#Date Unixtime Value #------------------------------------------------- 2021-10-04 23:59:52 1633391992 1.5472 2021-10-04 23:58:52 1633391932 1.5635 2021-10-04 23:57:52 1633391872 1.5446 2021-10-04 23:56:52 1633391812 1.5402 2021-10-04 23:55:52 1633391752 1.5124 2021-10-04 23:54:52 1633391692 1.5284 2021-10-04 23:53:52 1633391632 1.5385 2021-10-04 23:52:52 1633391572 1.5664 2021-10-04 23:51:52 1633391512 1.5778 2021-10-04 23:50:52 1633391452 1.5314 2021-10-04 23:49:52 1633391392 1.5283 2021-10-04 23:48:52 1633391332 1.5470 2021-10-04 23:47:52 1633391272 1.5534 2021-10-04 23:46:52 1633391212 1.5250 2021-10-04 23:45:52 1633391152 1.5458 2021-10-04 23:44:52 1633391092 1.5179 2021-10-04 23:43:52 1633391032 1.5131 2021-10-04 23:42:52 1633390972 1.5054 2021-10-04 23:41:52 1633390912 1.5446 2021-10-04 23:40:52 1633390852 1.5544 2021-10-04 23:39:52 1633390792 1.5602 2021-10-04 23:38:52 1633390732 1.5279 2021-10-04 23:37:52 1633390672 1.5364 2021-10-04 23:36:52 1633390612 1.5448 2021-10-04 23:35:52 1633390552 1.5105 2021-10-04 23:34:52 1633390492 1.5254 2021-10-04 23:33:52 1633390432 1.5048 2021-10-04 23:32:52 1633390372 1.5150 2021-10-04 23:31:52 1633390312 1.5347 2021-10-04 23:30:52 1633390252 1.5380 2021-10-04 23:29:52 1633390192 1.5214 2021-10-04 23:28:52 1633390132 1.5362 2021-10-04 23:27:52 1633390072 1.5312 2021-10-04 23:26:52 1633390012 1.5478 2021-10-04 23:25:52 1633389952 1.5518 2021-10-04 23:24:52 1633389892 1.5158 2021-10-04 23:23:52 1633389832 1.5373 2021-10-04 23:22:52 1633389772 1.5195 2021-10-04 23:21:52 1633389712 1.5359 2021-10-04 23:20:52 1633389652 1.5433 2021-10-04 23:19:52 1633389592 1.5625 2021-10-04 23:18:53 1633389533 1.5319 2021-10-04 23:17:52 1633389472 1.5133 2021-10-04 23:16:52 1633389412 1.5430 2021-10-04 23:15:52 1633389352 1.5279 2021-10-04 23:14:52 1633389292 1.5081 2021-10-04 23:13:52 1633389232 1.5202 2021-10-04 23:12:52 1633389172 1.5130 2021-10-04 23:11:52 1633389112 1.5160 2021-10-04 23:10:52 1633389052 1.5327 2021-10-04 23:09:52 1633388992 1.5399 2021-10-04 23:08:52 1633388932 1.5821 2021-10-04 23:07:52 1633388872 1.5477 2021-10-04 23:06:52 1633388812 1.5487 2021-10-04 23:05:52 1633388752 1.5430 2021-10-04 23:04:52 1633388692 1.5404 2021-10-04 23:03:52 1633388632 1.5351 2021-10-04 23:02:52 1633388572 1.5439 2021-10-04 23:01:52 1633388512 1.5384 2021-10-04 23:00:52 1633388452 1.5301 2021-10-04 22:59:52 1633388392 1.5311 2021-10-04 22:58:52 1633388332 1.5338 2021-10-04 22:57:52 1633388272 1.5758 2021-10-04 22:56:52 1633388212 1.5437 2021-10-04 22:55:52 1633388152 1.5434 2021-10-04 22:54:52 1633388092 1.5805 2021-10-04 22:53:52 1633388032 1.5554 2021-10-04 22:52:52 1633387972 1.5664 2021-10-04 22:51:52 1633387912 1.5934 2021-10-04 22:50:52 1633387852 1.5443 2021-10-04 22:49:52 1633387792 1.5371 2021-10-04 22:48:52 1633387732 1.5407 2021-10-04 22:47:52 1633387672 1.5207 2021-10-04 22:46:52 1633387612 1.5067 2021-10-04 22:45:52 1633387552 1.5410 2021-10-04 22:44:52 1633387492 1.5919 2021-10-04 22:43:52 1633387432 1.5697 2021-10-04 22:42:52 1633387372 1.5277 2021-10-04 22:41:52 1633387312 1.5232 2021-10-04 22:40:52 1633387252 1.5032 2021-10-04 22:39:52 1633387192 1.5001 2021-10-04 22:38:52 1633387132 1.5547 2021-10-04 22:37:52 1633387072 1.5576 2021-10-04 22:36:52 1633387012 1.5866 2021-10-04 22:35:52 1633386952 1.5381 2021-10-04 22:34:52 1633386892 1.5621 2021-10-04 22:33:52 1633386832 1.5373 2021-10-04 22:32:52 1633386772 1.5144 2021-10-04 22:31:52 1633386712 1.4865 2021-10-04 22:30:52 1633386652 1.5425 2021-10-04 22:29:52 1633386592 1.5386 2021-10-04 22:28:52 1633386532 1.5376 2021-10-04 22:27:52 1633386472 1.5413 2021-10-04 22:26:52 1633386412 1.5143 2021-10-04 22:25:52 1633386352 1.4968 2021-10-04 22:24:52 1633386292 1.5323 2021-10-04 22:23:52 1633386232 1.5303 2021-10-04 22:22:52 1633386172 1.5002 2021-10-04 22:21:52 1633386112 1.5177 2021-10-04 22:20:52 1633386052 1.5321 2021-10-04 22:19:52 1633385992 1.5278 2021-10-04 22:18:52 1633385932 1.5724 2021-10-04 22:17:52 1633385872 1.5176 2021-10-04 22:16:52 1633385812 1.5110 2021-10-04 22:15:52 1633385752 1.5208 2021-10-04 22:14:52 1633385692 1.5358 2021-10-04 22:13:52 1633385632 1.5584 2021-10-04 22:12:52 1633385572 1.5354 2021-10-04 22:11:52 1633385512 1.5521 2021-10-04 22:10:52 1633385452 1.5107 2021-10-04 22:09:52 1633385392 1.5260 2021-10-04 22:08:52 1633385332 1.5306 2021-10-04 22:07:52 1633385272 1.5315 2021-10-04 22:06:52 1633385212 1.5339 2021-10-04 22:05:53 1633385153 1.5197 2021-10-04 22:04:52 1633385092 1.5169 2021-10-04 22:03:52 1633385032 1.5174 2021-10-04 22:02:52 1633384972 1.5117 2021-10-04 22:01:52 1633384912 1.5031 2021-10-04 22:00:52 1633384852 1.5168 2021-10-04 21:59:52 1633384792 1.5259 2021-10-04 21:58:52 1633384732 1.5256 2021-10-04 21:57:52 1633384672 1.5196 2021-10-04 21:56:52 1633384612 1.5067 2021-10-04 21:55:52 1633384552 1.4967 2021-10-04 21:54:52 1633384492 1.5034 2021-10-04 21:53:52 1633384432 1.4903 2021-10-04 21:52:52 1633384372 1.5182 2021-10-04 21:51:52 1633384312 1.5149 2021-10-04 21:50:52 1633384252 1.5246 2021-10-04 21:49:52 1633384192 1.4970 2021-10-04 21:48:52 1633384132 1.5021 2021-10-04 21:47:52 1633384072 1.4997 2021-10-04 21:46:52 1633384012 1.5059 2021-10-04 21:45:52 1633383952 1.4942 2021-10-04 21:44:52 1633383892 1.4896 2021-10-04 21:43:52 1633383832 1.5242 2021-10-04 21:42:52 1633383772 1.5401 2021-10-04 21:41:52 1633383712 1.5034 2021-10-04 21:40:52 1633383652 1.4437 2021-10-04 21:39:52 1633383592 1.4473 2021-10-04 21:38:52 1633383532 1.4360 2021-10-04 21:37:52 1633383472 1.4824 2021-10-04 21:36:52 1633383412 1.4223 2021-10-04 21:35:52 1633383352 1.4912 2021-10-04 21:34:52 1633383292 1.5391 2021-10-04 21:33:52 1633383232 1.5670 2021-10-04 21:32:52 1633383172 1.5332 2021-10-04 21:31:52 1633383112 1.4895 2021-10-04 21:30:52 1633383052 1.5002 2021-10-04 21:29:52 1633382992 1.4987 2021-10-04 21:28:52 1633382932 1.4967 2021-10-04 21:27:52 1633382872 1.4813 2021-10-04 21:26:52 1633382812 1.5184 2021-10-04 21:25:52 1633382752 1.5293 2021-10-04 21:24:52 1633382692 1.5384 2021-10-04 21:23:52 1633382632 1.4533 2021-10-04 21:22:52 1633382572 1.5017 2021-10-04 21:21:52 1633382512 1.5196 2021-10-04 21:20:52 1633382452 1.4923 2021-10-04 21:19:52 1633382392 1.5292 2021-10-04 21:18:52 1633382332 1.5626 2021-10-04 21:17:52 1633382272 1.5651 2021-10-04 21:16:52 1633382212 1.5498 2021-10-04 21:15:52 1633382152 1.5497 2021-10-04 21:14:52 1633382092 1.5127 2021-10-04 21:13:52 1633382032 1.4955 2021-10-04 21:12:52 1633381972 1.5034 2021-10-04 21:11:52 1633381912 1.5202 2021-10-04 21:10:52 1633381852 1.5259 2021-10-04 21:09:52 1633381792 1.5337 2021-10-04 21:08:52 1633381732 1.5184 2021-10-04 21:07:52 1633381672 1.4983 2021-10-04 21:06:52 1633381612 1.5439 2021-10-04 21:05:52 1633381552 1.5704 2021-10-04 21:04:52 1633381492 1.5323 2021-10-04 21:03:52 1633381432 1.5485 2021-10-04 21:02:52 1633381372 1.5694 2021-10-04 