#Date Unixtime Value #------------------------------------------------- 2021-10-03 23:59:52 1633305592 1.5336 2021-10-03 23:58:52 1633305532 1.5346 2021-10-03 23:57:52 1633305472 1.5384 2021-10-03 23:56:52 1633305412 1.5647 2021-10-03 23:55:52 1633305352 1.5316 2021-10-03 23:54:52 1633305292 1.5318 2021-10-03 23:53:52 1633305232 1.5256 2021-10-03 23:52:52 1633305172 1.5510 2021-10-03 23:51:52 1633305112 1.5401 2021-10-03 23:50:52 1633305052 1.5167 2021-10-03 23:49:52 1633304992 1.5296 2021-10-03 23:48:52 1633304932 1.5342 2021-10-03 23:47:52 1633304872 1.5620 2021-10-03 23:46:52 1633304812 1.5515 2021-10-03 23:45:53 1633304753 1.5346 2021-10-03 23:44:52 1633304692 1.5326 2021-10-03 23:43:52 1633304632 1.5350 2021-10-03 23:42:52 1633304572 1.5275 2021-10-03 23:41:52 1633304512 1.5029 2021-10-03 23:40:52 1633304452 1.5489 2021-10-03 23:39:52 1633304392 1.5152 2021-10-03 23:38:52 1633304332 1.5367 2021-10-03 23:37:52 1633304272 1.5524 2021-10-03 23:36:52 1633304212 1.5078 2021-10-03 23:35:52 1633304152 1.5119 2021-10-03 23:34:52 1633304092 1.5436 2021-10-03 23:33:52 1633304032 1.5157 2021-10-03 23:32:52 1633303972 1.5353 2021-10-03 23:31:52 1633303912 1.5547 2021-10-03 23:30:52 1633303852 1.5392 2021-10-03 23:29:52 1633303792 1.5416 2021-10-03 23:28:52 1633303732 1.5333 2021-10-03 23:27:52 1633303672 1.5425 2021-10-03 23:26:52 1633303612 1.5397 2021-10-03 23:25:52 1633303552 1.5479 2021-10-03 23:24:52 1633303492 1.5486 2021-10-03 23:23:52 1633303432 1.5272 2021-10-03 23:22:52 1633303372 1.5202 2021-10-03 23:21:52 1633303312 1.5191 2021-10-03 23:20:52 1633303252 1.5244 2021-10-03 23:19:52 1633303192 1.5197 2021-10-03 23:18:53 1633303133 1.5443 2021-10-03 23:17:52 1633303072 1.5477 2021-10-03 23:16:52 1633303012 1.5371 2021-10-03 23:15:52 1633302952 1.5148 2021-10-03 23:14:52 1633302892 1.5250 2021-10-03 23:13:52 1633302832 1.5477 2021-10-03 23:12:52 1633302772 1.5294 2021-10-03 23:11:52 1633302712 1.5357 2021-10-03 23:10:52 1633302652 1.5382 2021-10-03 23:09:52 1633302592 1.5657 2021-10-03 23:08:52 1633302532 1.5687 2021-10-03 23:07:52 1633302472 1.5516 2021-10-03 23:06:52 1633302412 1.5462 2021-10-03 23:05:52 1633302352 1.5550 2021-10-03 23:04:52 1633302292 1.5379 2021-10-03 23:03:52 1633302232 1.5083 2021-10-03 23:02:52 1633302172 1.5049 2021-10-03 23:01:52 1633302112 1.5603 2021-10-03 23:00:52 1633302052 1.5765 2021-10-03 22:59:52 1633301992 1.5357 2021-10-03 22:58:52 1633301932 1.5636 2021-10-03 22:57:52 1633301872 1.5431 2021-10-03 22:56:52 1633301812 1.5501 2021-10-03 22:55:52 1633301752 1.5386 2021-10-03 22:54:52 1633301692 1.5411 2021-10-03 22:53:52 1633301632 1.5355 2021-10-03 22:52:52 1633301572 1.5623 2021-10-03 22:51:52 1633301512 1.5642 2021-10-03 22:50:52 1633301452 1.5487 2021-10-03 22:49:52 1633301392 1.5330 2021-10-03 22:48:53 1633301333 1.5296 2021-10-03 22:47:52 1633301272 1.5263 2021-10-03 22:46:52 1633301212 1.5265 2021-10-03 22:45:52 1633301152 1.5422 2021-10-03 22:44:52 1633301092 1.5507 2021-10-03 22:43:52 1633301032 1.5563 2021-10-03 22:42:52 1633300972 1.5492 2021-10-03 22:41:52 1633300912 1.5436 2021-10-03 22:40:52 1633300852 1.5226 2021-10-03 22:39:52 1633300792 1.5206 2021-10-03 22:38:52 1633300732 1.5468 2021-10-03 22:37:52 1633300672 1.5406 2021-10-03 22:36:52 1633300612 1.5446 2021-10-03 22:35:52 1633300552 1.5651 2021-10-03 22:34:52 1633300492 1.5308 2021-10-03 22:33:52 1633300432 1.5496 2021-10-03 22:32:52 1633300372 1.5701 2021-10-03 22:31:52 1633300312 1.5756 2021-10-03 22:30:52 1633300252 1.5360 2021-10-03 22:29:52 1633300192 1.5390 2021-10-03 22:28:52 1633300132 1.5228 2021-10-03 22:27:52 1633300072 1.5058 2021-10-03 22:26:52 1633300012 1.5260 2021-10-03 22:25:52 1633299952 1.5409 2021-10-03 22:24:52 1633299892 1.5820 2021-10-03 22:23:52 1633299832 1.5788 2021-10-03 22:22:52 1633299772 1.5791 2021-10-03 22:21:52 1633299712 1.5788 2021-10-03 22:20:52 1633299652 1.5778 2021-10-03 22:19:52 1633299592 1.5788 2021-10-03 22:18:52 1633299532 1.5756 2021-10-03 22:17:52 1633299472 1.5783 2021-10-03 22:16:52 1633299412 1.5808 2021-10-03 22:15:52 1633299352 1.5911 2021-10-03 22:14:52 1633299292 1.5905 2021-10-03 22:13:52 1633299232 1.5714 2021-10-03 22:12:52 1633299172 1.5627 2021-10-03 22:11:52 1633299112 1.5832 2021-10-03 22:10:52 1633299052 1.5816 2021-10-03 22:09:52 1633298992 1.5743 2021-10-03 22:08:52 1633298932 1.5785 2021-10-03 22:07:52 1633298872 1.5790 2021-10-03 22:06:52 1633298812 1.5791 2021-10-03 22:05:52 1633298752 1.5757 2021-10-03 22:04:52 1633298692 1.5781 2021-10-03 22:03:52 1633298632 1.5728 2021-10-03 22:02:52 1633298572 1.5787 2021-10-03 22:01:52 1633298512 1.5251 2021-10-03 22:00:52 1633298452 1.5191 2021-10-03 21:59:52 1633298392 1.5320 2021-10-03 21:58:52 1633298332 1.5281 2021-10-03 21:57:52 1633298272 1.5155 2021-10-03 21:56:52 1633298212 1.5703 2021-10-03 21:55:52 1633298152 1.5342 2021-10-03 21:54:52 1633298092 1.5041 2021-10-03 21:53:52 1633298032 1.5319 2021-10-03 21:52:52 1633297972 1.5286 2021-10-03 21:51:52 1633297912 1.5481 2021-10-03 21:49:52 1633297792 1.5160 2021-10-03 21:48:52 1633297732 1.5216 2021-10-03 21:47:52 1633297672 1.5134 2021-10-03 21:46:52 1633297612 1.5124 2021-10-03 21:45:52 1633297552 1.5071 2021-10-03 21:44:52 1633297492 1.5210 2021-10-03 21:43:52 1633297432 1.4793 2021-10-03 21:42:52 1633297372 1.4668 2021-10-03 21:41:52 1633297312 1.5028 2021-10-03 21:40:52 1633297252 1.4906 2021-10-03 21:39:52 1633297192 1.5157 2021-10-03 21:38:52 