10-09 10:59:53 1633777193 1.5435 2021-10-09 10:58:53 1633777133 1.5560 2021-10-09 10:57:53 1633777073 1.5233 2021-10-09 10:56:53 1633777013 1.5281 2021-10-09 10:55:53 1633776953 1.5408 2021-10-09 10:54:53 1633776893 1.5231 2021-10-09 10:53:53 1633776833 1.5457 2021-10-09 10:52:53 1633776773 1.5294 2021-10-09 10:51:53 1633776713 1.5113 2021-10-09 10:50:53 1633776653 1.5378 2021-10-09 10:49:53 1633776593 1.5356 2021-10-09 10:48:53 1633776533 1.5694 2021-10-09 10:47:53 1633776473 1.5242 2021-10-09 10:46:53 1633776413 1.5724 2021-10-09 10:45:53 1633776353 1.5413 2021-10-09 10:44:53 1633776293 1.5686 2021-10-09 10:43:53 1633776233 1.5910 2021-10-09 10:42:53 1633776173 1.5195 2021-10-09 10:41:53 1633776113 1.5427 2021-10-09 10:40:53 1633776053 1.5234 2021-10-09 10:39:53 1633775993 1.5418 2021-10-09 10:38:53 1633775933 1.5235 2021-10-09 10:37:53 1633775873 1.5317 2021-10-09 10:36:53 1633775813 1.5134 2021-10-09 10:35:53 1633775753 1.5314 2021-10-09 10:34:53 1633775693 1.5165 2021-10-09 10:33:53 1633775633 1.5171 2021-10-09 10:32:53 1633775573 1.5180 2021-10-09 10:31:53 1633775513 1.5550 2021-10-09 10:30:53 1633775453 1.5083 2021-10-09 10:29:53 1633775393 1.5118 2021-10-09 10:28:53 1633775333 1.5182 2021-10-09 10:27:53 1633775273 1.5643 2021-10-09 10:26:53 1633775213 1.5232 2021-10-09 10:25:53 1633775153 1.5435 2021-10-09 10:24:53 1633775093 1.5427 2021-10-09 10:23:53 1633775033 1.5306 2021-10-09 10:22:53 1633774973 1.5270 2021-10-09 10:21:53 1633774913 1.5070 2021-10-09 10:20:53 1633774853 1.5008 2021-10-09 10:19:53 1633774793 1.5538 2021-10-09 10:18:53 1633774733 1.5494 2021-10-09 10:17:53 1633774673 1.5093 2021-10-09 10:16:53 1633774613 1.5578 2021-10-09 10:15:53 1633774553 1.5294 2021-10-09 10:14:53 1633774493 1.5123 2021-10-09 10:13:53 1633774433 1.4934 2021-10-09 10:12:53 1633774373 1.5095 2021-10-09 10:11:53 1633774313 1.5171 2021-10-09 10:10:53 1633774253 1.5190 2021-10-09 10:09:53 1633774193 1.5088 2021-10-09 10:08:53 1633774133 1.5020 2021-10-09 10:07:53 1633774073 1.5131 2021-10-09 10:06:53 1633774013 1.5076 2021-10-09 10:05:53 1633773953 1.5293 2021-10-09 10:04:53 1633773893 1.5027 2021-10-09 10:03:53 1633773833 1.4895 2021-10-09 10:02:53 1633773773 1.5197 2021-10-09 10:01:53 1633773713 1.5259 2021-10-09 10:00:53 1633773653 1.5058 2021-10-09 09:59:53 1633773593 1.5080 2021-10-09 09:58:53 1633773533 1.5044 2021-10-09 09:57:53 1633773473 1.5006 2021-10-09 09:56:53 1633773413 1.5212 2021-10-09 09:55:53 1633773353 1.5043 2021-10-09 09:54:53 1633773293 1.5145 2021-10-09 09:53:53 1633773233 1.5356 2021-10-09 09:52:53 1633773173 1.5138 2021-10-09 09:51:53 1633773113 1.5515 2021-10-09 09:50:53 1633773053 1.5243 2021-10-09 09:49:53 1633772993 1.5289 2021-10-09 09:48:53 1633772933 1.5212 2021-10-09 09:47:53 1633772873 1.4959 2021-10-09 09:46:53 1633772813 1.5499 2021-10-09 09:45:53 1633772753 1.5357 2021-10-09 09:44:53 1633772693 1.5276 2021-10-09 09:43:53 1633772633 1.4962 2021-10-09 09:42:53 1633772573 1.5137 2021-10-09 09:41:53 1633772513 1.5303 2021-10-09 09:40:53 1633772453 1.5196 2021-10-09 09:39:53 1633772393 1.5537 2021-10-09 09:38:53 1633772333 1.4988 2021-10-09 09:37:53 