21:01:52 1633381312 1.5114 2021-10-04 21:00:52 1633381252 1.4301 2021-10-04 20:59:52 1633381192 1.4352 2021-10-04 20:58:52 1633381132 1.4178 2021-10-04 20:57:52 1633381072 1.4444 2021-10-04 20:56:52 1633381012 1.5208 2021-10-04 20:55:52 1633380952 1.6060 2021-10-04 20:54:52 1633380892 1.5734 2021-10-04 20:53:52 1633380832 1.5216 2021-10-04 20:52:52 1633380772 1.4962 2021-10-04 20:51:52 1633380712 1.4743 2021-10-04 20:50:52 1633380652 1.5064 2021-10-04 20:49:52 1633380592 1.4983 2021-10-04 20:48:52 1633380532 1.4851 2021-10-04 20:47:52 1633380472 1.4945 2021-10-04 20:46:52 1633380412 1.5078 2021-10-04 20:45:52 1633380352 1.5169 2021-10-04 20:44:52 1633380292 1.5418 2021-10-04 20:43:52 1633380232 1.5662 2021-10-04 20:42:52 1633380172 1.5120 2021-10-04 20:41:52 1633380112 1.4910 2021-10-04 20:40:52 1633380052 1.4971 2021-10-04 20:39:52 1633379992 1.5145 2021-10-04 20:38:52 1633379932 1.5031 2021-10-04 20:37:52 1633379872 1.5205 2021-10-04 20:36:52 1633379812 1.5727 2021-10-04 20:35:52 1633379752 1.5726 2021-10-04 20:34:52 1633379692 1.5363 2021-10-04 20:33:52 1633379632 1.5443 2021-10-04 20:32:52 1633379572 1.5056 2021-10-04 20:31:52 1633379512 1.4810 2021-10-04 20:30:52 1633379452 1.5276 2021-10-04 20:29:52 1633379392 1.5061 2021-10-04 20:28:52 1633379332 1.5435 2021-10-04 20:27:52 1633379272 1.5362 2021-10-04 20:26:52 1633379212 1.5237 2021-10-04 20:25:52 1633379152 1.5460 2021-10-04 20:24:52 1633379092 1.5418 2021-10-04 20:23:52 1633379032 1.5213 2021-10-04 20:22:52 1633378972 1.5177 2021-10-04 20:21:52 1633378912 1.5232 2021-10-04 20:20:52 1633378852 1.5152 2021-10-04 20:19:52 1633378792 1.4919 2021-10-04 20:18:52 1633378732 1.5056 2021-10-04 20:17:52 1633378672 1.5051 2021-10-04 20:16:52 1633378612 1.5169 2021-10-04 20:15:52 1633378552 1.5408 2021-10-04 20:14:52 1633378492 1.5296 2021-10-04 20:13:52 1633378432 1.5257 2021-10-04 20:12:52 1633378372 1.5136 2021-10-04 20:11:52 1633378312 1.5618 2021-10-04 20:10:52 1633378252 1.5546 2021-10-04 20:09:52 1633378192 1.5529 2021-10-04 20:08:52 1633378132 1.5706 2021-10-04 20:07:52 1633378072 1.5324 2021-10-04 20:06:52 1633378012 1.5276 2021-10-04 20:05:52 1633377952 1.5163 2021-10-04 20:04:52 1633377892 1.5068 2021-10-04 20:03:52 1633377832 1.5183 2021-10-04 20:02:52 1633377772 1.5003 2021-10-04 20:01:52 1633377712 1.5067 2021-10-04 20:00:52 1633377652 1.5270 2021-10-04 19:59:52 1633377592 1.5212 2021-10-04 19:58:52 1633377532 1.4895 2021-10-04 19:57:52 1633377472 1.4824 2021-10-04 19:56:52 1633377412 1.5396 2021-10-04 19:55:52 1633377352 1.5419 2021-10-04 19:54:52 1633377292 1.5320 2021-10-04 19:53:52 1633377232 1.5171 2021-10-04 19:52:52 1633377172 1.5413 2021-10-04 19:51:52 1633377112 1.5257 2021-10-04 19:50:52 1633377052 1.4933 2021-10-04 19:49:52 1633376992 1.5312 2021-10-04 19:48:52 1633376932 1.4827 2021-10-04 19:47:52 1633376872 1.5032 2021-10-04 19:46:53 1633376813 1.5461 2021-10-04 19:45:52 1633376752 1.5225 2021-10-04 19:44:52 1633376692 1.4931 2021-10-04 19:43:52 1633376632 1.5053 2021-10-04 19:42:52 1633376572 1.4900 2021-10-04 19:41:52 1633376512 1.5089 2021-10-04 19:40:52 1633376452 1.5122 2021-10-04 19:39:52 1633376392 1.4571 2021-10-04 19:38:52 1633376332 1.5175 2021-10-04 19:37:52 1633376272 1.5356 2021-10-04 19:36:52 1633376212 1.5272 2021-10-04 19:35:52 1633376152 1.5056 2021-10-04 19:34:52 1633376092 1.5201 2021-10-04 19:33:52 1633376032 1.5260 2021-10-04 19:32:52 1633375972 1.5372 2021-10-04 19:31:52 1633375912 1.5348 2021-10-04 19:30:52 1633375852 1.4968 2021-10-04 19:29:52 1633375792 1.5294 2021-10-04 19:28:52 1633375732 1.5186 2021-10-04 19:27:52 1633375672 1.5280 2021-10-04 19:26:52 1633375612 1.5120 2021-10-04 19:25:52 1633375552 1.5201 2021-10-04 19:24:52 1633375492 1.5396 2021-10-04 19:23:52 1633375432 1.5433 2021-10-04 19:22:52 1633375372 1.5698 2021-10-04 19:21:52 1633375312 1.5581 2021-10-04 19:20:52 1633375252 1.5515 2021-10-04 19:19:52 1633375192 1.5338 2021-10-04 19:18:52 1633375132 1.5781 2021-10-04 19:17:52 1633375072 1.5664 2021-10-04 19:16:52 1633375012 1.5207 2021-10-04 19:15:52 1633374952 1.5117 2021-10-04 19:14:52 1633374892 1.5160 2021-10-04 19:13:52 1633374832 1.5361 2021-10-04 19:12:52 1633374772 1.5597 2021-10-04 19:11:52 1633374712 1.5514 2021-10-04 19:10:52 1633374652 1.5362 2021-10-04 19:09:52 1633374592 1.5370 2021-10-04 19:08:52 1633374532 1.5210 2021-10-04 19:07:52 1633374472 1.5196 2021-10-04 19:06:52 1633374412 1.5129 2021-10-04 19:05:52 1633374352 1.5502 2021-10-04 19:04:52 1633374292 1.5298 2021-10-04 19:03:52 1633374232 1.5228 2021-10-04 19:02:52 1633374172 1.5378 2021-10-04 19:01:52 1633374112 1.5217 2021-10-04 19:00:52 1633374052 1.5201 2021-10-04 18:59:52 1633373992 1.4774 2021-10-04 18:58:52 1633373932 1.4892 2021-10-04 18:57:52 1633373872 1.4973 2021-10-04 18:56:52 1633373812 1.5105 2021-10-04 18:55:52 1633373752 1.4989 2021-10-04 18:54:52 1633373692 1.4539 2021-10-04 18:53:52 1633373632 1.5303 2021-10-04 18:52:52 1633373572 1.5320 2021-10-04 18:51:52 1633373512 1.5191 2021-10-04 18:50:52 1633373452 1.5154 2021-10-04 18:49:52 1633373392 1.4966 2021-10-04 18:48:52 1633373332 1.5099 2021-10-04 18:47:52 1633373272 1.5238 2021-10-04 18:46:52 1633373212 1.4959 2021-10-04 18:45:52 1633373152 1.4987 2021-10-04 18:44:52 1633373092 1.4976 2021-10-04 18:43:52 1633373032 1.4937 2021-10-04 18:42:52 1633372972 1.5021 2021-10-04 18:41:52 1633372912 1.5151 2021-10-04 18:40:52 1633372852 1.5308 2021-10-04 18:39:52 1633372792 1.5495 2021-10-04 18:38:52 1633372732 1.5599 2021-10-04 18:37:52 1633372672 1.5795 2021-10-04 18:36:52 1633372612 1.5792 2021-10-04 18:35:52 1633372552 1.5806 2021-10-04 18:34:52 1633372492 1.4893 2021-10-04 18:33:52 1633372432 1.4616 2021-10-04 18:32:52 1633372372 1.4958 2021-10-04 18:31:52 1633372312 1.5605 2021-10-04 18:30:52 1633372252 1.5211 2021-10-04 18:29:52 1633372192 1.4663 2021-10-04 18:28:52 1633372132 1.5595 2021-10-04 18:27:52 1633372072 1.5634 2021-10-04 18:26:52 1633372012 1.5719 2021-10-04 18:25:52 1633371952 1.5306 2021-10-04 18:24:52 1633371892 1.4711 2021-10-04 18:23:52 1633371832 1.4588 2021-10-04 18:22:52 1633371772 1.4917 2021-10-04 18:21:52 1633371712 1.4477 2021-10-04 18:20:52 1633371652 1.4466 2021-10-04 18:19:53 1633371593 1.4681 2021-10-04 18:18:52 1633371532 1.4656 2021-10-04 18:17:52 1633371472 1.4098 2021-10-04 18:16:52 1633371412 1.4444 2021-10-04 18:15:52 1633371352 1.4529 2021-10-04 18:14:52 1633371292 1.4468 2021-10-04 18:13:52 1633371232 1.4359 2021-10-04 18:12:52 1633371172 1.4446 2021-10-04 18:11:52 1633371112 1.4866 2021-10-04 18:10:52 1633371052 1.4784 2021-10-04 18:09:52 1633370992 1.5045 2021-10-04 18:08:52 1633370932 1.5066 2021-10-04 18:07:52 1633370872 1.5008 2021-10-04 18:06:52 1633370812 1.5299 2021-10-04 18:05:52 1633370752 1.5579 2021-10-04 18:04:52 1633370692 1.6098 2021-10-04 18:03:52 1633370632 1.5367 2021-10-04 18:02:52 1633370572 1.5115 2021-10-04 18:01:52 