1633297132 1.5212 2021-10-03 21:37:52 1633297072 1.5187 2021-10-03 21:36:52 1633297012 1.5521 2021-10-03 21:35:52 1633296952 1.5045 2021-10-03 21:34:52 1633296892 1.4770 2021-10-03 21:33:52 1633296832 1.4640 2021-10-03 21:32:52 1633296772 1.4847 2021-10-03 21:31:52 1633296712 1.5483 2021-10-03 21:30:52 1633296652 1.5547 2021-10-03 21:29:52 1633296592 1.5491 2021-10-03 21:28:52 1633296532 1.4992 2021-10-03 21:27:52 1633296472 1.5002 2021-10-03 21:26:52 1633296412 1.5089 2021-10-03 21:25:52 1633296352 1.5223 2021-10-03 21:24:52 1633296292 1.5007 2021-10-03 21:23:52 1633296232 1.5675 2021-10-03 21:22:52 1633296172 1.5979 2021-10-03 21:21:52 1633296112 1.5395 2021-10-03 21:20:52 1633296052 1.5290 2021-10-03 21:18:52 1633295932 1.5347 2021-10-03 21:17:52 1633295872 1.5389 2021-10-03 21:16:52 1633295812 1.5351 2021-10-03 21:15:52 1633295752 1.5345 2021-10-03 21:14:52 1633295692 1.5113 2021-10-03 21:13:52 1633295632 1.4944 2021-10-03 21:12:52 1633295572 1.4870 2021-10-03 21:11:52 1633295512 1.5229 2021-10-03 21:10:52 1633295452 1.5570 2021-10-03 21:09:52 1633295392 1.5263 2021-10-03 21:08:52 1633295332 1.5236 2021-10-03 21:07:52 1633295272 1.5179 2021-10-03 21:06:52 1633295212 1.5589 2021-10-03 21:05:52 1633295152 1.5724 2021-10-03 21:04:52 1633295092 1.5750 2021-10-03 21:03:52 1633295032 1.6070 2021-10-03 21:02:52 1633294972 1.5953 2021-10-03 21:01:52 1633294912 1.5999 2021-10-03 21:00:52 1633294852 1.5407 2021-10-03 20:59:52 1633294792 1.5397 2021-10-03 20:58:52 1633294732 1.4951 2021-10-03 20:57:52 1633294672 1.5172 2021-10-03 20:56:52 1633294612 1.5478 2021-10-03 20:55:52 1633294552 1.5520 2021-10-03 20:54:52 1633294492 1.5170 2021-10-03 20:53:52 1633294432 1.5387 2021-10-03 20:52:52 1633294372 1.5294 2021-10-03 20:51:52 1633294312 1.5195 2021-10-03 20:50:52 1633294252 1.4939 2021-10-03 20:49:52 1633294192 1.5176 2021-10-03 20:48:52 1633294132 1.5632 2021-10-03 20:47:52 1633294072 1.5198 2021-10-03 20:46:52 1633294012 1.4860 2021-10-03 20:45:52 1633293952 1.5169 2021-10-03 20:44:52 1633293892 1.5177 2021-10-03 20:43:52 1633293832 1.5498 2021-10-03 20:42:52 1633293772 1.5212 2021-10-03 20:41:52 1633293712 1.5170 2021-10-03 20:40:52 1633293652 1.5022 2021-10-03 20:39:52 1633293592 1.4943 2021-10-03 20:38:52 1633293532 1.5209 2021-10-03 20:37:52 1633293472 1.5261 2021-10-03 20:36:52 1633293412 1.5236 2021-10-03 20:35:52 1633293352 1.4999 2021-10-03 20:34:52 1633293292 1.4865 2021-10-03 20:33:52 1633293232 1.5014 2021-10-03 20:32:52 1633293172 1.5192 2021-10-03 20:31:52 1633293112 1.5195 2021-10-03 20:30:52 1633293052 1.5332 2021-10-03 20:29:52 1633292992 1.5029 2021-10-03 20:28:52 1633292932 1.5492 2021-10-03 20:27:52 1633292872 1.5681 2021-10-03 20:26:52 1633292812 1.5591 2021-10-03 20:25:52 1633292752 1.5067 2021-10-03 20:24:52 1633292692 1.5171 2021-10-03 20:23:52 1633292632 1.5417 2021-10-03 20:22:52 1633292572 1.5148 2021-10-03 20:21:52 1633292512 1.5098 2021-10-03 20:20:52 1633292452 1.5370 2021-10-03 20:19:52 1633292392 1.5597 2021-10-03 20:18:52 1633292332 1.5656 2021-10-03 20:17:52 1633292272 1.5031 2021-10-03 20:16:52 1633292212 1.5262 2021-10-03 20:15:52 1633292152 1.5168 2021-10-03 20:14:52 1633292092 1.4970 2021-10-03 20:13:52 1633292032 1.5260 2021-10-03 20:12:52 1633291972 1.5091 2021-10-03 20:11:52 1633291912 1.5601 2021-10-03 20:10:52 1633291852 1.4828 2021-10-03 20:09:52 1633291792 1.4883 2021-10-03 20:08:52 1633291732 1.5108 2021-10-03 20:07:52 1633291672 1.5338 2021-10-03 20:06:52 1633291612 1.5057 2021-10-03 20:05:52 1633291552 1.5210 2021-10-03 20:04:52 1633291492 1.5336 2021-10-03 20:03:52 1633291432 1.5319 2021-10-03 20:02:52 1633291372 1.5186 2021-10-03 20:01:52 1633291312 1.5001 2021-10-03 20:00:52 1633291252 1.5094 2021-10-03 19:59:52 1633291192 1.5115 2021-10-03 19:58:52 1633291132 1.5269 2021-10-03 19:57:52 1633291072 1.4974 2021-10-03 19:56:52 1633291012 1.5262 2021-10-03 19:55:52 1633290952 1.5052 2021-10-03 19:54:52 1633290892 1.5372 2021-10-03 19:53:52 1633290832 1.5063 2021-10-03 19:52:52 1633290772 1.4823 2021-10-03 19:51:52 1633290712 1.4946 2021-10-03 19:50:52 1633290652 1.5317 2021-10-03 19:49:52 1633290592 1.5048 2021-10-03 19:48:52 1633290532 1.5139 2021-10-03 19:47:52 1633290472 1.5175 2021-10-03 19:46:52 1633290412 1.5190 2021-10-03 19:45:52 1633290352 1.4756 2021-10-03 19:44:52 1633290292 1.5114 2021-10-03 19:43:52 1633290232 1.4970 2021-10-03 19:42:52 1633290172 1.5186 2021-10-03 19:41:52 1633290112 1.4868 2021-10-03 19:40:52 1633290052 1.5073 2021-10-03 19:39:52 1633289992 1.5055 2021-10-03 19:38:52 1633289932 1.5419 2021-10-03 19:37:52 1633289872 1.5260 2021-10-03 19:36:52 1633289812 1.5439 2021-10-03 19:35:52 1633289752 1.5316 2021-10-03 19:34:52 1633289692 1.5114 2021-10-03 19:33:52 1633289632 1.5805 2021-10-03 19:32:52 1633289572 1.5388 2021-10-03 19:31:52 1633289512 1.5382 2021-10-03 19:30:52 1633289452 1.5138 2021-10-03 19:29:52 1633289392 1.5172 2021-10-03 19:28:52 1633289332 1.5289 2021-10-03 19:27:52 1633289272 1.5649 2021-10-03 19:26:52 1633289212 1.5529 2021-10-03 19:25:52 1633289152 1.5387 2021-10-03 19:24:52 1633289092 1.5065 2021-10-03 19:23:52 1633289032 1.5613 2021-10-03 19:22:52 1633288972 1.5002 2021-10-03 19:21:52 1633288912 1.5110 2021-10-03 19:20:52 1633288852 1.5191 2021-10-03 19:19:52 1633288792 1.5158 2021-10-03 19:18:52 1633288732 1.5017 2021-10-03 19:17:52 1633288672 1.4903 2021-10-03 19:16:52 1633288612 1.5072 2021-10-03 19:15:52 1633288552 1.4948 2021-10-03 