1633772273 1.5181 2021-10-09 09:36:53 1633772213 1.4968 2021-10-09 09:35:53 1633772153 1.5121 2021-10-09 09:34:53 1633772093 1.5053 2021-10-09 09:33:53 1633772033 1.5172 2021-10-09 09:32:53 1633771973 1.5052 2021-10-09 09:31:53 1633771913 1.5096 2021-10-09 09:30:53 1633771853 1.5288 2021-10-09 09:29:53 1633771793 1.5403 2021-10-09 09:28:53 1633771733 1.5536 2021-10-09 09:27:53 1633771673 1.5401 2021-10-09 09:26:53 1633771613 1.5193 2021-10-09 09:25:53 1633771553 1.5161 2021-10-09 09:24:53 1633771493 1.5595 2021-10-09 09:23:53 1633771433 1.5210 2021-10-09 09:22:53 1633771373 1.5315 2021-10-09 09:21:53 1633771313 1.5113 2021-10-09 09:20:53 1633771253 1.5351 2021-10-09 09:19:53 1633771193 1.5015 2021-10-09 09:18:53 1633771133 1.5175 2021-10-09 09:17:53 1633771073 1.5021 2021-10-09 09:16:53 1633771013 1.4996 2021-10-09 09:15:53 1633770953 1.4843 2021-10-09 09:14:53 1633770893 1.5121 2021-10-09 09:13:53 1633770833 1.5369 2021-10-09 09:12:53 1633770773 1.5148 2021-10-09 09:11:53 1633770713 1.4824 2021-10-09 09:10:53 1633770653 1.4621 2021-10-09 09:09:53 1633770593 1.4821 2021-10-09 09:08:53 1633770533 1.4873 2021-10-09 09:07:53 1633770473 1.4955 2021-10-09 09:06:53 1633770413 1.4719 2021-10-09 09:05:53 1633770353 1.5041 2021-10-09 09:04:53 1633770293 1.5643 2021-10-09 09:03:53 1633770233 1.5029 2021-10-09 09:02:53 1633770173 1.5194 2021-10-09 09:01:53 1633770113 1.5081 2021-10-09 09:00:53 1633770053 1.5675 2021-10-09 08:59:53 1633769993 1.4811 2021-10-09 08:58:53 1633769933 1.4177 2021-10-09 08:57:53 1633769873 1.3520 2021-10-09 08:56:53 1633769813 1.3761 2021-10-09 08:55:53 1633769753 1.4576 2021-10-09 08:54:53 1633769693 1.4777 2021-10-09 08:53:53 1633769633 1.5026 2021-10-09 08:52:53 1633769573 1.5011 2021-10-09 08:51:53 1633769513 1.4486 2021-10-09 08:50:53 1633769453 1.4654 2021-10-09 08:49:53 1633769393 1.4433 2021-10-09 08:48:53 1633769333 1.4295 2021-10-09 08:47:53 1633769273 1.4638 2021-10-09 08:46:53 1633769213 1.4388 2021-10-09 08:45:53 1633769153 1.5033 2021-10-09 08:44:53 1633769093 1.4966 2021-10-09 08:43:53 1633769033 1.5195 2021-10-09 08:42:53 1633768973 1.5372 2021-10-09 08:41:53 1633768913 1.5529 2021-10-09 08:40:53 1633768853 1.5460 2021-10-09 08:39:53 1633768793 1.6131 2021-10-09 08:38:53 1633768733 1.6670 2021-10-09 08:37:53 1633768673 1.6682 2021-10-09 08:36:53 1633768613 1.5687 2021-10-09 08:35:53 1633768553 1.5722 2021-10-09 08:34:53 1633768493 1.5159 2021-10-09 08:33:53 1633768433 1.5155 2021-10-09 08:32:53 1633768373 1.5159 2021-10-09 08:31:53 1633768313 1.4992 2021-10-09 08:30:53 1633768253 1.4956 2021-10-09 08:29:53 1633768193 1.5291 2021-10-09 08:28:53 1633768133 1.5434 2021-10-09 08:27:53 1633768073 1.5371 2021-10-09 08:26:53 1633768013 1.5594 2021-10-09 08:25:53 1633767953 1.5895 2021-10-09 08:24:53 1633767893 1.5448 2021-10-09 08:23:53 1633767833 1.5904 2021-10-09 08:22:53 1633767773 1.6190 2021-10-09 08:21:53 1633767713 1.5732 2021-10-09 08:20:53 1633767653 1.5814 2021-10-09 08:19:53 1633767593 1.5432 2021-10-09 08:18:53 1633767533 1.4863 2021-10-09 08:17:53 1633767473 1.5526 2021-10-09 08:16:53 1633767413 1.5437 2021-10-09 08:15:53 1633767353 1.5377 