1633370512 1.5360 2021-10-04 18:00:52 1633370452 1.5395 2021-10-04 17:59:52 1633370392 1.5536 2021-10-04 17:58:52 1633370332 1.5996 2021-10-04 17:57:52 1633370272 1.5916 2021-10-04 17:56:52 1633370212 1.5516 2021-10-04 17:55:52 1633370152 1.5550 2021-10-04 17:54:52 1633370092 1.6005 2021-10-04 17:53:52 1633370032 1.5597 2021-10-04 17:52:52 1633369972 1.4850 2021-10-04 17:51:52 1633369912 1.4833 2021-10-04 17:50:52 1633369852 1.5100 2021-10-04 17:49:52 1633369792 1.4999 2021-10-04 17:48:52 1633369732 1.5265 2021-10-04 17:47:52 1633369672 1.5190 2021-10-04 17:46:52 1633369612 1.5087 2021-10-04 17:45:52 1633369552 1.5602 2021-10-04 17:44:52 1633369492 1.5985 2021-10-04 17:43:52 1633369432 1.5602 2021-10-04 17:42:52 1633369372 1.5505 2021-10-04 17:41:52 1633369312 1.5416 2021-10-04 17:40:52 1633369252 1.5902 2021-10-04 17:39:52 1633369192 1.5696 2021-10-04 17:38:52 1633369132 1.5331 2021-10-04 17:37:52 1633369072 1.5693 2021-10-04 17:36:52 1633369012 1.5461 2021-10-04 17:35:52 1633368952 1.5469 2021-10-04 17:34:52 1633368892 1.5656 2021-10-04 17:33:52 1633368832 1.5491 2021-10-04 17:32:52 1633368772 1.6065 2021-10-04 17:31:52 1633368712 1.5545 2021-10-04 17:30:52 1633368652 1.5501 2021-10-04 17:29:52 1633368592 1.5372 2021-10-04 17:28:52 1633368532 1.5318 2021-10-04 17:27:52 1633368472 1.5404 2021-10-04 17:26:52 1633368412 1.5462 2021-10-04 17:25:52 1633368352 1.5259 2021-10-04 17:24:52 1633368292 1.5118 2021-10-04 17:23:52 1633368232 1.5175 2021-10-04 17:22:53 1633368173 1.5384 2021-10-04 17:21:52 1633368112 1.5390 2021-10-04 17:20:52 1633368052 1.5226 2021-10-04 17:19:52 1633367992 1.5073 2021-10-04 17:18:52 1633367932 1.5056 2021-10-04 17:17:52 1633367872 1.5573 2021-10-04 17:16:52 1633367812 1.5354 2021-10-04 17:15:52 1633367752 1.5624 2021-10-04 17:14:52 1633367692 1.5240 2021-10-04 17:13:52 1633367632 1.5333 2021-10-04 17:12:52 1633367572 1.5263 2021-10-04 17:11:52 1633367512 1.4983 2021-10-04 17:10:52 1633367452 1.5277 2021-10-04 17:09:52 1633367392 1.5120 2021-10-04 17:08:52 1633367332 1.5343 2021-10-04 17:07:52 1633367272 1.5432 2021-10-04 17:06:52 1633367212 1.5451 2021-10-04 17:05:52 1633367152 1.5180 2021-10-04 17:04:52 1633367092 1.5200 2021-10-04 17:03:52 1633367032 1.4995 2021-10-04 17:02:52 1633366972 1.4829 2021-10-04 17:01:52 1633366912 1.4928 2021-10-04 17:00:52 1633366852 1.4696 2021-10-04 16:59:52 1633366792 1.4955 2021-10-04 16:58:52 1633366732 1.5072 2021-10-04 16:57:52 1633366672 1.5287 2021-10-04 16:56:53 1633366613 1.5208 2021-10-04 16:55:52 1633366552 1.5025 2021-10-04 16:54:52 1633366492 1.5110 2021-10-04 16:53:52 1633366432 1.5119 2021-10-04 16:52:52 1633366372 1.5329 2021-10-04 16:51:52 1633366312 1.5201 2021-10-04 16:50:52 1633366252 1.5422 2021-10-04 16:49:52 1633366192 1.5578 2021-10-04 16:48:52 1633366132 1.5721 2021-10-04 16:47:52 1633366072 1.5100 2021-10-04 16:46:52 1633366012 1.5296 2021-10-04 16:45:52 1633365952 1.5596 2021-10-04 16:44:52 1633365892 1.5392 2021-10-04 16:43:52 1633365832 1.5253 2021-10-04 16:42:52 1633365772 1.5717 2021-10-04 16:41:52 1633365712 1.5356 2021-10-04 16:40:52 1633365652 1.5485 2021-10-04 16:39:52 1633365592 1.5273 2021-10-04 16:38:52 1633365532 1.5435 2021-10-04 16:37:52 1633365472 1.5404 2021-10-04 16:36:52 1633365412 1.5259 2021-10-04 16:35:52 1633365352 1.5172 2021-10-04 16:34:52 1633365292 1.5478 2021-10-04 16:33:52 1633365232 1.5194 2021-10-04 16:32:52 1633365172 1.5221 2021-10-04 16:31:52 1633365112 1.5273 2021-10-04 16:30:52 1633365052 1.5148 2021-10-04 16:29:52 1633364992 1.5251 2021-10-04 16:28:52 1633364932 1.5457 2021-10-04 16:27:52 1633364872 1.5340 2021-10-04 16:26:52 1633364812 1.5483 2021-10-04 16:25:52 1633364752 1.5106 2021-10-04 16:24:52 1633364692 1.5197 2021-10-04 16:23:52 1633364632 1.5566 2021-10-04 16:22:52 1633364572 1.5529 2021-10-04 16:21:52 1633364512 1.5492 2021-10-04 16:20:52 1633364452 1.5497 2021-10-04 16:19:52 1633364392 1.5613 2021-10-04 16:18:52 1633364332 1.5608 2021-10-04 16:17:52 1633364272 1.5260 2021-10-04 16:16:52 1633364212 1.5265 2021-10-04 16:15:52 1633364152 1.5437 2021-10-04 16:14:52 1633364092 1.5380 2021-10-04 16:13:52 1633364032 1.5393 2021-10-04 16:12:52 1633363972 1.5245 2021-10-04 16:11:52 1633363912 1.5578 2021-10-04 16:10:52 1633363852 1.5475 2021-10-04 16:09:52 1633363792 1.5385 2021-10-04 16:08:52 1633363732 1.5431 2021-10-04 16:07:52 1633363672 1.5408 2021-10-04 16:06:52 1633363612 1.5504 2021-10-04 16:05:52 1633363552 1.5674 2021-10-04 16:04:52 1633363492 1.5534 2021-10-04 16:03:52 1633363432 1.5517 2021-10-04 16:02:52 1633363372 1.5322 2021-10-04 16:01:52 1633363312 1.5178 2021-10-04 16:00:52 1633363252 1.5178 2021-10-04 15:59:52 1633363192 1.5178 2021-10-04 15:58:52 1633363132 1.5191 2021-10-04 15:57:52 1633363072 1.5137 2021-10-04 15:56:52 1633363012 1.5181 2021-10-04 15:55:52 1633362952 1.5161 2021-10-04 15:54:52 1633362892 1.5166 2021-10-04 15:53:52 1633362832 1.5128 2021-10-04 15:52:52 1633362772 1.5060 2021-10-04 15:51:52 1633362712 1.5211 2021-10-04 15:50:52 1633362652 1.5303 2021-10-04 15:49:52 1633362592 1.5296 2021-10-04 15:48:52 1633362532 1.5285 2021-10-04 15:47:52 1633362472 1.5230 2021-10-04 15:46:52 1633362412 1.5330 2021-10-04 15:45:52 1633362352 1.5474 2021-10-04 15:44:52 1633362292 1.5435 2021-10-04 15:43:52 1633362232 1.5691 2021-10-04 15:42:52 1633362172 1.5502 2021-10-04 15:41:52 1633362112 1.5576 2021-10-04 15:40:52 1633362052 1.5425 2021-10-04 15:39:52 1633361992 1.5293 2021-10-04 15:38:52 1633361932 1.5159 2021-10-04 15:37:52 1633361872 1.5251 2021-10-04 15:36:52 1633361812 1.5587 2021-10-04 15:35:52 1633361752 1.4975 2021-10-04 15:34:52 1633361692 1.5184 2021-10-04 15:33:52 1633361632 1.5441 2021-10-04 15:32:52 1633361572 1.5568 2021-10-04 15:31:52 1633361512 1.5217 2021-10-04 15:30:52 1633361452 1.5341 2021-10-04 15:29:52 1633361392 1.5299 2021-10-04 15:28:52 1633361332 1.5237 2021-10-04 15:27:52 1633361272 1.5054 2021-10-04 15:26:52 1633361212 1.4887 2021-10-04 15:25:52 1633361152 1.5141 2021-10-04 15:24:52 1633361092 1.5117 2021-10-04 15:23:52 1633361032 1.4704 2021-10-04 15:22:52 1633360972 1.5220 2021-10-04 15:21:52 1633360912 1.5122 2021-10-04 15:20:52 1633360852 1.5521 2021-10-04 15:19:52 1633360792 1.5318 2021-10-04 15:18:52 1633360732 1.4949 2021-10-04 15:17:52 1633360672 1.4933 2021-10-04 15:16:52 1633360612 1.5093 2021-10-04 15:15:52 1633360552 1.5197 2021-10-04 15:14:52 1633360492 1.5475 2021-10-04 15:13:52 1633360432 1.5736 2021-10-04 15:12:52 1633360372 1.5281 2021-10-04 15:11:52 1633360312 1.5425 2021-10-04 15:10:52 1633360252 1.5137 2021-10-04 15:09:52 1633360192 1.5478 2021-10-04 15:08:52 1633360132 1.5648 2021-10-04 15:07:52 1633360072 1.5675 2021-10-04 15:06:52 1633360012 1.5731 2021-10-04 15:05:52 1633359952 1.5517 2021-10-04 15:04:52 1633359892 1.5659 2021-10-04 15:03:52 1633359832 1.5667 2021-10-04 15:02:52 1633359772 1.5469 2021-10-04 15:01:52 1633359712 