19:14:52 1633288492 1.4947 2021-10-03 19:13:52 1633288432 1.4918 2021-10-03 19:12:52 1633288372 1.5058 2021-10-03 19:11:52 1633288312 1.5004 2021-10-03 19:10:52 1633288252 1.4997 2021-10-03 19:09:52 1633288192 1.5068 2021-10-03 19:08:52 1633288132 1.4964 2021-10-03 19:07:52 1633288072 1.5072 2021-10-03 19:06:52 1633288012 1.5112 2021-10-03 19:05:52 1633287952 1.4952 2021-10-03 19:04:52 1633287892 1.4914 2021-10-03 19:03:52 1633287832 1.5163 2021-10-03 19:02:52 1633287772 1.5073 2021-10-03 19:01:52 1633287712 1.4915 2021-10-03 19:00:52 1633287652 1.4818 2021-10-03 18:59:52 1633287592 1.4696 2021-10-03 18:58:52 1633287532 1.4868 2021-10-03 18:57:52 1633287472 1.5068 2021-10-03 18:56:52 1633287412 1.5318 2021-10-03 18:55:52 1633287352 1.5545 2021-10-03 18:54:52 1633287292 1.5473 2021-10-03 18:53:52 1633287232 1.5170 2021-10-03 18:52:52 1633287172 1.5495 2021-10-03 18:51:52 1633287112 1.5177 2021-10-03 18:50:52 1633287052 1.5145 2021-10-03 18:49:52 1633286992 1.5174 2021-10-03 18:48:52 1633286932 1.5134 2021-10-03 18:47:52 1633286872 1.5071 2021-10-03 18:46:52 1633286812 1.5080 2021-10-03 18:45:52 1633286752 1.4850 2021-10-03 18:44:52 1633286692 1.4922 2021-10-03 18:43:52 1633286632 1.4652 2021-10-03 18:42:52 1633286572 1.4483 2021-10-03 18:41:52 1633286512 1.4397 2021-10-03 18:40:52 1633286452 1.4448 2021-10-03 18:39:52 1633286392 1.5086 2021-10-03 18:38:52 1633286332 1.4825 2021-10-03 18:37:52 1633286272 1.5849 2021-10-03 18:36:52 1633286212 1.5380 2021-10-03 18:35:52 1633286152 1.5212 2021-10-03 18:34:52 1633286092 1.5078 2021-10-03 18:33:52 1633286032 1.5796 2021-10-03 18:32:52 1633285972 1.5970 2021-10-03 18:31:52 1633285912 1.5714 2021-10-03 18:30:52 1633285852 1.5075 2021-10-03 18:29:52 1633285792 1.4808 2021-10-03 18:28:51 1633285731 1.5476 2021-10-03 18:27:51 1633285671 1.5257 2021-10-03 18:26:51 1633285611 1.5494 2021-10-03 18:25:51 1633285551 1.5496 2021-10-03 18:24:51 1633285491 1.4867 2021-10-03 18:23:51 1633285431 1.4939 2021-10-03 18:22:51 1633285371 1.5156 2021-10-03 18:21:51 1633285311 1.5457 2021-10-03 18:20:51 1633285251 1.5488 2021-10-03 18:19:51 1633285191 1.5358 2021-10-03 18:18:51 1633285131 1.5467 2021-10-03 18:17:51 1633285071 1.5447 2021-10-03 18:16:51 1633285011 1.5563 2021-10-03 18:15:51 1633284951 1.5368 2021-10-03 18:14:51 1633284891 1.5440 2021-10-03 18:13:51 1633284831 1.5298 2021-10-03 18:12:51 1633284771 1.5065 2021-10-03 18:11:51 1633284711 1.4550 2021-10-03 18:10:51 1633284651 1.5361 2021-10-03 18:09:51 1633284591 1.6196 2021-10-03 18:08:51 1633284531 1.5802 2021-10-03 18:07:51 1633284471 1.5398 2021-10-03 18:06:51 1633284411 1.5893 2021-10-03 18:05:51 1633284351 1.5610 2021-10-03 18:04:51 1633284291 1.5207 2021-10-03 18:03:51 1633284231 1.5281 2021-10-03 18:02:51 1633284171 1.5429 2021-10-03 18:01:51 1633284111 1.5283 2021-10-03 18:00:51 1633284051 1.5639 2021-10-03 17:59:51 1633283991 1.5611 2021-10-03 17:58:51 1633283931 1.5352 2021-10-03 17:57:51 1633283871 1.5852 2021-10-03 17:56:51 1633283811 1.5432 2021-10-03 17:55:51 1633283751 1.5085 2021-10-03 17:54:51 1633283691 1.5167 2021-10-03 17:53:51 1633283631 1.5517 2021-10-03 17:52:51 1633283571 1.5252 2021-10-03 17:51:51 1633283511 1.4886 2021-10-03 17:50:51 1633283451 1.5197 2021-10-03 17:49:51 1633283391 1.5364 2021-10-03 17:48:51 1633283331 1.5340 2021-10-03 17:47:51 1633283271 1.5283 2021-10-03 17:46:51 1633283211 1.5418 2021-10-03 17:45:51 1633283151 1.5346 2021-10-03 17:44:51 1633283091 1.5229 2021-10-03 17:43:51 1633283031 1.5701 2021-10-03 17:42:51 1633282971 1.5758 2021-10-03 17:41:51 1633282911 1.5684 2021-10-03 17:40:51 1633282851 1.5766 2021-10-03 17:39:51 1633282791 1.5534 2021-10-03 17:38:51 1633282731 1.5455 2021-10-03 17:37:51 1633282671 1.5562 2021-10-03 17:36:51 1633282611 1.5996 2021-10-03 17:35:51 1633282551 1.6159 2021-10-03 17:34:51 1633282491 1.5690 2021-10-03 17:33:51 1633282431 1.5536 2021-10-03 17:32:51 1633282371 1.5800 2021-10-03 17:31:51 1633282311 1.5442 2021-10-03 17:30:51 1633282251 1.5533 2021-10-03 17:29:51 1633282191 1.5550 2021-10-03 17:28:51 1633282131 1.5322 2021-10-03 17:27:51 1633282071 1.5205 2021-10-03 17:26:51 1633282011 1.5363 2021-10-03 17:25:51 1633281951 1.5304 2021-10-03 17:24:51 1633281891 1.5348 2021-10-03 17:23:51 1633281831 1.5155 2021-10-03 17:22:51 1633281771 1.5058 2021-10-03 17:21:51 1633281711 1.5472 2021-10-03 17:20:51 1633281651 1.5445 2021-10-03 17:19:51 1633281591 1.5100 2021-10-03 17:18:51 1633281531 1.5492 2021-10-03 17:17:51 1633281471 1.5462 2021-10-03 17:16:51 1633281411 1.5741 2021-10-03 17:15:51 1633281351 1.5123 2021-10-03 17:14:51 1633281291 1.5241 2021-10-03 17:13:51 1633281231 1.5408 2021-10-03 17:12:51 1633281171 1.5316 2021-10-03 17:11:51 1633281111 1.5351 2021-10-03 17:10:51 1633281051 1.5633 2021-10-03 17:09:51 1633280991 1.5307 2021-10-03 17:08:51 1633280931 1.5484 2021-10-03 17:07:51 1633280871 1.5440 2021-10-03 17:06:51 1633280811 1.5259 2021-10-03 17:05:51 1633280751 1.4734 2021-10-03 17:04:51 1633280691 1.5175 2021-10-03 17:03:51 1633280631 1.4894 2021-10-03 17:02:51 1633280571 1.5111 2021-10-03 17:01:51 1633280511 1.5212 2021-10-03 17:00:51 1633280451 1.5171 2021-10-03 16:59:51 1633280391 1.5456 2021-10-03 16:58:51 1633280331 1.5370 2021-10-03 16:57:51 1633280271 1.5170 2021-10-03 16:56:51 1633280211 1.5262 2021-10-03 16:55:51 1633280151 1.5460 2021-10-03 16:54:51 1633280091 1.5307 2021-10-03 16:53:51 1633280031 1.5044 2021-10-03 16:52:51 1633279971 