2021-10-09 08:14:53 1633767293 1.5571 2021-10-09 08:13:53 1633767233 1.5153 2021-10-09 08:12:53 1633767173 1.5202 2021-10-09 08:11:53 1633767113 1.5465 2021-10-09 08:10:53 1633767053 1.5487 2021-10-09 08:09:53 1633766993 1.5338 2021-10-09 08:08:53 1633766933 1.5729 2021-10-09 08:07:53 1633766873 1.5406 2021-10-09 08:06:53 1633766813 1.5453 2021-10-09 08:05:53 1633766753 1.5868 2021-10-09 08:04:53 1633766693 1.5698 2021-10-09 08:03:53 1633766633 1.5538 2021-10-09 08:02:53 1633766573 1.5203 2021-10-09 08:01:53 1633766513 1.5614 2021-10-09 08:00:53 1633766453 1.5640 2021-10-09 07:59:53 1633766393 1.5470 2021-10-09 07:58:53 1633766333 1.5737 2021-10-09 07:57:53 1633766273 1.5423 2021-10-09 07:56:53 1633766213 1.5798 2021-10-09 07:55:53 1633766153 1.5909 2021-10-09 07:54:53 1633766093 1.5513 2021-10-09 07:53:53 1633766033 1.5162 2021-10-09 07:52:53 1633765973 1.5404 2021-10-09 07:51:53 1633765913 1.5583 2021-10-09 07:50:53 1633765853 1.5188 2021-10-09 07:49:53 1633765793 1.5451 2021-10-09 07:48:53 1633765733 1.5318 2021-10-09 07:47:53 1633765673 1.5107 2021-10-09 07:46:53 1633765613 1.5668 2021-10-09 07:45:53 1633765553 1.5886 2021-10-09 07:44:53 1633765493 1.5381 2021-10-09 07:43:53 1633765433 1.5526 2021-10-09 07:42:53 1633765373 1.5495 2021-10-09 07:41:53 1633765313 1.5703 2021-10-09 07:40:53 1633765253 1.5592 2021-10-09 07:39:53 1633765193 1.5541 2021-10-09 07:38:53 1633765133 1.5533 2021-10-09 07:37:53 1633765073 1.5273 2021-10-09 07:36:53 1633765013 1.5429 2021-10-09 07:35:53 1633764953 1.5469 2021-10-09 07:34:53 1633764893 1.5135 2021-10-09 07:33:53 1633764833 1.5329 2021-10-09 07:32:53 1633764773 1.5559 2021-10-09 07:31:53 1633764713 1.5120 2021-10-09 07:30:53 1633764653 1.5337 2021-10-09 07:29:53 1633764593 1.5204 2021-10-09 07:28:53 1633764533 1.5059 2021-10-09 07:27:53 1633764473 1.5272 2021-10-09 07:26:53 1633764413 1.5405 2021-10-09 07:25:53 1633764353 1.5193 2021-10-09 07:24:53 1633764293 1.5222 2021-10-09 07:23:53 1633764233 1.5039 2021-10-09 07:22:53 1633764173 1.5030 2021-10-09 07:21:53 1633764113 1.4961 2021-10-09 07:20:53 1633764053 1.5001 2021-10-09 07:19:53 1633763993 1.4943 2021-10-09 07:18:53 1633763933 1.4830 2021-10-09 07:17:53 1633763873 1.4956 2021-10-09 07:16:53 1633763813 1.5029 2021-10-09 07:15:53 1633763753 1.5559 2021-10-09 07:14:53 1633763693 1.5355 2021-10-09 07:13:53 1633763633 1.5144 2021-10-09 07:12:53 1633763573 1.5263 2021-10-09 07:11:53 1633763513 1.5350 2021-10-09 07:10:53 1633763453 1.5152 2021-10-09 07:09:53 1633763393 1.5003 2021-10-09 07:08:53 1633763333 1.5191 2021-10-09 07:07:53 1633763273 1.5441 2021-10-09 07:06:53 1633763213 1.5009 2021-10-09 07:05:53 1633763153 1.5052 2021-10-09 07:04:53 1633763093 1.4899 2021-10-09 07:03:53 1633763033 1.5266 2021-10-09 07:02:53 1633762973 1.4971 2021-10-09 07:01:53 1633762913 1.5433 2021-10-09 07:00:53 1633762853 1.5239 2021-10-09 06:59:53 1633762793 1.5394 2021-10-09 06:58:53 1633762733 1.5270 2021-10-09 06:57:53 1633762673 1.5179 2021-10-09 06:56:53 1633762613 1.5053 2021-10-09 06:55:53 1633762553 1.5338 2021-10-09 06:54:53 1633762493 1.5599 2021-10-09 06:53:53 1633762433 1.5285 2021-10-09 06:52:53 