1.5469 2021-10-04 15:00:52 1633359652 1.5599 2021-10-04 14:59:52 1633359592 1.5356 2021-10-04 14:58:52 1633359532 1.5437 2021-10-04 14:57:52 1633359472 1.5559 2021-10-04 14:56:52 1633359412 1.5680 2021-10-04 14:55:52 1633359352 1.5645 2021-10-04 14:54:53 1633359293 1.5749 2021-10-04 14:53:52 1633359232 1.5806 2021-10-04 14:52:52 1633359172 1.5924 2021-10-04 14:51:52 1633359112 1.5730 2021-10-04 14:50:52 1633359052 1.5972 2021-10-04 14:49:52 1633358992 1.5864 2021-10-04 14:48:52 1633358932 1.5721 2021-10-04 14:47:52 1633358872 1.5708 2021-10-04 14:46:52 1633358812 1.5351 2021-10-04 14:45:52 1633358752 1.5666 2021-10-04 14:44:52 1633358692 1.5732 2021-10-04 14:43:52 1633358632 1.5807 2021-10-04 14:42:52 1633358572 1.5631 2021-10-04 14:41:52 1633358512 1.5781 2021-10-04 14:40:52 1633358452 1.6048 2021-10-04 14:39:52 1633358392 1.6051 2021-10-04 14:38:52 1633358332 1.6014 2021-10-04 14:37:52 1633358272 1.6117 2021-10-04 14:36:52 1633358212 1.5971 2021-10-04 14:35:52 1633358152 1.5586 2021-10-04 14:34:53 1633358093 1.5886 2021-10-04 14:33:52 1633358032 1.6021 2021-10-04 14:32:52 1633357972 1.6166 2021-10-04 14:31:52 1633357912 1.6197 2021-10-04 14:30:52 1633357852 1.6053 2021-10-04 14:29:52 1633357792 1.5911 2021-10-04 14:28:52 1633357732 1.5822 2021-10-04 14:27:52 1633357672 1.5488 2021-10-04 14:26:52 1633357612 1.5353 2021-10-04 14:25:52 1633357552 1.5082 2021-10-04 14:24:52 1633357492 1.5155 2021-10-04 14:23:52 1633357432 1.5302 2021-10-04 14:22:52 1633357372 1.5378 2021-10-04 14:21:52 1633357312 1.5654 2021-10-04 14:20:52 1633357252 1.5551 2021-10-04 14:19:52 1633357192 1.5628 2021-10-04 14:18:52 1633357132 1.5369 2021-10-04 14:17:52 1633357072 1.5362 2021-10-04 14:16:52 1633357012 1.5361 2021-10-04 14:15:52 1633356952 1.5237 2021-10-04 14:14:52 1633356892 1.5155 2021-10-04 14:13:52 1633356832 1.5310 2021-10-04 14:12:52 1633356772 1.5523 2021-10-04 14:11:52 1633356712 1.5581 2021-10-04 14:10:52 1633356652 1.5672 2021-10-04 14:09:52 1633356592 1.5185 2021-10-04 14:08:52 1633356532 1.5094 2021-10-04 14:07:52 1633356472 1.5159 2021-10-04 14:06:52 1633356412 1.5336 2021-10-04 14:05:52 1633356352 1.5119 2021-10-04 14:04:52 1633356292 1.5218 2021-10-04 14:03:52 1633356232 1.5444 2021-10-04 14:02:52 1633356172 1.5514 2021-10-04 14:01:52 1633356112 1.5314 2021-10-04 14:00:52 1633356052 1.5272 2021-10-04 13:59:52 1633355992 1.5158 2021-10-04 13:58:52 1633355932 1.5580 2021-10-04 13:57:52 1633355872 1.5343 2021-10-04 13:56:52 1633355812 1.5514 2021-10-04 13:55:52 1633355752 1.5465 2021-10-04 13:54:52 1633355692 1.5492 2021-10-04 13:53:52 1633355632 1.5363 2021-10-04 13:52:52 1633355572 1.4893 2021-10-04 13:51:52 1633355512 1.4921 2021-10-04 13:50:52 1633355452 1.4996 2021-10-04 13:49:52 1633355392 1.4706 2021-10-04 13:48:52 1633355332 1.4813 2021-10-04 13:47:52 1633355272 1.5367 2021-10-04 13:46:52 1633355212 1.5294 2021-10-04 13:45:52 1633355152 1.5287 2021-10-04 13:44:52 1633355092 1.5169 2021-10-04 13:43:52 1633355032 1.5268 2021-10-04 13:42:52 1633354972 1.5339 2021-10-04 13:41:52 1633354912 1.5299 2021-10-04 13:40:52 1633354852 1.5152 2021-10-04 13:39:52 1633354792 1.5355 2021-10-04 13:38:52 1633354732 1.5053 2021-10-04 13:37:52 1633354672 1.5274 2021-10-04 13:36:52 1633354612 1.5281 2021-10-04 13:35:52 1633354552 1.5465 2021-10-04 13:34:53 1633354493 1.5355 2021-10-04 13:33:52 1633354432 1.5375 2021-10-04 13:32:52 1633354372 1.5330 2021-10-04 13:31:52 1633354312 1.5349 2021-10-04 13:30:52 1633354252 1.5079 2021-10-04 13:29:52 1633354192 1.5061 2021-10-04 13:28:52 1633354132 1.5158 2021-10-04 13:27:52 1633354072 1.5071 2021-10-04 13:26:52 1633354012 1.5189 2021-10-04 13:25:52 1633353952 1.5458 2021-10-04 13:24:52 1633353892 1.5116 2021-10-04 13:23:52 1633353832 1.5216 2021-10-04 13:22:52 1633353772 1.5264 2021-10-04 13:21:52 1633353712 1.5334 2021-10-04 13:20:52 1633353652 1.5521 2021-10-04 13:19:52 1633353592 1.5425 2021-10-04 13:18:52 1633353532 1.5340 2021-10-04 13:17:52 1633353472 1.5329 2021-10-04 13:16:52 1633353412 1.5342 2021-10-04 13:15:52 1633353352 1.5118 2021-10-04 13:14:52 1633353292 1.5055 2021-10-04 13:13:52 1633353232 1.4813 2021-10-04 13:12:52 1633353172 1.5184 2021-10-04 13:11:52 1633353112 1.5396 2021-10-04 13:10:53 1633353053 1.5365 2021-10-04 13:09:52 1633352992 1.5308 2021-10-04 13:08:52 1633352932 1.5182 2021-10-04 13:07:52 1633352872 1.5166 2021-10-04 13:06:52 1633352812 1.5230 2021-10-04 13:05:52 1633352752 1.5457 2021-10-04 13:04:52 1633352692 1.5073 2021-10-04 13:03:52 1633352632 1.5107 2021-10-04 13:02:52 1633352572 1.5226 2021-10-04 13:01:52 1633352512 1.5340 2021-10-04 13:00:52 1633352452 1.5298 2021-10-04 12:59:52 1633352392 1.4770 2021-10-04 12:58:52 1633352332 1.4650 2021-10-04 12:57:52 1633352272 1.5118 2021-10-04 12:56:52 1633352212 1.4315 2021-10-04 12:55:52 1633352152 1.4349 2021-10-04 12:54:52 1633352092 1.4353 2021-10-04 12:53:52 1633352032 1.5107 2021-10-04 12:52:52 1633351972 1.6029 2021-10-04 12:51:52 1633351912 1.6811 2021-10-04 12:50:52 1633351852 1.6669 2021-10-04 12:49:52 1633351792 1.6521 2021-10-04 12:48:52 1633351732 1.6382 2021-10-04 12:47:52 1633351672 1.6246 2021-10-04 12:46:52 1633351612 1.6183 2021-10-04 12:45:52 1633351552 1.6065 2021-10-04 12:44:52 1633351492 1.5926 2021-10-04 12:43:52 1633351432 1.5753 2021-10-04 12:42:52 1633351372 1.5613 2021-10-04 12:41:52 1633351312 1.5525 2021-10-04 12:40:52 1633351252 1.5532 2021-10-04 12:39:52 1633351192 1.5837 2021-10-04 12:38:52 1633351132 1.5905 2021-10-04 12:37:52 1633351072 1.5880 2021-10-04 12:36:52 1633351012 1.6187 2021-10-04 12:35:52 1633350952 1.6624 2021-10-04 12:34:52 1633350892 1.6113 2021-10-04 12:33:52 1633350832 1.5235 2021-10-04 12:32:52 1633350772 1.5139 2021-10-04 12:31:52 1633350712 1.5265 2021-10-04 12:30:52 1633350652 1.5022 2021-10-04 12:29:52 1633350592 1.4920 2021-10-04 12:28:52 1633350532 1.4929 2021-10-04 12:27:52 1633350472 1.5167 2021-10-04 12:26:52 1633350412 1.5098 2021-10-04 12:25:52 1633350352 1.5455 2021-10-04 12:24:52 1633350292 1.5014 2021-10-04 12:23:52 1633350232 1.4941 2021-10-04 12:22:52 1633350172 1.4948 2021-10-04 12:21:52 1633350112 1.5166 2021-10-04 12:20:52 1633350052 1.5438 2021-10-04 12:19:52 1633349992 1.5334 2021-10-04 12:18:52 1633349932 1.5311 2021-10-04 12:17:52 1633349872 1.5224 2021-10-04 12:16:52 1633349812 1.5290 2021-10-04 12:15:52 1633349752 1.5741 2021-10-04 12:14:52 1633349692 1.5241 2021-10-04 12:13:52 1633349632 1.5319 2021-10-04 12:12:52 1633349572 1.5555 2021-10-04 12:11:52 1633349512 1.5700 2021-10-04 12:10:52 1633349452 1.5392 2021-10-04 12:09:52 1633349392 1.5369 2021-10-04 12:08:52 1633349332 1.5656 2021-10-04 12:07:52 1633349272 1.5338 2021-10-04 12:06:52 1633349212 1.5319 2021-10-04 12:05:52 1633349152 1.5235 2021-10-04 12:04:52 1633349092 1.5708 2021-10-04 12:03:52 1633349032 1.5414 2021-10-04 12:02:52 1633348972 1.5240 2021-10-04 12:01:52 1633348912 1.5478 