1.5407 2021-10-03 16:51:51 1633279911 1.5459 2021-10-03 16:50:51 1633279851 1.5455 2021-10-03 16:49:51 1633279791 1.5468 2021-10-03 16:48:51 1633279731 1.5357 2021-10-03 16:47:51 1633279671 1.5670 2021-10-03 16:46:51 1633279611 1.5248 2021-10-03 16:45:51 1633279551 1.5265 2021-10-03 16:44:51 1633279491 1.5155 2021-10-03 16:43:51 1633279431 1.5539 2021-10-03 16:42:52 1633279372 1.5391 2021-10-03 16:41:51 1633279311 1.5604 2021-10-03 16:40:51 1633279251 1.5160 2021-10-03 16:39:51 1633279191 1.5360 2021-10-03 16:38:51 1633279131 1.5300 2021-10-03 16:37:51 1633279071 1.5362 2021-10-03 16:36:51 1633279011 1.5786 2021-10-03 16:35:51 1633278951 1.5329 2021-10-03 16:34:51 1633278891 1.5328 2021-10-03 16:33:51 1633278831 1.5084 2021-10-03 16:32:51 1633278771 1.5171 2021-10-03 16:31:51 1633278711 1.5109 2021-10-03 16:30:51 1633278651 1.5492 2021-10-03 16:29:51 1633278591 1.5225 2021-10-03 16:28:51 1633278531 1.5287 2021-10-03 16:27:51 1633278471 1.5309 2021-10-03 16:26:51 1633278411 1.5441 2021-10-03 16:25:51 1633278351 1.5756 2021-10-03 16:24:51 1633278291 1.5848 2021-10-03 16:23:51 1633278231 1.5312 2021-10-03 16:22:51 1633278171 1.5481 2021-10-03 16:21:51 1633278111 1.5832 2021-10-03 16:20:51 1633278051 1.5578 2021-10-03 16:19:51 1633277991 1.5372 2021-10-03 16:18:51 1633277931 1.5312 2021-10-03 16:17:51 1633277871 1.5337 2021-10-03 16:16:51 1633277811 1.5239 2021-10-03 16:15:51 1633277751 1.5376 2021-10-03 16:14:51 1633277691 1.5592 2021-10-03 16:13:51 1633277631 1.5600 2021-10-03 16:12:51 1633277571 1.6017 2021-10-03 16:11:52 1633277512 1.5655 2021-10-03 16:10:51 1633277451 1.5701 2021-10-03 16:09:51 1633277391 1.5556 2021-10-03 16:08:51 1633277331 1.5761 2021-10-03 16:07:51 1633277271 1.5482 2021-10-03 16:06:51 1633277211 1.5452 2021-10-03 16:05:51 1633277151 1.5439 2021-10-03 16:04:51 1633277091 1.5490 2021-10-03 16:03:51 1633277031 1.5462 2021-10-03 16:02:51 1633276971 1.5481 2021-10-03 16:01:51 1633276911 1.5424 2021-10-03 16:00:51 1633276851 1.5437 2021-10-03 15:59:51 1633276791 1.5458 2021-10-03 15:58:51 1633276731 1.5384 2021-10-03 15:57:51 1633276671 1.5466 2021-10-03 15:56:51 1633276611 1.5478 2021-10-03 15:55:51 1633276551 1.5485 2021-10-03 15:54:51 1633276491 1.5423 2021-10-03 15:53:51 1633276431 1.5372 2021-10-03 15:52:51 1633276371 1.5368 2021-10-03 15:51:51 1633276311 1.5512 2021-10-03 15:50:51 1633276251 1.5402 2021-10-03 15:49:51 1633276191 1.5542 2021-10-03 15:48:51 1633276131 1.5557 2021-10-03 15:47:51 1633276071 1.5209 2021-10-03 15:46:51 1633276011 1.5131 2021-10-03 15:45:51 1633275951 1.5183 2021-10-03 15:44:51 1633275891 1.5352 2021-10-03 15:43:51 1633275831 1.5256 2021-10-03 15:42:51 1633275771 1.5136 2021-10-03 15:41:51 1633275711 1.5005 2021-10-03 15:40:51 1633275651 1.5552 2021-10-03 15:39:51 1633275591 1.4890 2021-10-03 15:38:51 1633275531 1.5082 2021-10-03 15:37:51 1633275471 1.5136 2021-10-03 15:36:51 1633275411 1.5902 2021-10-03 15:35:51 1633275351 1.5704 2021-10-03 15:34:51 1633275291 1.5489 2021-10-03 15:33:51 1633275231 1.5601 2021-10-03 15:32:51 1633275171 1.5109 2021-10-03 15:31:51 1633275111 1.5036 2021-10-03 15:30:51 1633275051 1.5288 2021-10-03 15:29:51 1633274991 1.4995 2021-10-03 15:28:51 1633274931 1.5361 2021-10-03 15:27:51 1633274871 1.5300 2021-10-03 15:26:51 1633274811 1.5972 2021-10-03 15:25:51 1633274751 1.5461 2021-10-03 15:24:51 1633274691 1.5224 2021-10-03 15:23:51 1633274631 1.5151 2021-10-03 15:22:51 1633274571 1.5405 2021-10-03 15:21:51 1633274511 1.5832 2021-10-03 15:20:51 1633274451 1.5735 2021-10-03 15:19:51 1633274391 1.5473 2021-10-03 15:18:51 1633274331 1.5222 2021-10-03 15:17:51 1633274271 1.5463 2021-10-03 15:16:51 1633274211 1.5959 2021-10-03 15:15:51 1633274151 1.5695 2021-10-03 15:14:51 1633274091 1.5336 2021-10-03 15:13:51 1633274031 1.5240 2021-10-03 15:12:51 1633273971 1.5894 2021-10-03 15:11:51 1633273911 1.5608 2021-10-03 15:10:51 1633273851 1.5105 2021-10-03 15:09:51 1633273791 1.5103 2021-10-03 15:08:51 1633273731 1.5228 2021-10-03 15:07:51 1633273671 1.5285 2021-10-03 15:06:51 1633273611 1.5198 2021-10-03 15:05:51 1633273551 1.5352 2021-10-03 15:04:51 1633273491 1.5471 2021-10-03 15:03:51 1633273431 1.5312 2021-10-03 15:02:51 1633273371 1.5245 2021-10-03 15:01:51 1633273311 1.5099 2021-10-03 15:00:51 1633273251 1.5466 2021-10-03 14:59:51 1633273191 1.5459 2021-10-03 14:58:51 1633273131 1.5598 2021-10-03 14:57:51 1633273071 1.5452 2021-10-03 14:56:51 1633273011 1.5757 2021-10-03 14:55:51 1633272951 1.5628 2021-10-03 14:54:51 1633272891 1.5437 2021-10-03 14:53:51 1633272831 1.5410 2021-10-03 14:52:51 1633272771 1.5466 2021-10-03 14:51:51 1633272711 1.5540 2021-10-03 14:50:51 1633272651 1.5769 2021-10-03 14:49:51 1633272591 1.5679 2021-10-03 14:48:51 1633272531 1.5445 2021-10-03 14:47:51 1633272471 1.5375 2021-10-03 14:46:51 1633272411 1.5885 2021-10-03 14:45:51 1633272351 1.5342 2021-10-03 14:44:51 1633272291 1.5219 2021-10-03 14:43:51 1633272231 1.5372 2021-10-03 14:42:51 1633272171 1.5627 2021-10-03 14:41:51 1633272111 1.5503 2021-10-03 14:40:51 1633272051 1.5355 2021-10-03 14:39:51 1633271991 1.5686 2021-10-03 14:38:51 1633271931 1.5886 2021-10-03 14:37:51 1633271871 1.6298 2021-10-03 14:36:51 1633271811 1.6074 2021-10-03 14:35:51 1633271751 1.6487 2021-10-03 14:34:51 1633271691 1.5777 2021-10-03 14:33:51 1633271631 1.5989 2021-10-03 14:32:51 1633271571 1.6306 2021-10-03 14:31:51 1633271511 1.5847 2021-10-03 14:30:51 1633271451 1.5673 2021-10-03 