1633762373 1.5090 2021-10-09 06:51:53 1633762313 1.5217 2021-10-09 06:50:53 1633762253 1.5228 2021-10-09 06:49:53 1633762193 1.5369 2021-10-09 06:48:53 1633762133 1.5193 2021-10-09 06:47:53 1633762073 1.5082 2021-10-09 06:46:53 1633762013 1.5428 2021-10-09 06:45:53 1633761953 1.5258 2021-10-09 06:44:53 1633761893 1.5083 2021-10-09 06:43:53 1633761833 1.5239 2021-10-09 06:42:53 1633761773 1.5481 2021-10-09 06:41:53 1633761713 1.5211 2021-10-09 06:40:53 1633761653 1.5020 2021-10-09 06:39:53 1633761593 1.5018 2021-10-09 06:38:53 1633761533 1.5376 2021-10-09 06:37:53 1633761473 1.4952 2021-10-09 06:36:53 1633761413 1.5106 2021-10-09 06:35:53 1633761353 1.4907 2021-10-09 06:34:53 1633761293 1.5129 2021-10-09 06:33:53 1633761233 1.5074 2021-10-09 06:32:53 1633761173 1.4948 2021-10-09 06:31:53 1633761113 1.4770 2021-10-09 06:30:53 1633761053 1.5011 2021-10-09 06:29:53 1633760993 1.4277 2021-10-09 06:28:53 1633760933 1.5065 2021-10-09 06:27:53 1633760873 1.4815 2021-10-09 06:26:53 1633760813 1.4910 2021-10-09 06:25:53 1633760753 1.5074 2021-10-09 06:24:53 1633760693 1.4860 2021-10-09 06:23:53 1633760633 1.4802 2021-10-09 06:22:53 1633760573 1.4471 2021-10-09 06:21:53 1633760513 1.5301 2021-10-09 06:20:53 1633760453 1.4899 2021-10-09 06:19:53 1633760393 1.5296 2021-10-09 06:18:53 1633760333 1.5195 2021-10-09 06:17:53 1633760273 1.5043 2021-10-09 06:16:53 1633760213 1.5026 2021-10-09 06:15:53 1633760153 1.5007 2021-10-09 06:14:53 1633760093 1.5069 2021-10-09 06:13:53 1633760033 1.5041 2021-10-09 06:12:53 1633759973 1.5234 2021-10-09 06:11:53 1633759913 1.5018 2021-10-09 06:10:53 1633759853 1.5058 2021-10-09 06:09:53 1633759793 1.5304 2021-10-09 06:08:53 1633759733 1.4988 2021-10-09 06:07:53 1633759673 1.4942 2021-10-09 06:06:53 1633759613 1.5118 2021-10-09 06:05:53 1633759553 1.5040 2021-10-09 06:04:53 1633759493 1.4911 2021-10-09 06:03:53 1633759433 1.4919 2021-10-09 06:02:53 1633759373 1.4948 2021-10-09 06:01:53 1633759313 1.5161 2021-10-09 06:00:53 1633759253 1.5042 2021-10-09 05:59:53 1633759193 1.5087 2021-10-09 05:58:53 1633759133 1.5192 2021-10-09 05:57:53 1633759073 1.5105 2021-10-09 05:56:53 1633759013 1.4961 2021-10-09 05:55:53 1633758953 1.5185 2021-10-09 05:54:53 1633758893 1.5394 2021-10-09 05:53:53 1633758833 1.5555 2021-10-09 05:52:53 1633758773 1.5247 2021-10-09 05:51:53 1633758713 1.4955 2021-10-09 05:50:53 1633758653 1.5331 2021-10-09 05:49:53 1633758593 1.5206 2021-10-09 05:48:53 1633758533 1.5081 2021-10-09 05:47:53 1633758473 1.4960 2021-10-09 05:46:53 1633758413 1.4748 2021-10-09 05:45:53 1633758353 1.5355 2021-10-09 05:44:53 1633758293 1.5379 2021-10-09 05:43:53 1633758233 1.5339 2021-10-09 05:42:53 1633758173 1.5231 2021-10-09 05:41:53 1633758113 1.5403 2021-10-09 05:40:53 1633758053 1.4917 2021-10-09 05:39:53 1633757993 1.5146 2021-10-09 05:38:53 1633757933 1.4919 2021-10-09 05:37:53 1633757873 1.4911 2021-10-09 05:36:53 1633757813 1.4962 2021-10-09 05:35:54 1633757754 1.5041 2021-10-09 05:34:53 1633757693 1.5087 2021-10-09 05:33:53 1633757633 1.5120 2021-10-09 05:32:53 1633757573 1.4726 2021-10-09 05:31:53 1633757513 1.4606 2021-10-09 05:30:53 1633757453 1.4679 