2021-10-04 12:00:52 1633348852 1.5621 2021-10-04 11:59:52 1633348792 1.5580 2021-10-04 11:58:52 1633348732 1.5331 2021-10-04 11:57:52 1633348672 1.5078 2021-10-04 11:56:52 1633348612 1.5336 2021-10-04 11:55:52 1633348552 1.5335 2021-10-04 11:54:52 1633348492 1.5410 2021-10-04 11:53:52 1633348432 1.5584 2021-10-04 11:52:52 1633348372 1.5210 2021-10-04 11:51:52 1633348312 1.5105 2021-10-04 11:50:52 1633348252 1.5103 2021-10-04 11:49:52 1633348192 1.5278 2021-10-04 11:48:52 1633348132 1.4947 2021-10-04 11:47:52 1633348072 1.4291 2021-10-04 11:46:52 1633348012 1.4764 2021-10-04 11:45:52 1633347952 1.5159 2021-10-04 11:44:52 1633347892 1.5370 2021-10-04 11:43:52 1633347832 1.5583 2021-10-04 11:42:52 1633347772 1.5127 2021-10-04 11:41:52 1633347712 1.5381 2021-10-04 11:40:52 1633347652 1.5408 2021-10-04 11:39:52 1633347592 1.5127 2021-10-04 11:38:52 1633347532 1.5458 2021-10-04 11:37:52 1633347472 1.5413 2021-10-04 11:36:52 1633347412 1.5313 2021-10-04 11:35:52 1633347352 1.5359 2021-10-04 11:34:52 1633347292 1.5354 2021-10-04 11:33:52 1633347232 1.5166 2021-10-04 11:32:52 1633347172 1.5150 2021-10-04 11:31:52 1633347112 1.5011 2021-10-04 11:30:52 1633347052 1.4979 2021-10-04 11:29:52 1633346992 1.5063 2021-10-04 11:28:52 1633346932 1.5266 2021-10-04 11:27:52 1633346872 1.5218 2021-10-04 11:26:52 1633346812 1.5268 2021-10-04 11:25:52 1633346752 1.5462 2021-10-04 11:24:52 1633346692 1.5748 2021-10-04 11:23:52 1633346632 1.5706 2021-10-04 11:22:52 1633346572 1.5622 2021-10-04 11:21:52 1633346512 1.5577 2021-10-04 11:20:52 1633346452 1.5252 2021-10-04 11:19:52 1633346392 1.5808 2021-10-04 11:18:52 1633346332 1.5670 2021-10-04 11:17:52 1633346272 1.5677 2021-10-04 11:16:52 1633346212 1.5322 2021-10-04 11:15:52 1633346152 1.5406 2021-10-04 11:14:52 1633346092 1.5468 2021-10-04 11:13:52 1633346032 1.5553 2021-10-04 11:12:52 1633345972 1.5267 2021-10-04 11:11:52 1633345912 1.5560 2021-10-04 11:10:52 1633345852 1.5609 2021-10-04 11:09:52 1633345792 1.5539 2021-10-04 11:08:52 1633345732 1.5523 2021-10-04 11:07:52 1633345672 1.5322 2021-10-04 11:06:52 1633345612 1.5275 2021-10-04 11:05:52 1633345552 1.5637 2021-10-04 11:04:52 1633345492 1.5452 2021-10-04 11:03:52 1633345432 1.5538 2021-10-04 11:02:52 1633345372 1.5431 2021-10-04 11:01:52 1633345312 1.5063 2021-10-04 11:00:52 1633345252 1.5447 2021-10-04 10:59:52 1633345192 1.5730 2021-10-04 10:58:52 1633345132 1.5248 2021-10-04 10:57:52 1633345072 1.5549 2021-10-04 10:56:52 1633345012 1.5382 2021-10-04 10:55:52 1633344952 1.5567 2021-10-04 10:54:52 1633344892 1.5167 2021-10-04 10:53:52 1633344832 1.5367 2021-10-04 10:52:52 1633344772 1.5437 2021-10-04 10:51:52 1633344712 1.5749 2021-10-04 10:50:52 1633344652 1.5363 2021-10-04 10:49:52 1633344592 1.5140 2021-10-04 10:48:52 1633344532 1.5182 2021-10-04 10:47:52 1633344472 1.5172 2021-10-04 10:46:52 1633344412 1.5348 2021-10-04 10:45:52 1633344352 1.5447 2021-10-04 10:44:52 1633344292 1.5567 2021-10-04 10:43:52 1633344232 1.5501 2021-10-04 10:42:52 1633344172 1.5469 2021-10-04 10:41:52 1633344112 1.5359 2021-10-04 10:40:52 1633344052 1.4826 2021-10-04 10:39:52 1633343992 1.5246 2021-10-04 10:38:52 1633343932 1.5479 2021-10-04 10:37:52 1633343872 1.5243 2021-10-04 10:36:52 1633343812 1.5332 2021-10-04 10:35:52 1633343752 1.5011 2021-10-04 10:34:52 1633343692 1.5414 2021-10-04 10:33:52 1633343632 1.5364 2021-10-04 10:32:52 1633343572 1.5178 2021-10-04 10:31:52 1633343512 1.5302 2021-10-04 10:30:52 1633343452 1.5195 2021-10-04 10:29:52 1633343392 1.5300 2021-10-04 10:28:52 1633343332 1.5128 2021-10-04 10:27:52 1633343272 1.5259 2021-10-04 10:26:52 1633343212 1.5355 2021-10-04 10:25:52 1633343152 1.5270 2021-10-04 10:24:52 1633343092 1.5141 2021-10-04 10:23:52 1633343032 1.5140 2021-10-04 10:22:52 1633342972 1.5045 2021-10-04 10:21:52 1633342912 1.5369 2021-10-04 10:20:52 1633342852 1.5456 2021-10-04 10:19:52 1633342792 1.5334 2021-10-04 10:18:52 1633342732 1.5631 2021-10-04 10:17:52 1633342672 1.5511 2021-10-04 10:16:52 1633342612 1.5412 2021-10-04 10:15:52 1633342552 1.5261 2021-10-04 10:14:52 1633342492 1.5510 2021-10-04 10:13:52 1633342432 1.5435 2021-10-04 10:12:52 1633342372 1.5180 2021-10-04 10:11:52 1633342312 1.5267 2021-10-04 10:10:52 1633342252 1.5208 2021-10-04 10:09:52 1633342192 1.5361 2021-10-04 10:08:52 1633342132 1.5106 2021-10-04 10:07:52 1633342072 1.5454 2021-10-04 10:06:52 1633342012 1.5319 2021-10-04 10:05:52 1633341952 1.5501 2021-10-04 10:04:52 1633341892 1.5297 2021-10-04 10:03:52 1633341832 1.5074 2021-10-04 10:02:52 1633341772 1.4972 2021-10-04 10:01:52 1633341712 1.5132 2021-10-04 10:00:52 1633341652 1.5414 2021-10-04 09:59:52 1633341592 1.5385 2021-10-04 09:58:52 1633341532 1.4891 2021-10-04 09:57:52 1633341472 1.5390 2021-10-04 09:56:52 1633341412 1.5549 2021-10-04 09:55:52 1633341352 1.5774 2021-10-04 09:54:52 1633341292 1.5653 2021-10-04 09:53:52 1633341232 1.5317 2021-10-04 09:52:52 1633341172 1.5407 2021-10-04 09:51:52 1633341112 1.5389 2021-10-04 09:50:52 1633341052 1.5555 2021-10-04 09:49:52 1633340992 1.5569 2021-10-04 09:48:52 1633340932 1.5628 2021-10-04 09:47:52 1633340872 1.5213 2021-10-04 09:46:52 1633340812 1.5209 2021-10-04 09:45:52 1633340752 1.5113 2021-10-04 09:44:52 1633340692 1.5072 2021-10-04 09:43:52 1633340632 1.4967 2021-10-04 09:42:52 1633340572 1.4902 2021-10-04 09:41:52 1633340512 1.5039 2021-10-04 09:40:52 1633340452 1.5197 2021-10-04 09:39:52 1633340392 1.5216 2021-10-04 09:38:52 1633340332 1.5266 2021-10-04 09:37:52 1633340272 1.5317 2021-10-04 09:36:52 1633340212 1.4880 2021-10-04 09:35:52 1633340152 1.4871 2021-10-04 09:34:52 1633340092 1.5061 2021-10-04 09:33:52 1633340032 1.5166 2021-10-04 09:32:52 1633339972 1.5000 2021-10-04 09:31:52 1633339912 1.5386 2021-10-04 09:30:52 1633339852 1.5276 2021-10-04 09:29:52 1633339792 1.5209 2021-10-04 09:28:52 1633339732 1.4990 2021-10-04 09:27:52 1633339672 1.5051 2021-10-04 09:26:52 1633339612 1.4898 2021-10-04 09:25:52 1633339552 1.5064 2021-10-04 09:24:52 1633339492 1.4786 2021-10-04 09:23:52 1633339432 1.4965 2021-10-04 09:22:52 1633339372 1.4768 2021-10-04 09:21:52 1633339312 1.5113 2021-10-04 09:20:52 1633339252 1.4872 2021-10-04 09:19:52 1633339192 1.4783 2021-10-04 09:18:52 1633339132 1.5235 2021-10-04 09:17:52 1633339072 1.5237 2021-10-04 09:16:52 1633339012 1.4810 2021-10-04 09:15:52 1633338952 1.5284 2021-10-04 09:14:52 1633338892 1.4990 2021-10-04 09:13:52 1633338832 1.4781 2021-10-04 09:12:52 1633338772 1.5026 2021-10-04 09:11:52 1633338712 1.4983 2021-10-04 09:10:52 1633338652 1.4673 2021-10-04 09:09:52 1633338592 1.4543 2021-10-04 09:08:52 1633338532 1.4375 2021-10-04 09:07:52 1633338472 1.4548 2021-10-04 09:06:52 1633338412 1.4969 2021-10-04 09:05:52 1633338352 1.4433 2021-10-04 09:04:52 1633338292 1.5171 2021-10-04 09:03:52 1633338232 1.5579 2021-10-04 09:02:52 1633338172 1.5228 2021-10-04 09:01:52 1633338112 1.5064 2021-10-04 