14:29:51 1633271391 1.5399 2021-10-03 14:28:51 1633271331 1.5468 2021-10-03 14:27:51 1633271271 1.5625 2021-10-03 14:26:51 1633271211 1.5720 2021-10-03 14:25:51 1633271151 1.5373 2021-10-03 14:24:51 1633271091 1.5644 2021-10-03 14:23:51 1633271031 1.5428 2021-10-03 14:22:51 1633270971 1.5690 2021-10-03 14:21:51 1633270911 1.5401 2021-10-03 14:20:51 1633270851 1.5310 2021-10-03 14:19:51 1633270791 1.5362 2021-10-03 14:18:51 1633270731 1.4831 2021-10-03 14:17:51 1633270671 1.5253 2021-10-03 14:16:51 1633270611 1.5629 2021-10-03 14:15:51 1633270551 1.4992 2021-10-03 14:14:51 1633270491 1.4968 2021-10-03 14:13:51 1633270431 1.5036 2021-10-03 14:12:51 1633270371 1.5483 2021-10-03 14:11:51 1633270311 1.5283 2021-10-03 14:10:51 1633270251 1.5097 2021-10-03 14:09:51 1633270191 1.5307 2021-10-03 14:08:51 1633270131 1.5631 2021-10-03 14:07:51 1633270071 1.5613 2021-10-03 14:06:51 1633270011 1.5610 2021-10-03 14:05:51 1633269951 1.5533 2021-10-03 14:04:51 1633269891 1.5301 2021-10-03 14:03:51 1633269831 1.5278 2021-10-03 14:02:51 1633269771 1.5496 2021-10-03 14:01:51 1633269711 1.5386 2021-10-03 14:00:51 1633269651 1.5156 2021-10-03 13:59:51 1633269591 1.5341 2021-10-03 13:58:51 1633269531 1.5106 2021-10-03 13:57:51 1633269471 1.5355 2021-10-03 13:56:51 1633269411 1.5097 2021-10-03 13:55:51 1633269351 1.5175 2021-10-03 13:54:51 1633269291 1.5379 2021-10-03 13:53:51 1633269231 1.5263 2021-10-03 13:52:51 1633269171 1.5422 2021-10-03 13:51:51 1633269111 1.5114 2021-10-03 13:50:51 1633269051 1.4904 2021-10-03 13:49:51 1633268991 1.5215 2021-10-03 13:48:51 1633268931 1.5512 2021-10-03 13:47:51 1633268871 1.5368 2021-10-03 13:46:51 1633268811 1.5231 2021-10-03 13:45:51 1633268751 1.5246 2021-10-03 13:44:51 1633268691 1.5389 2021-10-03 13:43:51 1633268631 1.5095 2021-10-03 13:42:51 1633268571 1.5697 2021-10-03 13:41:51 1633268511 1.5156 2021-10-03 13:40:51 1633268451 1.5069 2021-10-03 13:39:51 1633268391 1.5482 2021-10-03 13:38:51 1633268331 1.5468 2021-10-03 13:37:51 1633268271 1.5410 2021-10-03 13:36:51 1633268211 1.5612 2021-10-03 13:35:51 1633268151 1.5702 2021-10-03 13:34:51 1633268091 1.5327 2021-10-03 13:33:51 1633268031 1.5076 2021-10-03 13:32:51 1633267971 1.5048 2021-10-03 13:31:51 1633267911 1.5333 2021-10-03 13:30:51 1633267851 1.5203 2021-10-03 13:29:51 1633267791 1.5083 2021-10-03 13:28:51 1633267731 1.5237 2021-10-03 13:27:51 1633267671 1.5362 2021-10-03 13:26:51 1633267611 1.4974 2021-10-03 13:25:52 1633267552 1.5315 2021-10-03 13:24:51 1633267491 1.5166 2021-10-03 13:23:51 1633267431 1.5209 2021-10-03 13:22:51 1633267371 1.5381 2021-10-03 13:21:51 1633267311 1.5334 2021-10-03 13:20:51 1633267251 1.5099 2021-10-03 13:19:51 1633267191 1.5233 2021-10-03 13:18:51 1633267131 1.5241 2021-10-03 13:17:51 1633267071 1.5229 2021-10-03 13:16:51 1633267011 1.5413 2021-10-03 13:15:51 1633266951 1.5608 2021-10-03 13:14:51 1633266891 1.5031 2021-10-03 13:13:51 1633266831 1.4667 2021-10-03 13:12:51 1633266771 1.5025 2021-10-03 13:11:51 1633266711 1.5604 2021-10-03 13:10:51 1633266651 1.4933 2021-10-03 13:09:51 1633266591 1.5079 2021-10-03 13:08:51 1633266531 1.4903 2021-10-03 13:07:51 1633266471 1.4717 2021-10-03 13:06:51 1633266411 1.4629 2021-10-03 13:05:51 1633266351 1.4561 2021-10-03 13:04:51 1633266291 1.4779 2021-10-03 13:03:51 1633266231 1.5080 2021-10-03 13:02:51 1633266171 1.5089 2021-10-03 13:01:51 1633266111 1.5304 2021-10-03 13:00:51 1633266051 1.5399 2021-10-03 12:59:51 1633265991 1.5820 2021-10-03 12:58:51 1633265931 1.6311 2021-10-03 12:57:52 1633265872 1.6302 2021-10-03 12:56:51 1633265811 1.6230 2021-10-03 12:55:51 1633265751 1.6173 2021-10-03 12:54:51 1633265691 1.6078 2021-10-03 12:53:51 1633265631 1.5952 2021-10-03 12:52:51 1633265571 1.5871 2021-10-03 12:51:51 1633265511 1.5800 2021-10-03 12:50:51 1633265451 1.5699 2021-10-03 12:49:51 1633265391 1.5655 2021-10-03 12:48:51 1633265331 1.5553 2021-10-03 12:47:51 1633265271 1.5446 2021-10-03 12:46:51 1633265211 1.5324 2021-10-03 12:45:51 1633265151 1.5205 2021-10-03 12:44:51 1633265091 1.5075 2021-10-03 12:43:51 1633265031 1.5009 2021-10-03 12:42:51 1633264971 1.4967 2021-10-03 12:41:51 1633264911 1.4884 2021-10-03 12:40:51 1633264851 1.4924 2021-10-03 12:39:51 1633264791 1.4897 2021-10-03 12:38:51 1633264731 1.5329 2021-10-03 12:37:51 1633264671 1.5028 2021-10-03 12:36:51 1633264611 1.5644 2021-10-03 12:35:51 1633264551 1.5907 2021-10-03 12:34:51 1633264491 1.6374 2021-10-03 12:33:51 1633264431 1.6179 2021-10-03 12:32:51 1633264371 1.5481 2021-10-03 12:31:51 1633264311 1.5106 2021-10-03 12:30:51 1633264251 1.5168 2021-10-03 12:29:51 1633264191 1.5352 2021-10-03 12:28:51 1633264131 1.5161 2021-10-03 12:27:51 1633264071 1.4905 2021-10-03 12:26:51 1633264011 1.4898 2021-10-03 12:25:51 1633263951 1.5022 2021-10-03 12:24:51 1633263891 1.4923 2021-10-03 12:23:51 1633263831 1.4110 2021-10-03 12:22:51 1633263771 1.4599 2021-10-03 12:21:51 1633263711 1.5486 2021-10-03 12:20:51 1633263651 1.5128 2021-10-03 12:19:51 1633263591 1.5381 2021-10-03 12:18:51 1633263531 1.5597 2021-10-03 12:17:51 1633263471 1.6147 2021-10-03 12:16:51 1633263411 1.5269 2021-10-03 12:15:51 1633263351 1.5750 2021-10-03 12:14:51 1633263291 1.5242 2021-10-03 12:13:51 1633263231 1.5320 2021-10-03 12:12:51 1633263171 1.5185 2021-10-03 12:11:51 1633263111 1.5186 2021-10-03 12:10:51 1633263051 1.5444 2021-10-03 12:09:51 1633262991 1.5265 2021-10-03 12:08:51 1633262931 1.5034 2021-10-03 12:07:51 1633262871 