2021-10-09 05:29:53 1633757393 1.4552 2021-10-09 05:28:53 1633757333 1.5142 2021-10-09 05:27:53 1633757273 1.5409 2021-10-09 05:26:53 1633757213 1.5503 2021-10-09 05:25:53 1633757153 1.5566 2021-10-09 05:24:53 1633757093 1.5178 2021-10-09 05:23:53 1633757033 1.5002 2021-10-09 05:22:53 1633756973 1.5070 2021-10-09 05:21:53 1633756913 1.5369 2021-10-09 05:20:53 1633756853 1.5127 2021-10-09 05:19:53 1633756793 1.5010 2021-10-09 05:18:53 1633756733 1.5370 2021-10-09 05:17:53 1633756673 1.5396 2021-10-09 05:16:53 1633756613 1.5129 2021-10-09 05:15:53 1633756553 1.5242 2021-10-09 05:14:53 1633756493 1.5374 2021-10-09 05:13:53 1633756433 1.5458 2021-10-09 05:12:53 1633756373 1.5087 2021-10-09 05:11:53 1633756313 1.5500 2021-10-09 05:10:53 1633756253 1.5362 2021-10-09 05:09:53 1633756193 1.5127 2021-10-09 05:08:54 1633756134 1.5317 2021-10-09 05:07:53 1633756073 1.5309 2021-10-09 05:06:53 1633756013 1.5341 2021-10-09 05:05:53 1633755953 1.5175 2021-10-09 05:04:53 1633755893 1.5380 2021-10-09 05:03:53 1633755833 1.5192 2021-10-09 05:02:53 1633755773 1.5253 2021-10-09 05:01:53 1633755713 1.5154 2021-10-09 05:00:53 1633755653 1.5237 2021-10-09 04:59:53 1633755593 1.5034 2021-10-09 04:58:53 1633755533 1.5154 2021-10-09 04:57:53 1633755473 1.5137 2021-10-09 04:56:53 1633755413 1.5098 2021-10-09 04:55:53 1633755353 1.5468 2021-10-09 04:54:53 1633755293 1.5525 2021-10-09 04:53:53 1633755233 1.5593 2021-10-09 04:52:53 1633755173 1.5075 2021-10-09 04:51:53 1633755113 1.4980 2021-10-09 04:50:53 1633755053 1.4979 2021-10-09 04:49:53 1633754993 1.4824 2021-10-09 04:48:53 1633754933 1.5103 2021-10-09 04:47:53 1633754873 1.5158 2021-10-09 04:46:53 1633754813 1.5255 2021-10-09 04:45:53 1633754753 1.4781 2021-10-09 04:44:53 1633754693 1.4696 2021-10-09 04:43:53 1633754633 1.5212 2021-10-09 04:42:53 1633754573 1.5138 2021-10-09 04:41:53 1633754513 1.4994 2021-10-09 04:40:53 1633754453 1.5258 2021-10-09 04:39:53 1633754393 1.5173 2021-10-09 04:38:53 1633754333 1.4944 2021-10-09 04:37:53 1633754273 1.4995 2021-10-09 04:36:53 1633754213 1.4744 2021-10-09 04:35:53 1633754153 1.4460 2021-10-09 04:34:53 1633754093 1.5051 2021-10-09 04:33:53 1633754033 1.4911 2021-10-09 04:32:53 1633753973 1.4718 2021-10-09 04:31:53 1633753913 1.4659 2021-10-09 04:30:53 1633753853 1.4731 2021-10-09 04:29:53 1633753793 1.4696 2021-10-09 04:28:53 1633753733 1.4497 2021-10-09 04:27:53 1633753673 1.4961 2021-10-09 04:26:53 1633753613 1.5055 2021-10-09 04:25:53 1633753553 1.4908 2021-10-09 04:24:53 1633753493 1.4882 2021-10-09 04:23:53 1633753433 1.4505 2021-10-09 04:22:53 1633753373 1.5161 2021-10-09 04:21:53 1633753313 1.5295 2021-10-09 04:20:53 1633753253 1.5088 2021-10-09 04:19:53 1633753193 1.5373 2021-10-09 04:18:53 1633753133 1.4719 2021-10-09 04:17:53 1633753073 1.4912 2021-10-09 04:16:53 1633753013 1.4834 2021-10-09 04:15:53 1633752953 1.4931 2021-10-09 04:14:53 1633752893 1.5103 2021-10-09 04:13:53 1633752833 1.5092 2021-10-09 04:12:53 1633752773 1.5252 2021-10-09 04:11:53 1633752713 1.5088 2021-10-09 04:10:53 1633752653 1.5492 2021-10-09 04:09:53 1633752593 1.5676 2021-10-09 04:08:53 1633752533 1.5598 2021-10-09 04:07:53 