09:00:52 1633338052 1.5376 2021-10-04 08:59:52 1633337992 1.5991 2021-10-04 08:58:52 1633337932 1.5843 2021-10-04 08:57:52 1633337872 1.5999 2021-10-04 08:56:52 1633337812 1.5930 2021-10-04 08:55:52 1633337752 1.5505 2021-10-04 08:54:52 1633337692 1.5041 2021-10-04 08:53:52 1633337632 1.5767 2021-10-04 08:52:52 1633337572 1.5574 2021-10-04 08:51:52 1633337512 1.5209 2021-10-04 08:50:52 1633337452 1.4896 2021-10-04 08:49:52 1633337392 1.4938 2021-10-04 08:48:52 1633337332 1.5090 2021-10-04 08:47:52 1633337272 1.5667 2021-10-04 08:46:52 1633337212 1.5563 2021-10-04 08:45:52 1633337152 1.6855 2021-10-04 08:44:52 1633337092 1.6622 2021-10-04 08:43:52 1633337032 1.5929 2021-10-04 08:42:52 1633336972 1.5567 2021-10-04 08:41:52 1633336912 1.5691 2021-10-04 08:40:52 1633336852 1.5936 2021-10-04 08:39:52 1633336792 1.5796 2021-10-04 08:38:52 1633336732 1.5661 2021-10-04 08:37:52 1633336672 1.5858 2021-10-04 08:36:52 1633336612 1.5619 2021-10-04 08:35:52 1633336552 1.5939 2021-10-04 08:34:53 1633336493 1.6010 2021-10-04 08:33:52 1633336432 1.5770 2021-10-04 08:32:52 1633336372 1.5301 2021-10-04 08:31:52 1633336312 1.5630 2021-10-04 08:30:52 1633336252 1.5573 2021-10-04 08:29:52 1633336192 1.5547 2021-10-04 08:28:52 1633336132 1.5847 2021-10-04 08:27:52 1633336072 1.5955 2021-10-04 08:26:52 1633336012 1.5715 2021-10-04 08:25:52 1633335952 1.5852 2021-10-04 08:24:52 1633335892 1.5909 2021-10-04 08:23:52 1633335832 1.5883 2021-10-04 08:22:52 1633335772 1.5487 2021-10-04 08:21:52 1633335712 1.5777 2021-10-04 08:20:52 1633335652 1.5902 2021-10-04 08:19:52 1633335592 1.5864 2021-10-04 08:18:52 1633335532 1.5566 2021-10-04 08:17:52 1633335472 1.5639 2021-10-04 08:16:52 1633335412 1.5594 2021-10-04 08:15:52 1633335352 1.5918 2021-10-04 08:14:52 1633335292 1.5457 2021-10-04 08:13:52 1633335232 1.5633 2021-10-04 08:12:52 1633335172 1.5325 2021-10-04 08:11:52 1633335112 1.5528 2021-10-04 08:10:52 1633335052 1.5690 2021-10-04 08:09:52 1633334992 1.5460 2021-10-04 08:08:52 1633334932 1.5366 2021-10-04 08:07:52 1633334872 1.5641 2021-10-04 08:06:52 1633334812 1.5892 2021-10-04 08:05:52 1633334752 1.5498 2021-10-04 08:04:52 1633334692 1.5296 2021-10-04 08:03:52 1633334632 1.5936 2021-10-04 08:02:53 1633334573 1.5469 2021-10-04 08:01:52 1633334512 1.5776 2021-10-04 08:00:52 1633334452 1.5808 2021-10-04 07:59:52 1633334392 1.5423 2021-10-04 07:58:52 1633334332 1.5463 2021-10-04 07:57:52 1633334272 1.5885 2021-10-04 07:56:52 1633334212 1.5410 2021-10-04 07:55:52 1633334152 1.5323 2021-10-04 07:54:52 1633334092 1.5131 2021-10-04 07:53:52 1633334032 1.5626 2021-10-04 07:52:52 1633333972 1.5285 2021-10-04 07:51:52 1633333912 1.5255 2021-10-04 07:50:52 1633333852 1.5188 2021-10-04 07:49:52 1633333792 1.5214 2021-10-04 07:48:52 1633333732 1.5448 2021-10-04 07:47:52 1633333672 1.5295 2021-10-04 07:46:52 1633333612 1.5414 2021-10-04 07:45:52 1633333552 1.5416 2021-10-04 07:44:52 1633333492 1.5236 2021-10-04 07:43:52 1633333432 1.5255 2021-10-04 07:42:52 1633333372 1.5390 2021-10-04 07:41:52 1633333312 1.5347 2021-10-04 07:40:52 1633333252 1.5302 2021-10-04 07:39:52 1633333192 1.5227 2021-10-04 07:38:52 1633333132 1.5003 2021-10-04 07:37:52 1633333072 1.4992 2021-10-04 07:36:52 1633333012 1.4994 2021-10-04 07:35:52 1633332952 1.5000 2021-10-04 07:34:52 1633332892 1.5299 2021-10-04 07:33:52 1633332832 1.5365 2021-10-04 07:32:52 1633332772 1.5382 2021-10-04 07:31:52 1633332712 1.5337 2021-10-04 07:30:52 1633332652 1.5470 2021-10-04 07:29:52 1633332592 1.5288 2021-10-04 07:28:52 1633332532 1.5363 2021-10-04 07:27:52 1633332472 1.5336 2021-10-04 07:26:52 1633332412 1.5825 2021-10-04 07:25:52 1633332352 1.5594 2021-10-04 07:24:52 1633332292 1.5273 2021-10-04 07:23:52 1633332232 1.5233 2021-10-04 07:22:52 1633332172 1.5355 2021-10-04 07:21:52 1633332112 1.5688 2021-10-04 07:20:52 1633332052 1.5387 2021-10-04 07:19:52 1633331992 1.5610 2021-10-04 07:18:52 1633331932 1.5725 2021-10-04 07:17:52 1633331872 1.5361 2021-10-04 07:16:52 1633331812 1.5684 2021-10-04 07:15:52 1633331752 1.5829 2021-10-04 07:14:52 1633331692 1.5817 2021-10-04 07:13:52 1633331632 1.5114 2021-10-04 07:12:52 1633331572 1.5337 2021-10-04 07:11:52 1633331512 1.5266 2021-10-04 07:10:52 1633331452 1.5418 2021-10-04 07:09:52 1633331392 1.5359 2021-10-04 07:08:52 1633331332 1.5222 2021-10-04 07:07:52 1633331272 1.5447 2021-10-04 07:06:52 1633331212 1.5190 2021-10-04 07:05:52 1633331152 1.5509 2021-10-04 07:04:52 1633331092 1.5292 2021-10-04 07:03:52 1633331032 1.5512 2021-10-04 07:02:52 1633330972 1.5340 2021-10-04 07:01:52 1633330912 1.5235 2021-10-04 07:00:52 1633330852 1.5350 2021-10-04 06:59:52 1633330792 1.5294 2021-10-04 06:58:52 1633330732 1.5383 2021-10-04 06:57:52 1633330672 1.4967 2021-10-04 06:56:52 1633330612 1.5152 2021-10-04 06:55:52 1633330552 1.5125 2021-10-04 06:54:52 1633330492 1.5298 2021-10-04 06:53:52 1633330432 1.4892 2021-10-04 06:52:52 1633330372 1.5042 2021-10-04 06:51:52 1633330312 1.5239 2021-10-04 06:50:52 1633330252 1.5258 2021-10-04 06:49:52 1633330192 1.5112 2021-10-04 06:48:52 1633330132 1.5354 2021-10-04 06:47:52 1633330072 1.5213 2021-10-04 06:46:52 1633330012 1.5236 2021-10-04 06:45:52 1633329952 1.4991 2021-10-04 06:44:52 1633329892 1.4637 2021-10-04 06:43:52 1633329832 1.5099 2021-10-04 06:42:52 1633329772 1.5189 2021-10-04 06:41:52 1633329712 1.5366 2021-10-04 06:40:52 1633329652 1.5123 2021-10-04 06:39:52 1633329592 1.4818 2021-10-04 06:38:52 1633329532 1.4901 2021-10-04 06:37:52 1633329472 1.5308 2021-10-04 06:36:52 1633329412 1.5276 2021-10-04 06:35:52 1633329352 1.5202 2021-10-04 06:34:52 1633329292 1.4934 2021-10-04 06:33:52 1633329232 1.5311 2021-10-04 06:32:52 1633329172 1.5093 2021-10-04 06:31:52 1633329112 1.5175 2021-10-04 06:30:52 1633329052 1.4929 2021-10-04 06:29:52 1633328992 1.4915 2021-10-04 06:28:52 1633328932 1.4797 2021-10-04 06:27:52 1633328872 1.5060 2021-10-04 06:26:52 1633328812 1.5116 2021-10-04 06:25:52 1633328752 1.5110 2021-10-04 06:24:52 1633328692 1.5166 2021-10-04 06:23:52 1633328632 1.5162 2021-10-04 06:22:52 1633328572 1.5222 2021-10-04 06:21:52 1633328512 1.5203 2021-10-04 06:20:52 1633328452 1.5194 2021-10-04 06:19:52 1633328392 1.4869 2021-10-04 06:18:52 1633328332 1.4826 2021-10-04 06:17:52 1633328272 1.4627 2021-10-04 06:16:52 1633328212 1.4886 2021-10-04 06:15:52 1633328152 1.5124 2021-10-04 06:14:52 1633328092 1.5246 2021-10-04 06:13:52 1633328032 1.5521 2021-10-04 06:12:52 1633327972 1.5295 2021-10-04 06:11:52 1633327912 1.5371 2021-10-04 06:10:52 1633327852 1.5218 2021-10-04 06:09:52 1633327792 1.5135 2021-10-04 06:08:52 1633327732 1.5039 2021-10-04 06:07:52 1633327672 1.5236 2021-10-04 06:06:52 1633327612 1.5211 2021-10-04 06:05:52 1633327552 1.5186 2021-10-04 06:04:52 1633327492 1.5299 2021-10-04 06:03:52 1633327432 1.5455 2021-10-04 06:02:52 1633327372 1.5504 2021-10-04 06:01:52 1633327312 1.5293 2021-10-04 06:00:52 