1.5319 2021-10-03 12:06:51 1633262811 1.5625 2021-10-03 12:05:51 1633262751 1.5278 2021-10-03 12:04:51 1633262691 1.5190 2021-10-03 12:03:51 1633262631 1.5693 2021-10-03 12:02:51 1633262571 1.5427 2021-10-03 12:01:51 1633262511 1.5633 2021-10-03 12:00:51 1633262451 1.5319 2021-10-03 11:59:51 1633262391 1.5137 2021-10-03 11:58:51 1633262331 1.5219 2021-10-03 11:57:51 1633262271 1.5325 2021-10-03 11:56:51 1633262211 1.4953 2021-10-03 11:55:51 1633262151 1.5315 2021-10-03 11:54:51 1633262091 1.5454 2021-10-03 11:53:51 1633262031 1.5084 2021-10-03 11:52:51 1633261971 1.4552 2021-10-03 11:51:51 1633261911 1.5357 2021-10-03 11:50:51 1633261851 1.6062 2021-10-03 11:49:51 1633261791 1.5506 2021-10-03 11:48:51 1633261731 1.5506 2021-10-03 11:47:51 1633261671 1.5153 2021-10-03 11:46:51 1633261611 1.5579 2021-10-03 11:45:51 1633261551 1.5512 2021-10-03 11:44:51 1633261491 1.4970 2021-10-03 11:43:51 1633261431 1.5429 2021-10-03 11:42:51 1633261371 1.5183 2021-10-03 11:41:51 1633261311 1.5302 2021-10-03 11:40:51 1633261251 1.4771 2021-10-03 11:39:51 1633261191 1.4581 2021-10-03 11:38:52 1633261132 1.5083 2021-10-03 11:37:51 1633261071 1.5669 2021-10-03 11:36:51 1633261011 1.5413 2021-10-03 11:35:51 1633260951 1.5319 2021-10-03 11:34:51 1633260891 1.5354 2021-10-03 11:33:51 1633260831 1.5324 2021-10-03 11:32:51 1633260771 1.5489 2021-10-03 11:31:51 1633260711 1.5805 2021-10-03 11:30:51 1633260651 1.5244 2021-10-03 11:29:51 1633260591 1.5299 2021-10-03 11:28:51 1633260531 1.5709 2021-10-03 11:27:51 1633260471 1.5641 2021-10-03 11:26:51 1633260411 1.5833 2021-10-03 11:25:51 1633260351 1.5904 2021-10-03 11:24:51 1633260291 1.5494 2021-10-03 11:23:51 1633260231 1.5637 2021-10-03 11:22:51 1633260171 1.5668 2021-10-03 11:21:51 1633260111 1.5437 2021-10-03 11:20:51 1633260051 1.5416 2021-10-03 11:19:51 1633259991 1.5617 2021-10-03 11:18:51 1633259931 1.5591 2021-10-03 11:17:51 1633259871 1.5641 2021-10-03 11:16:51 1633259811 1.5409 2021-10-03 11:15:51 1633259751 1.5398 2021-10-03 11:14:51 1633259691 1.5817 2021-10-03 11:13:51 1633259631 1.5815 2021-10-03 11:12:51 1633259571 1.5706 2021-10-03 11:11:51 1633259511 1.5870 2021-10-03 11:10:51 1633259451 1.5763 2021-10-03 11:09:51 1633259391 1.5790 2021-10-03 11:08:51 1633259331 1.5763 2021-10-03 11:07:51 1633259271 1.6082 2021-10-03 11:06:51 1633259211 1.5182 2021-10-03 11:05:51 1633259151 1.5888 2021-10-03 11:04:51 1633259091 1.5804 2021-10-03 11:03:51 1633259031 1.5639 2021-10-03 11:02:51 1633258971 1.5516 2021-10-03 11:01:51 1633258911 1.5254 2021-10-03 11:00:51 1633258851 1.5251 2021-10-03 10:59:51 1633258791 1.5390 2021-10-03 10:58:51 1633258731 1.5623 2021-10-03 10:57:51 1633258671 1.5342 2021-10-03 10:56:51 1633258611 1.5460 2021-10-03 10:55:51 1633258551 1.5380 2021-10-03 10:54:51 1633258491 1.5439 2021-10-03 10:53:51 1633258431 1.5411 2021-10-03 10:52:51 1633258371 1.5616 2021-10-03 10:51:51 1633258311 1.5554 2021-10-03 10:50:51 1633258251 1.5538 2021-10-03 10:49:51 1633258191 1.5244 2021-10-03 10:48:51 1633258131 1.5311 2021-10-03 10:47:51 1633258071 1.5558 2021-10-03 10:46:51 1633258011 1.5387 2021-10-03 10:45:51 1633257951 1.5413 2021-10-03 10:44:51 1633257891 1.5337 2021-10-03 10:43:51 1633257831 1.5295 2021-10-03 10:42:51 1633257771 1.5320 2021-10-03 10:41:51 1633257711 1.5607 2021-10-03 10:40:51 1633257651 1.5246 2021-10-03 10:39:51 1633257591 1.5319 2021-10-03 10:38:51 1633257531 1.5292 2021-10-03 10:37:51 1633257471 1.5076 2021-10-03 10:36:51 1633257411 1.5360 2021-10-03 10:35:51 1633257351 1.5344 2021-10-03 10:34:51 1633257291 1.5347 2021-10-03 10:33:51 1633257231 1.5402 2021-10-03 10:32:51 1633257171 1.5305 2021-10-03 10:31:51 1633257111 1.5213 2021-10-03 10:30:51 1633257051 1.5127 2021-10-03 10:29:51 1633256991 1.5491 2021-10-03 10:28:51 1633256931 1.5361 2021-10-03 10:27:51 1633256871 1.5407 2021-10-03 10:26:51 1633256811 1.5369 2021-10-03 10:25:51 1633256751 1.5388 2021-10-03 10:24:51 1633256691 1.5473 2021-10-03 10:23:51 1633256631 1.5346 2021-10-03 10:22:51 1633256571 1.5350 2021-10-03 10:21:51 1633256511 1.5538 2021-10-03 10:20:51 1633256451 1.5635 2021-10-03 10:19:51 1633256391 1.5486 2021-10-03 10:18:51 1633256331 1.5685 2021-10-03 10:17:51 1633256271 1.5546 2021-10-03 10:16:51 1633256211 1.5375 2021-10-03 10:15:51 1633256151 1.5661 2021-10-03 10:14:51 1633256091 1.5505 2021-10-03 10:13:51 1633256031 1.5434 2021-10-03 10:12:51 1633255971 1.5322 2021-10-03 10:11:51 1633255911 1.5616 2021-10-03 10:10:51 1633255851 1.5306 2021-10-03 10:09:51 1633255791 1.5174 2021-10-03 10:08:51 1633255731 1.5227 2021-10-03 10:07:51 1633255671 1.5602 2021-10-03 10:06:51 1633255611 1.5230 2021-10-03 10:05:51 1633255551 1.5368 2021-10-03 10:04:51 1633255491 1.5276 2021-10-03 10:03:51 1633255431 1.5258 2021-10-03 10:02:51 1633255371 1.5344 2021-10-03 10:01:51 1633255311 1.5434 2021-10-03 10:00:51 1633255251 1.5399 2021-10-03 09:59:51 1633255191 1.5137 2021-10-03 09:58:51 1633255131 1.5096 2021-10-03 09:57:51 1633255071 1.5220 2021-10-03 09:56:51 1633255011 1.5315 2021-10-03 09:55:51 1633254951 1.5481 2021-10-03 09:54:51 1633254891 1.5341 2021-10-03 09:53:51 1633254831 1.5314 2021-10-03 09:52:51 1633254771 1.5319 2021-10-03 09:51:51 1633254711 1.5352 2021-10-03 09:50:51 1633254651 1.5347 2021-10-03 09:49:51 1633254591 1.5291 2021-10-03 09:48:51 1633254531 1.5264 2021-10-03 09:47:51 1633254471 1.5297 2021-10-03 09:46:51 1633254411 1.5221 2021-10-03 09:45:51 1633254351 1.5135 2021-10-03 