1633752473 1.5430 2021-10-09 04:06:53 1633752413 1.5691 2021-10-09 04:05:53 1633752353 1.5992 2021-10-09 04:04:53 1633752293 1.5648 2021-10-09 04:03:53 1633752233 1.5595 2021-10-09 04:02:53 1633752173 1.5585 2021-10-09 04:01:53 1633752113 1.5687 2021-10-09 04:00:53 1633752053 1.5822 2021-10-09 03:59:53 1633751993 1.6028 2021-10-09 03:58:53 1633751933 1.6151 2021-10-09 03:57:53 1633751873 1.6155 2021-10-09 03:56:53 1633751813 1.5499 2021-10-09 03:55:53 1633751753 1.5293 2021-10-09 03:54:53 1633751693 1.5280 2021-10-09 03:53:53 1633751633 1.5660 2021-10-09 03:52:53 1633751573 1.5347 2021-10-09 03:51:53 1633751513 1.5097 2021-10-09 03:50:53 1633751453 1.5159 2021-10-09 03:49:53 1633751393 1.5042 2021-10-09 03:48:53 1633751333 1.5267 2021-10-09 03:47:53 1633751273 1.6008 2021-10-09 03:46:53 1633751213 1.5773 2021-10-09 03:45:53 1633751153 1.5663 2021-10-09 03:44:53 1633751093 1.5486 2021-10-09 03:43:53 1633751033 1.5485 2021-10-09 03:42:53 1633750973 1.5177 2021-10-09 03:41:53 1633750913 1.5303 2021-10-09 03:40:53 1633750853 1.5428 2021-10-09 03:39:53 1633750793 1.5356 2021-10-09 03:38:53 1633750733 1.5337 2021-10-09 03:37:53 1633750673 1.5224 2021-10-09 03:36:53 1633750613 1.5050 2021-10-09 03:35:53 1633750553 1.4720 2021-10-09 03:34:53 1633750493 1.5021 2021-10-09 03:33:53 1633750433 1.4785 2021-10-09 03:32:53 1633750373 1.5271 2021-10-09 03:31:53 1633750313 1.5831 2021-10-09 03:30:53 1633750253 1.5776 2021-10-09 03:29:53 1633750193 1.6452 2021-10-09 03:28:53 1633750133 1.5992 2021-10-09 03:27:53 1633750073 1.5539 2021-10-09 03:26:54 1633750014 1.5507 2021-10-09 03:25:53 1633749953 1.5601 2021-10-09 03:24:53 1633749893 1.5479 2021-10-09 03:23:53 1633749833 1.5727 2021-10-09 03:22:53 1633749773 1.5599 2021-10-09 03:21:53 1633749713 1.5582 2021-10-09 03:20:53 1633749653 1.5551 2021-10-09 03:19:53 1633749593 1.5256 2021-10-09 03:18:53 1633749533 1.5584 2021-10-09 03:17:53 1633749473 1.5408 2021-10-09 03:16:53 1633749413 1.5343 2021-10-09 03:15:53 1633749353 1.5470 2021-10-09 03:14:53 1633749293 1.5600 2021-10-09 03:13:53 1633749233 1.5497 2021-10-09 03:12:53 1633749173 1.5774 2021-10-09 03:11:53 1633749113 1.5518 2021-10-09 03:10:53 1633749053 1.5628 2021-10-09 03:09:53 1633748993 1.5545 2021-10-09 03:08:53 1633748933 1.5279 2021-10-09 03:07:53 1633748873 1.5311 2021-10-09 03:06:53 1633748813 1.5429 2021-10-09 03:05:53 1633748753 1.5342 2021-10-09 03:04:53 1633748693 1.5391 2021-10-09 03:03:53 1633748633 1.5613 2021-10-09 03:02:53 1633748573 1.5253 2021-10-09 03:01:53 1633748513 1.5544 2021-10-09 03:00:53 1633748453 1.5654 2021-10-09 02:59:53 1633748393 1.5383 2021-10-09 02:58:53 1633748333 1.5284 2021-10-09 02:57:53 1633748273 1.4825 2021-10-09 02:56:53 1633748213 1.5024 2021-10-09 02:55:53 1633748153 1.5289 2021-10-09 02:54:53 1633748093 1.5459 2021-10-09 02:53:53 1633748033 1.5318 2021-10-09 02:52:53 1633747973 1.5316 2021-10-09 02:51:53 1633747913 1.5361 2021-10-09 02:50:53 1633747853 1.5561 2021-10-09 02:49:53 1633747793 1.5491 2021-10-09 02:48:53 1633747733 1.5393 2021-10-09 02:47:53 1633747673 1.4815 2021-10-09 02:46:53 1633747613 1.5218 2021-10-09 02:45:53 1633747553 1.5298 