1633327252 1.5315 2021-10-04 05:59:52 1633327192 1.4932 2021-10-04 05:58:52 1633327132 1.5042 2021-10-04 05:57:52 1633327072 1.5367 2021-10-04 05:56:52 1633327012 1.5430 2021-10-04 05:55:52 1633326952 1.5651 2021-10-04 05:54:52 1633326892 1.4899 2021-10-04 05:53:52 1633326832 1.4825 2021-10-04 05:52:52 1633326772 1.4893 2021-10-04 05:51:52 1633326712 1.5131 2021-10-04 05:50:52 1633326652 1.4840 2021-10-04 05:49:52 1633326592 1.5175 2021-10-04 05:48:52 1633326532 1.5239 2021-10-04 05:47:52 1633326472 1.5255 2021-10-04 05:46:52 1633326412 1.5204 2021-10-04 05:45:52 1633326352 1.5257 2021-10-04 05:44:52 1633326292 1.5481 2021-10-04 05:43:52 1633326232 1.5324 2021-10-04 05:42:52 1633326172 1.5210 2021-10-04 05:41:52 1633326112 1.5213 2021-10-04 05:40:52 1633326052 1.5268 2021-10-04 05:39:52 1633325992 1.5384 2021-10-04 05:38:52 1633325932 1.5225 2021-10-04 05:37:52 1633325872 1.5186 2021-10-04 05:36:52 1633325812 1.4826 2021-10-04 05:35:52 1633325752 1.5282 2021-10-04 05:34:52 1633325692 1.4962 2021-10-04 05:33:52 1633325632 1.5110 2021-10-04 05:32:52 1633325572 1.5283 2021-10-04 05:31:52 1633325512 1.4948 2021-10-04 05:30:52 1633325452 1.5292 2021-10-04 05:29:52 1633325392 1.5239 2021-10-04 05:28:52 1633325332 1.5205 2021-10-04 05:27:52 1633325272 1.5360 2021-10-04 05:26:52 1633325212 1.5104 2021-10-04 05:25:52 1633325152 1.5265 2021-10-04 05:24:52 1633325092 1.5300 2021-10-04 05:23:52 1633325032 1.5606 2021-10-04 05:22:52 1633324972 1.5446 2021-10-04 05:21:52 1633324912 1.5178 2021-10-04 05:20:52 1633324852 1.5131 2021-10-04 05:19:52 1633324792 1.5375 2021-10-04 05:18:52 1633324732 1.5334 2021-10-04 05:17:52 1633324672 1.5235 2021-10-04 05:16:52 1633324612 1.5532 2021-10-04 05:15:52 1633324552 1.5440 2021-10-04 05:14:52 1633324492 1.5435 2021-10-04 05:13:52 1633324432 1.5199 2021-10-04 05:12:52 1633324372 1.5249 2021-10-04 05:11:52 1633324312 1.5594 2021-10-04 05:10:52 1633324252 1.5208 2021-10-04 05:09:52 1633324192 1.5023 2021-10-04 05:08:52 1633324132 1.5308 2021-10-04 05:07:52 1633324072 1.5031 2021-10-04 05:06:52 1633324012 1.5050 2021-10-04 05:05:52 1633323952 1.5368 2021-10-04 05:04:52 1633323892 1.5353 2021-10-04 05:03:52 1633323832 1.5052 2021-10-04 05:02:52 1633323772 1.5212 2021-10-04 05:01:52 1633323712 1.4913 2021-10-04 05:00:52 1633323652 1.4877 2021-10-04 04:59:52 1633323592 1.5028 2021-10-04 04:58:52 1633323532 1.4912 2021-10-04 04:57:52 1633323472 1.4673 2021-10-04 04:56:52 1633323412 1.5048 2021-10-04 04:55:52 1633323352 1.4789 2021-10-04 04:54:52 1633323292 1.4967 2021-10-04 04:53:52 1633323232 1.5469 2021-10-04 04:52:52 1633323172 1.5643 2021-10-04 04:51:52 1633323112 1.5277 2021-10-04 04:50:52 1633323052 1.5198 2021-10-04 04:49:52 1633322992 1.5195 2021-10-04 04:48:52 1633322932 1.4931 2021-10-04 04:47:52 1633322872 1.5198 2021-10-04 04:46:52 1633322812 1.5005 2021-10-04 04:45:52 1633322752 1.4745 2021-10-04 04:44:52 1633322692 1.5268 2021-10-04 04:43:52 1633322632 1.5171 2021-10-04 04:42:52 1633322572 1.5221 2021-10-04 04:41:52 1633322512 1.5575 2021-10-04 04:40:52 1633322452 1.5026 2021-10-04 04:39:52 1633322392 1.5107 2021-10-04 04:38:52 1633322332 1.5457 2021-10-04 04:37:52 1633322272 1.5435 2021-10-04 04:36:52 1633322212 1.4810 2021-10-04 04:35:52 1633322152 1.5761 2021-10-04 04:34:52 1633322092 1.5760 2021-10-04 04:33:52 1633322032 1.5357 2021-10-04 04:32:52 1633321972 1.5661 2021-10-04 04:31:52 1633321912 1.5346 2021-10-04 04:30:52 1633321852 1.5388 2021-10-04 04:29:52 1633321792 1.5979 2021-10-04 04:28:52 1633321732 1.5983 2021-10-04 04:27:52 1633321672 1.6078 2021-10-04 04:26:52 1633321612 1.6032 2021-10-04 04:25:52 1633321552 1.6048 2021-10-04 04:24:52 1633321492 1.5829 2021-10-04 04:23:52 1633321432 1.5659 2021-10-04 04:22:52 1633321372 1.5990 2021-10-04 04:21:52 1633321312 1.5923 2021-10-04 04:20:52 1633321252 1.5985 2021-10-04 04:19:52 1633321192 1.5672 2021-10-04 04:18:52 1633321132 1.5826 2021-10-04 04:17:52 1633321072 1.5844 2021-10-04 04:16:52 1633321012 1.5698 2021-10-04 04:15:52 1633320952 1.5600 2021-10-04 04:14:52 1633320892 1.5279 2021-10-04 04:13:52 1633320832 1.5346 2021-10-04 04:12:52 1633320772 1.5189 2021-10-04 04:11:52 1633320712 1.4999 2021-10-04 04:10:52 1633320652 1.5321 2021-10-04 04:09:52 1633320592 1.4786 2021-10-04 04:08:52 1633320532 1.5566 2021-10-04 04:07:52 1633320472 1.5522 2021-10-04 04:06:52 1633320412 1.5227 2021-10-04 04:05:52 1633320352 1.5486 2021-10-04 04:04:52 1633320292 1.5087 2021-10-04 04:03:52 1633320232 1.4833 2021-10-04 04:02:52 1633320172 1.5422 2021-10-04 04:01:52 1633320112 1.5465 2021-10-04 04:00:52 1633320052 1.5618 2021-10-04 03:59:52 1633319992 1.5678 2021-10-04 03:58:52 1633319932 1.5216 2021-10-04 03:57:52 1633319872 1.5386 2021-10-04 03:56:52 1633319812 1.5768 2021-10-04 03:55:52 1633319752 1.5527 2021-10-04 03:54:52 1633319692 1.5333 2021-10-04 03:53:52 1633319632 1.5522 2021-10-04 03:52:52 1633319572 1.5170 2021-10-04 03:51:52 1633319512 1.5659 2021-10-04 03:50:52 1633319452 1.5181 2021-10-04 03:49:52 1633319392 1.5120 2021-10-04 03:48:52 1633319332 1.5369 2021-10-04 03:47:52 1633319272 1.5542 2021-10-04 03:46:52 1633319212 1.5748 2021-10-04 03:45:52 1633319152 1.5907 2021-10-04 03:44:52 1633319092 1.5478 2021-10-04 03:43:52 1633319032 1.5777 2021-10-04 03:42:52 1633318972 1.5640 2021-10-04 03:41:52 1633318912 1.5538 2021-10-04 03:40:52 1633318852 1.5625 2021-10-04 03:39:52 1633318792 1.5527 2021-10-04 03:38:52 1633318732 1.5502 2021-10-04 03:37:52 1633318672 1.5631 2021-10-04 03:36:52 1633318612 1.5634 2021-10-04 03:35:52 1633318552 1.5631 2021-10-04 03:34:52 1633318492 1.5769 2021-10-04 03:33:52 1633318432 1.5673 2021-10-04 03:32:52 1633318372 1.5640 2021-10-04 03:31:52 1633318312 1.5778 2021-10-04 03:30:52 1633318252 1.5647 2021-10-04 03:29:52 1633318192 1.5553 2021-10-04 03:28:52 1633318132 1.5490 2021-10-04 03:27:52 1633318072 1.5922 2021-10-04 03:26:52 1633318012 1.5612 2021-10-04 03:25:52 1633317952 1.5533 2021-10-04 03:24:52 1633317892 1.5685 2021-10-04 03:23:52 1633317832 1.5539 2021-10-04 03:22:52 1633317772 1.5472 2021-10-04 03:21:52 1633317712 1.5399 2021-10-04 03:20:52 1633317652 1.5361 2021-10-04 03:19:52 1633317592 1.5544 2021-10-04 03:18:52 1633317532 1.5219 2021-10-04 03:17:52 1633317472 1.5452 2021-10-04 03:16:52 1633317412 1.4970 2021-10-04 03:15:52 1633317352 1.5303 2021-10-04 03:14:52 1633317292 1.5290 2021-10-04 03:13:52 1633317232 1.5735 2021-10-04 03:12:52 1633317172 1.5860 2021-10-04 03:11:52 1633317112 1.6104 2021-10-04 03:10:52 1633317052 1.5761 2021-10-04 03:09:52 1633316992 1.5796 2021-10-04 03:08:52 1633316932 1.5530 2021-10-04 03:07:52 1633316872 1.5077 2021-10-04 03:06:52 1633316812 1.4661 2021-10-04 03:05:52 1633316752 1.4498 2021-10-04 03:04:52 1633316692 1.4900 2021-10-04 03:03:52 1633316632 1.5215 2021-10-04 03:02:52 1633316572 1.5464 2021-10-04 03:01:52 1633316512 1.5622 2021-10-04 03:00:52 1633316452 