09:44:51 1633254291 1.5133 2021-10-03 09:43:51 1633254231 1.4942 2021-10-03 09:42:51 1633254171 1.4913 2021-10-03 09:41:51 1633254111 1.5276 2021-10-03 09:40:51 1633254051 1.5424 2021-10-03 09:39:51 1633253991 1.5278 2021-10-03 09:38:51 1633253931 1.5618 2021-10-03 09:37:51 1633253871 1.5619 2021-10-03 09:36:51 1633253811 1.5235 2021-10-03 09:35:51 1633253751 1.5164 2021-10-03 09:34:51 1633253691 1.5115 2021-10-03 09:33:51 1633253631 1.5122 2021-10-03 09:32:51 1633253571 1.5719 2021-10-03 09:31:51 1633253511 1.5224 2021-10-03 09:30:51 1633253451 1.5153 2021-10-03 09:29:51 1633253391 1.4773 2021-10-03 09:28:51 1633253331 1.5185 2021-10-03 09:27:51 1633253271 1.4975 2021-10-03 09:26:51 1633253211 1.5159 2021-10-03 09:25:51 1633253151 1.5218 2021-10-03 09:24:51 1633253091 1.4765 2021-10-03 09:23:51 1633253031 1.5121 2021-10-03 09:22:51 1633252971 1.5409 2021-10-03 09:21:51 1633252911 1.4729 2021-10-03 09:20:51 1633252851 1.4190 2021-10-03 09:19:51 1633252791 1.4316 2021-10-03 09:18:51 1633252731 1.4563 2021-10-03 09:17:51 1633252671 1.5267 2021-10-03 09:16:51 1633252611 1.5445 2021-10-03 09:15:51 1633252551 1.5002 2021-10-03 09:14:51 1633252491 1.4475 2021-10-03 09:13:51 1633252431 1.4254 2021-10-03 09:12:51 1633252371 1.4594 2021-10-03 09:11:51 1633252311 1.5035 2021-10-03 09:10:51 1633252251 1.5934 2021-10-03 09:09:51 1633252191 1.6248 2021-10-03 09:08:51 1633252131 1.5623 2021-10-03 09:07:51 1633252071 1.5538 2021-10-03 09:06:51 1633252011 1.4991 2021-10-03 09:05:51 1633251951 1.4898 2021-10-03 09:04:51 1633251891 1.4991 2021-10-03 09:03:51 1633251831 1.5714 2021-10-03 09:02:51 1633251771 1.6487 2021-10-03 09:01:51 1633251711 1.5571 2021-10-03 09:00:51 1633251651 1.5387 2021-10-03 08:59:51 1633251591 1.5275 2021-10-03 08:58:51 1633251531 1.5342 2021-10-03 08:57:51 1633251471 1.5191 2021-10-03 08:56:51 1633251411 1.5357 2021-10-03 08:55:51 1633251351 1.5254 2021-10-03 08:54:51 1633251291 1.5237 2021-10-03 08:53:51 1633251231 1.5135 2021-10-03 08:52:51 1633251171 1.5426 2021-10-03 08:51:51 1633251111 1.5772 2021-10-03 08:50:50 1633251050 1.6206 2021-10-03 08:49:50 1633250990 1.5740 2021-10-03 08:48:50 1633250930 1.5409 2021-10-03 08:47:50 1633250870 1.5315 2021-10-03 08:46:50 1633250810 1.5627 2021-10-03 08:45:50 1633250750 1.5798 2021-10-03 08:44:50 1633250690 1.5822 2021-10-03 08:43:50 1633250630 1.5827 2021-10-03 08:42:50 1633250570 1.5720 2021-10-03 08:41:50 1633250510 1.5978 2021-10-03 08:40:50 1633250450 1.5653 2021-10-03 08:39:50 1633250390 1.5627 2021-10-03 08:38:50 1633250330 1.5669 2021-10-03 08:37:50 1633250270 1.5522 2021-10-03 08:36:50 1633250210 1.5627 2021-10-03 08:35:50 1633250150 1.5615 2021-10-03 08:34:50 1633250090 1.5911 2021-10-03 08:33:50 1633250030 1.5779 2021-10-03 08:32:50 1633249970 1.5913 2021-10-03 08:31:50 1633249910 1.5768 2021-10-03 08:30:50 1633249850 1.5649 2021-10-03 08:29:50 1633249790 1.5645 2021-10-03 08:28:50 1633249730 1.5663 2021-10-03 08:27:50 1633249670 1.5329 2021-10-03 08:26:50 1633249610 1.5607 2021-10-03 08:25:50 1633249550 1.5623 2021-10-03 08:24:50 1633249490 1.5402 2021-10-03 08:23:50 1633249430 1.5591 2021-10-03 08:22:50 1633249370 1.5631 2021-10-03 08:21:50 1633249310 1.5529 2021-10-03 08:20:50 1633249250 1.5350 2021-10-03 08:19:50 1633249190 1.5203 2021-10-03 08:18:50 1633249130 1.5203 2021-10-03 08:17:50 1633249070 1.5483 2021-10-03 08:16:50 1633249010 1.5753 2021-10-03 08:15:50 1633248950 1.5164 2021-10-03 08:14:50 1633248890 1.5474 2021-10-03 08:13:50 1633248830 1.6136 2021-10-03 08:12:50 1633248770 1.5893 2021-10-03 08:11:50 1633248710 1.5714 2021-10-03 08:10:50 1633248650 1.5993 2021-10-03 08:09:50 1633248590 1.5375 2021-10-03 08:08:50 1633248530 1.5853 2021-10-03 08:07:50 1633248470 1.6221 2021-10-03 08:06:50 1633248410 1.5606 2021-10-03 08:05:50 1633248350 1.5915 2021-10-03 08:04:50 1633248290 1.5672 2021-10-03 08:03:50 1633248230 1.5419 2021-10-03 08:02:50 1633248170 1.5613 2021-10-03 08:01:50 1633248110 1.5316 2021-10-03 08:00:50 1633248050 1.5457 2021-10-03 07:59:50 1633247990 1.5507 2021-10-03 07:58:50 1633247930 1.5439 2021-10-03 07:57:50 1633247870 1.5645 2021-10-03 07:56:50 1633247810 1.5487 2021-10-03 07:55:50 1633247750 1.5527 2021-10-03 07:54:51 1633247691 1.5360 2021-10-03 07:53:50 1633247630 1.5429 2021-10-03 07:52:50 1633247570 1.5299 2021-10-03 07:51:50 1633247510 1.5248 2021-10-03 07:50:50 1633247450 1.5389 2021-10-03 07:49:50 1633247390 1.5067 2021-10-03 07:48:50 1633247330 1.5439 2021-10-03 07:47:50 1633247270 1.5378 2021-10-03 07:46:50 1633247210 1.5345 2021-10-03 07:45:50 1633247150 1.5433 2021-10-03 07:44:50 1633247090 1.5592 2021-10-03 07:43:50 1633247030 1.5213 2021-10-03 07:42:50 1633246970 1.4973 2021-10-03 07:41:50 1633246910 1.5304 2021-10-03 07:40:50 1633246850 1.5064 2021-10-03 07:39:50 1633246790 1.5182 2021-10-03 07:38:50 1633246730 1.5075 2021-10-03 07:37:50 1633246670 1.5452 2021-10-03 07:36:50 1633246610 1.5333 2021-10-03 07:35:50 1633246550 1.5707 2021-10-03 07:34:50 1633246490 1.5403 2021-10-03 07:33:50 1633246430 1.5452 2021-10-03 07:32:50 1633246370 1.5124 2021-10-03 07:31:50 1633246310 1.5351 2021-10-03 07:30:50 1633246250 1.5547 2021-10-03 07:29:50 1633246190 1.5279 2021-10-03 07:28:50 1633246130 1.5518 2021-10-03 07:27:50 1633246070 1.5165 2021-10-03 07:26:50 1633246010 1.5549 2021-10-03 07:25:50 1633245950 1.5530 2021-10-03 07:24:50 1633245890 1.5818 2021-10-03 07:23:50 1633245830 1.5580 2021-10-03 07:22:50 1633245770 