2021-10-09 02:44:53 1633747493 1.5269 2021-10-09 02:43:53 1633747433 1.5332 2021-10-09 02:42:53 1633747373 1.5014 2021-10-09 02:41:53 1633747313 1.5150 2021-10-09 02:40:53 1633747253 1.5407 2021-10-09 02:39:53 1633747193 1.5413 2021-10-09 02:38:53 1633747133 1.5507 2021-10-09 02:37:53 1633747073 1.5257 2021-10-09 02:36:53 1633747013 1.4923 2021-10-09 02:35:53 1633746953 1.4678 2021-10-09 02:34:53 1633746893 1.5155 2021-10-09 02:33:53 1633746833 1.5222 2021-10-09 02:32:53 1633746773 1.5369 2021-10-09 02:31:54 1633746714 1.5554 2021-10-09 02:30:53 1633746653 1.5473 2021-10-09 02:29:53 1633746593 1.5506 2021-10-09 02:28:53 1633746533 1.5221 2021-10-09 02:27:53 1633746473 1.5192 2021-10-09 02:26:53 1633746413 1.5140 2021-10-09 02:25:53 1633746353 1.5244 2021-10-09 02:24:53 1633746293 1.5295 2021-10-09 02:23:53 1633746233 1.4618 2021-10-09 02:22:53 1633746173 1.4508 2021-10-09 02:21:53 1633746113 1.5063 2021-10-09 02:20:53 1633746053 1.5084 2021-10-09 02:19:53 1633745993 1.5064 2021-10-09 02:18:53 1633745933 1.5279 2021-10-09 02:17:53 1633745873 1.5015 2021-10-09 02:16:53 1633745813 1.5018 2021-10-09 02:15:53 1633745753 1.5206 2021-10-09 02:14:53 1633745693 1.5357 2021-10-09 02:13:53 1633745633 1.5421 2021-10-09 02:12:53 1633745573 1.5374 2021-10-09 02:11:53 1633745513 1.5466 2021-10-09 02:10:53 1633745453 1.5155 2021-10-09 02:09:53 1633745393 1.5217 2021-10-09 02:08:53 1633745333 1.5529 2021-10-09 02:07:53 1633745273 1.5258 2021-10-09 02:06:53 1633745213 1.5003 2021-10-09 02:05:53 1633745153 1.5136 2021-10-09 02:04:53 1633745093 1.4849 2021-10-09 02:03:53 1633745033 1.5470 2021-10-09 02:02:53 1633744973 1.5869 2021-10-09 02:01:53 1633744913 1.6342 2021-10-09 02:00:54 1633744854 1.4943 2021-10-09 01:59:53 1633744793 1.4923 2021-10-09 01:58:53 1633744733 1.5219 2021-10-09 01:57:53 1633744673 1.5027 2021-10-09 01:56:53 1633744613 1.5082 2021-10-09 01:55:53 1633744553 1.5288 2021-10-09 01:54:53 1633744493 1.5701 2021-10-09 01:53:53 1633744433 1.5306 2021-10-09 01:52:53 1633744373 1.5087 2021-10-09 01:51:53 1633744313 1.5205 2021-10-09 01:50:53 1633744253 1.5274 2021-10-09 01:49:53 1633744193 1.5323 2021-10-09 01:48:53 1633744133 1.5337 2021-10-09 01:47:53 1633744073 1.5178 2021-10-09 01:46:53 1633744013 1.5375 2021-10-09 01:45:53 1633743953 1.5549 2021-10-09 01:44:53 1633743893 1.5378 2021-10-09 01:43:53 1633743833 1.5298 2021-10-09 01:42:53 1633743773 1.5504 2021-10-09 01:41:53 1633743713 1.5540 2021-10-09 01:40:53 1633743653 1.5229 2021-10-09 01:39:53 1633743593 1.4927 2021-10-09 01:38:53 1633743533 1.5192 2021-10-09 01:37:53 1633743473 1.5071 2021-10-09 01:36:53 1633743413 1.4944 2021-10-09 01:35:53 1633743353 1.4895 2021-10-09 01:34:53 1633743293 1.4858 2021-10-09 01:33:53 1633743233 1.5253 2021-10-09 01:32:53 1633743173 1.5271 2021-10-09 01:31:53 1633743113 1.4956 2021-10-09 01:30:53 1633743053 1.5378 2021-10-09 01:29:53 1633742993 1.5209 2021-10-09 01:28:53 1633742933 1.4946 2021-10-09 01:27:53 1633742873 1.4987 2021-10-09 01:26:53 1633742813 1.5139 2021-10-09 01:25:53 1633742753 1.5430 2021-10-09 01:24:53 1633742693 1.5234 2021-10-09 01:23:53 1633742633 1.4919 2021-10-09 01:22:53 