1.5191 2021-10-04 02:59:52 1633316392 1.5176 2021-10-04 02:58:52 1633316332 1.5053 2021-10-04 02:57:52 1633316272 1.5059 2021-10-04 02:56:52 1633316212 1.5188 2021-10-04 02:55:52 1633316152 1.5504 2021-10-04 02:54:52 1633316092 1.5369 2021-10-04 02:53:52 1633316032 1.5363 2021-10-04 02:52:52 1633315972 1.5316 2021-10-04 02:51:52 1633315912 1.5199 2021-10-04 02:50:52 1633315852 1.5412 2021-10-04 02:49:52 1633315792 1.5833 2021-10-04 02:48:52 1633315732 1.5380 2021-10-04 02:47:52 1633315672 1.5392 2021-10-04 02:46:52 1633315612 1.5397 2021-10-04 02:45:52 1633315552 1.4907 2021-10-04 02:44:52 1633315492 1.4652 2021-10-04 02:43:52 1633315432 1.4503 2021-10-04 02:42:52 1633315372 1.4935 2021-10-04 02:41:52 1633315312 1.5217 2021-10-04 02:40:52 1633315252 1.5778 2021-10-04 02:39:52 1633315192 1.5864 2021-10-04 02:38:52 1633315132 1.5548 2021-10-04 02:37:52 1633315072 1.5690 2021-10-04 02:36:52 1633315012 1.5671 2021-10-04 02:35:52 1633314952 1.5384 2021-10-04 02:34:52 1633314892 1.5227 2021-10-04 02:33:52 1633314832 1.5237 2021-10-04 02:32:52 1633314772 1.5798 2021-10-04 02:31:52 1633314712 1.6191 2021-10-04 02:30:52 1633314652 1.6088 2021-10-04 02:29:52 1633314592 1.5673 2021-10-04 02:28:52 1633314532 1.5623 2021-10-04 02:27:52 1633314472 1.5066 2021-10-04 02:26:52 1633314412 1.5231 2021-10-04 02:25:52 1633314352 1.5285 2021-10-04 02:24:52 1633314292 1.5153 2021-10-04 02:23:52 1633314232 1.5536 2021-10-04 02:22:52 1633314172 1.5148 2021-10-04 02:21:52 1633314112 1.5358 2021-10-04 02:20:52 1633314052 1.5390 2021-10-04 02:19:52 1633313992 1.5329 2021-10-04 02:18:52 1633313932 1.5364 2021-10-04 02:17:52 1633313872 1.5462 2021-10-04 02:16:52 1633313812 1.5139 2021-10-04 02:15:53 1633313753 1.5320 2021-10-04 02:14:52 1633313692 1.5336 2021-10-04 02:13:52 1633313632 1.5577 2021-10-04 02:12:52 1633313572 1.5719 2021-10-04 02:11:52 1633313512 1.5595 2021-10-04 02:10:52 1633313452 1.5634 2021-10-04 02:09:52 1633313392 1.5824 2021-10-04 02:08:52 1633313332 1.5283 2021-10-04 02:07:52 1633313272 1.5369 2021-10-04 02:06:52 1633313212 1.5141 2021-10-04 02:05:52 1633313152 1.5169 2021-10-04 02:04:52 1633313092 1.5364 2021-10-04 02:03:52 1633313032 1.5117 2021-10-04 02:02:52 1633312972 1.5562 2021-10-04 02:01:52 1633312912 1.5716 2021-10-04 02:00:52 1633312852 1.5312 2021-10-04 01:59:52 1633312792 1.5492 2021-10-04 01:58:52 1633312732 1.5406 2021-10-04 01:57:52 1633312672 1.5453 2021-10-04 01:56:52 1633312612 1.5387 2021-10-04 01:55:52 1633312552 1.5217 2021-10-04 01:54:52 1633312492 1.5115 2021-10-04 01:53:52 1633312432 1.5274 2021-10-04 01:52:52 1633312372 1.5404 2021-10-04 01:51:52 1633312312 1.5058 2021-10-04 01:50:52 1633312252 1.5166 2021-10-04 01:49:52 1633312192 1.5510 2021-10-04 01:48:52 1633312132 1.5543 2021-10-04 01:47:52 1633312072 1.5555 2021-10-04 01:46:52 1633312012 1.5179 2021-10-04 01:45:52 1633311952 1.5345 2021-10-04 01:44:52 1633311892 1.5453 2021-10-04 01:43:52 1633311832 1.5669 2021-10-04 01:42:52 1633311772 1.5033 2021-10-04 01:41:52 1633311712 1.5550 2021-10-04 01:40:52 1633311652 1.5569 2021-10-04 01:39:52 1633311592 1.5601 2021-10-04 01:38:52 1633311532 1.5224 2021-10-04 01:37:52 1633311472 1.5323 2021-10-04 01:36:52 1633311412 1.5118 2021-10-04 01:35:52 1633311352 1.5217 2021-10-04 01:34:52 1633311292 1.5516 2021-10-04 01:33:52 1633311232 1.5519 2021-10-04 01:32:52 1633311172 1.5331 2021-10-04 01:31:52 1633311112 1.5349 2021-10-04 01:30:52 1633311052 1.5135 2021-10-04 01:29:52 1633310992 1.4835 2021-10-04 01:28:52 1633310932 1.5050 2021-10-04 01:27:52 1633310872 1.4676 2021-10-04 01:26:52 1633310812 1.5185 2021-10-04 01:25:52 1633310752 1.4345 2021-10-04 01:24:52 1633310692 1.5223 2021-10-04 01:23:52 1633310632 1.5228 2021-10-04 01:22:52 1633310572 1.5208 2021-10-04 01:21:52 1633310512 1.5162 2021-10-04 01:20:52 1633310452 1.5144 2021-10-04 01:19:52 1633310392 1.5146 2021-10-04 01:18:52 1633310332 1.5147 2021-10-04 01:17:52 1633310272 1.5104 2021-10-04 01:16:52 1633310212 1.5013 2021-10-04 01:15:52 1633310152 1.5229 2021-10-04 01:14:52 1633310092 1.5212 2021-10-04 01:13:52 1633310032 1.5508 2021-10-04 01:12:52 1633309972 1.5352 2021-10-04 01:11:52 1633309912 1.5646 2021-10-04 01:10:52 1633309852 1.5190 2021-10-04 01:09:52 1633309792 1.5296 2021-10-04 01:08:52 1633309732 1.5202 2021-10-04 01:07:52 1633309672 1.5063 2021-10-04 01:06:52 1633309612 1.4666 2021-10-04 01:05:52 1633309552 1.4714 2021-10-04 01:04:52 1633309492 1.4635 2021-10-04 01:03:52 1633309432 1.4347 2021-10-04 01:02:52 1633309372 1.4296 2021-10-04 01:01:52 1633309312 1.4820 2021-10-04 01:00:52 1633309252 1.5195 2021-10-04 00:59:52 1633309192 1.4932 2021-10-04 00:58:52 1633309132 1.4387 2021-10-04 00:57:52 1633309072 1.4769 2021-10-04 00:56:52 1633309012 1.4466 2021-10-04 00:55:52 1633308952 1.5522 2021-10-04 00:54:52 1633308892 1.5570 2021-10-04 00:53:52 1633308832 1.5915 2021-10-04 00:52:52 1633308772 1.5489 2021-10-04 00:51:52 1633308712 1.5323 2021-10-04 00:50:52 1633308652 1.5192 2021-10-04 00:49:52 1633308592 1.5261 2021-10-04 00:48:52 1633308532 1.5294 2021-10-04 00:47:52 1633308472 1.5178 2021-10-04 00:46:52 1633308412 1.4896 2021-10-04 00:45:52 1633308352 1.5070 2021-10-04 00:44:52 1633308292 1.5217 2021-10-04 00:43:52 1633308232 1.5265 2021-10-04 00:42:52 1633308172 1.5094 2021-10-04 00:41:52 1633308112 1.5412 2021-10-04 00:40:52 1633308052 1.5306 2021-10-04 00:39:52 1633307992 1.5610 2021-10-04 00:38:52 1633307932 1.5330 2021-10-04 00:37:52 1633307872 1.5098 2021-10-04 00:36:52 1633307812 1.5071 2021-10-04 00:35:52 1633307752 1.5153 2021-10-04 00:34:52 1633307692 1.5574 2021-10-04 00:33:52 1633307632 1.5445 2021-10-04 00:32:52 1633307572 1.5251 2021-10-04 00:31:52 1633307512 1.5456 2021-10-04 00:30:52 1633307452 1.5852 2021-10-04 00:29:52 1633307392 1.5592 2021-10-04 00:28:52 1633307332 1.5644 2021-10-04 00:27:52 1633307272 1.5803 2021-10-04 00:26:52 1633307212 1.5133 2021-10-04 00:25:52 1633307152 1.5128 2021-10-04 00:24:52 1633307092 1.5086 2021-10-04 00:23:52 1633307032 1.5643 2021-10-04 00:22:52 1633306972 1.5632 2021-10-04 00:21:52 1633306912 1.5187 2021-10-04 00:20:52 1633306852 1.5414 2021-10-04 00:19:52 1633306792 1.5175 2021-10-04 00:18:52 1633306732 1.5040 2021-10-04 00:17:52 1633306672 1.5171 2021-10-04 00:16:52 1633306612 1.4774 2021-10-04 00:15:52 1633306552 1.5377 2021-10-04 00:14:52 1633306492 1.5272 2021-10-04 00:13:52 1633306432 1.5930 2021-10-04 00:12:52 1633306372 1.5687 2021-10-04 00:11:52 1633306312 1.5616 2021-10-04 00:10:52 1633306252 1.5467 2021-10-04 00:09:52 1633306192 1.5912 2021-10-04 00:08:52 1633306132 1.5661 2021-10-04 00:07:52 1633306072 1.5707 2021-10-04 00:06:52 1633306012 1.5774 2021-10-04 00:05:52 1633305952 1.5667 2021-10-04 00:04:52 1633305892 1.5706 2021-10-04 00:03:52 1633305832 1.5245 2021-10-04 00:02:52 1633305772 1.5509 2021-10-04 00:01:52 1633305712 1.5379 2021-10-04 00:00:52 1633305652 1.5566