1633742573 1.4700 2021-10-09 01:21:53 1633742513 1.4948 2021-10-09 01:20:53 1633742453 1.5254 2021-10-09 01:19:53 1633742393 1.4917 2021-10-09 01:18:53 1633742333 1.4971 2021-10-09 01:17:53 1633742273 1.5596 2021-10-09 01:16:53 1633742213 1.5164 2021-10-09 01:15:53 1633742153 1.5563 2021-10-09 01:14:53 1633742093 1.5303 2021-10-09 01:13:53 1633742033 1.5342 2021-10-09 01:12:53 1633741973 1.5198 2021-10-09 01:11:53 1633741913 1.5045 2021-10-09 01:10:53 1633741853 1.5175 2021-10-09 01:09:53 1633741793 1.5493 2021-10-09 01:08:53 1633741733 1.5160 2021-10-09 01:07:53 1633741673 1.5483 2021-10-09 01:06:53 1633741613 1.6089 2021-10-09 01:05:53 1633741553 1.5312 2021-10-09 01:04:53 1633741493 1.5682 2021-10-09 01:03:53 1633741433 1.6139 2021-10-09 01:02:53 1633741373 1.6021 2021-10-09 01:01:54 1633741314 1.6076 2021-10-09 01:00:53 1633741253 1.5810 2021-10-09 00:59:53 1633741193 1.5928 2021-10-09 00:58:53 1633741133 1.5983 2021-10-09 00:57:53 1633741073 1.5840 2021-10-09 00:56:53 1633741013 1.6122 2021-10-09 00:55:53 1633740953 1.5969 2021-10-09 00:54:53 1633740893 1.6371 2021-10-09 00:53:53 1633740833 1.6372 2021-10-09 00:52:53 1633740773 1.6557 2021-10-09 00:51:53 1633740713 1.6016 2021-10-09 00:50:53 1633740653 1.6243 2021-10-09 00:49:53 1633740593 1.6142 2021-10-09 00:48:53 1633740533 1.6284 2021-10-09 00:47:53 1633740473 1.6252 2021-10-09 00:46:53 1633740413 1.6212 2021-10-09 00:45:53 1633740353 1.6178 2021-10-09 00:44:53 1633740293 1.6094 2021-10-09 00:43:53 1633740233 1.6203 2021-10-09 00:42:53 1633740173 1.6086 2021-10-09 00:41:53 1633740113 1.6162 2021-10-09 00:40:53 1633740053 1.6247 2021-10-09 00:39:53 1633739993 1.6310 2021-10-09 00:38:53 1633739933 1.6253 2021-10-09 00:37:53 1633739873 1.6064 2021-10-09 00:36:53 1633739813 1.6342 2021-10-09 00:35:53 1633739753 1.6258 2021-10-09 00:34:53 1633739693 1.6370 2021-10-09 00:33:53 1633739633 1.6200 2021-10-09 00:32:53 1633739573 1.5103 2021-10-09 00:31:53 1633739513 1.4347 2021-10-09 00:30:53 1633739453 1.3994 2021-10-09 00:29:53 1633739393 1.3902 2021-10-09 00:28:53 1633739333 1.4263 2021-10-09 00:27:53 1633739273 1.4744 2021-10-09 00:26:53 1633739213 1.4535 2021-10-09 00:25:53 1633739153 1.5071 2021-10-09 00:24:53 1633739093 1.5041 2021-10-09 00:23:53 1633739033 1.4973 2021-10-09 00:22:53 1633738973 1.4709 2021-10-09 00:21:53 1633738913 1.5356 2021-10-09 00:20:53 1633738853 1.5381 2021-10-09 00:19:53 1633738793 1.5901 2021-10-09 00:18:53 1633738733 1.5620 2021-10-09 00:17:53 1633738673 1.4646 2021-10-09 00:16:53 1633738613 1.3776 2021-10-09 00:15:53 1633738553 1.4210 2021-10-09 00:14:53 1633738493 1.5459 2021-10-09 00:13:53 1633738433 1.6424 2021-10-09 00:12:53 1633738373 1.5925 2021-10-09 00:11:53 1633738313 1.5778 2021-10-09 00:10:53 1633738253 1.5829 2021-10-09 00:09:53 1633738193 1.5510 2021-10-09 00:08:53 1633738133 1.5568 2021-10-09 00:07:53 1633738073 1.5096 2021-10-09 00:06:53 1633738013 1.5364 2021-10-09 00:05:53 1633737953 1.5400 2021-10-09 00:04:53 1633737893 1.5451 2021-10-09 00:03:53 1633737833 1.4987 2021-10-09 00:02:53 1633737773 1.4772 2021-10-09 00:01:53 1633737713 1.4796 2021-10-09 00:00:53 1633737653 1.5011