1.5324 2021-10-03 07:21:50 1633245710 1.5350 2021-10-03 07:20:50 1633245650 1.5487 2021-10-03 07:19:50 1633245590 1.5409 2021-10-03 07:18:50 1633245530 1.5666 2021-10-03 07:17:50 1633245470 1.5632 2021-10-03 07:16:50 1633245410 1.5412 2021-10-03 07:15:50 1633245350 1.5262 2021-10-03 07:14:50 1633245290 1.5486 2021-10-03 07:13:50 1633245230 1.5461 2021-10-03 07:12:50 1633245170 1.5287 2021-10-03 07:11:50 1633245110 1.5194 2021-10-03 07:10:50 1633245050 1.5320 2021-10-03 07:09:50 1633244990 1.5302 2021-10-03 07:08:50 1633244930 1.5263 2021-10-03 07:07:50 1633244870 1.5211 2021-10-03 07:06:50 1633244810 1.5407 2021-10-03 07:05:50 1633244750 1.5123 2021-10-03 07:04:50 1633244690 1.5230 2021-10-03 07:03:50 1633244630 1.4732 2021-10-03 07:02:50 1633244570 1.4623 2021-10-03 07:01:50 1633244510 1.5337 2021-10-03 07:00:50 1633244450 1.5322 2021-10-03 06:59:50 1633244390 1.5165 2021-10-03 06:58:50 1633244330 1.5101 2021-10-03 06:57:50 1633244270 1.5327 2021-10-03 06:56:50 1633244210 1.5131 2021-10-03 06:55:50 1633244150 1.5148 2021-10-03 06:54:50 1633244090 1.5122 2021-10-03 06:53:50 1633244030 1.5234 2021-10-03 06:52:50 1633243970 1.5148 2021-10-03 06:51:50 1633243910 1.4678 2021-10-03 06:50:50 1633243850 1.4940 2021-10-03 06:49:50 1633243790 1.5210 2021-10-03 06:48:50 1633243730 1.5040 2021-10-03 06:47:50 1633243670 1.4851 2021-10-03 06:46:50 1633243610 1.4967 2021-10-03 06:45:50 1633243550 1.4922 2021-10-03 06:44:50 1633243490 1.5087 2021-10-03 06:43:50 1633243430 1.4743 2021-10-03 06:42:50 1633243370 1.5290 2021-10-03 06:41:50 1633243310 1.5316 2021-10-03 06:40:50 1633243250 1.5334 2021-10-03 06:39:50 1633243190 1.5314 2021-10-03 06:38:50 1633243130 1.5558 2021-10-03 06:37:50 1633243070 1.5105 2021-10-03 06:36:50 1633243010 1.5427 2021-10-03 06:35:50 1633242950 1.5106 2021-10-03 06:34:50 1633242890 1.5038 2021-10-03 06:33:50 1633242830 1.4799 2021-10-03 06:32:50 1633242770 1.4893 2021-10-03 06:31:50 1633242710 1.4999 2021-10-03 06:30:50 1633242650 1.5212 2021-10-03 06:29:50 1633242590 1.5087 2021-10-03 06:28:51 1633242531 1.5440 2021-10-03 06:27:50 1633242470 1.5342 2021-10-03 06:26:50 1633242410 1.5360 2021-10-03 06:25:50 1633242350 1.5237 2021-10-03 06:24:50 1633242290 1.5341 2021-10-03 06:23:50 1633242230 1.5166 2021-10-03 06:22:50 1633242170 1.5081 2021-10-03 06:21:50 1633242110 1.5366 2021-10-03 06:20:50 1633242050 1.5396 2021-10-03 06:19:50 1633241990 1.5129 2021-10-03 06:18:50 1633241930 1.5132 2021-10-03 06:17:50 1633241870 1.4980 2021-10-03 06:16:50 1633241810 1.5346 2021-10-03 06:15:50 1633241750 1.4899 2021-10-03 06:14:50 1633241690 1.4735 2021-10-03 06:13:50 1633241630 1.5449 2021-10-03 06:12:50 1633241570 1.5459 2021-10-03 06:11:50 1633241510 1.5966 2021-10-03 06:10:50 1633241450 1.5555 2021-10-03 06:09:50 1633241390 1.5189 2021-10-03 06:08:50 1633241330 1.5331 2021-10-03 06:07:50 1633241270 1.5231 2021-10-03 06:06:50 1633241210 1.5595 2021-10-03 06:05:50 1633241150 1.5836 2021-10-03 06:04:50 1633241090 1.5427 2021-10-03 06:03:50 1633241030 1.5302 2021-10-03 06:02:50 1633240970 1.4670 2021-10-03 06:01:50 1633240910 1.5051 2021-10-03 06:00:49 1633240849 1.5413 2021-10-03 05:59:49 1633240789 1.5288 2021-10-03 05:58:49 1633240729 1.4784 2021-10-03 05:57:49 1633240669 1.4883 2021-10-03 05:56:49 1633240609 1.4977 2021-10-03 05:55:49 1633240549 1.5041 2021-10-03 05:54:49 1633240489 1.4857 2021-10-03 05:53:49 1633240429 1.5094 2021-10-03 05:52:49 1633240369 1.5232 2021-10-03 05:51:49 1633240309 1.4951 2021-10-03 05:50:49 1633240249 1.5286 2021-10-03 05:49:49 1633240189 1.5160 2021-10-03 05:48:49 1633240129 1.5062 2021-10-03 05:47:49 1633240069 1.5252 2021-10-03 05:46:49 1633240009 1.5074 2021-10-03 05:45:49 1633239949 1.5089 2021-10-03 05:44:49 1633239889 1.5322 2021-10-03 05:43:49 1633239829 1.5302 2021-10-03 05:42:49 1633239769 1.5299 2021-10-03 05:41:49 1633239709 1.5424 2021-10-03 05:40:49 1633239649 1.5506 2021-10-03 05:39:49 1633239589 1.5586 2021-10-03 05:38:49 1633239529 1.5484 2021-10-03 05:37:49 1633239469 1.5390 2021-10-03 05:36:49 1633239409 1.5225 2021-10-03 05:35:49 1633239349 1.5257 2021-10-03 05:34:49 1633239289 1.5066 2021-10-03 05:33:49 1633239229 1.5237 2021-10-03 05:32:49 1633239169 1.5114 2021-10-03 05:31:49 1633239109 1.5239 2021-10-03 05:30:49 1633239049 1.5305 2021-10-03 05:29:49 1633238989 1.5416 2021-10-03 05:28:49 1633238929 1.5134 2021-10-03 05:27:49 1633238869 1.5297 2021-10-03 05:26:49 1633238809 1.5036 2021-10-03 05:25:49 1633238749 1.5652 2021-10-03 05:24:49 1633238689 1.5357 2021-10-03 05:23:49 1633238629 1.5181 2021-10-03 05:22:49 1633238569 1.5329 2021-10-03 05:21:49 1633238509 1.5298 2021-10-03 05:20:49 1633238449 1.5490 2021-10-03 05:19:49 1633238389 1.5256 2021-10-03 05:18:49 1633238329 1.5307 2021-10-03 05:17:49 1633238269 1.5637 2021-10-03 05:16:49 1633238209 1.5327 2021-10-03 05:15:49 1633238149 1.5109 2021-10-03 05:14:49 1633238089 1.5136 2021-10-03 05:13:49 1633238029 1.5006 2021-10-03 05:12:49 1633237969 1.5174 2021-10-03 05:11:49 1633237909 1.5091 2021-10-03 05:10:49 1633237849 1.5344 2021-10-03 05:09:49 1633237789 1.5602 2021-10-03 05:08:49 1633237729 1.5260 2021-10-03 05:07:49 1633237669 1.5278 2021-10-03 05:06:49 1633237609 1.5298 2021-10-03 05:05:49 1633237549 1.5154 2021-10-03 05:04:49 1633237489 1.4774 2021-10-03 05:03:49 1633237429 1.4871 2021-10-03 05:02:49 1633237369 1.4974 2021-10-03 05:01:49 1633237309 1.4953 2021-10-03 05:00:49 1633237249 1.4946 2021-10-03 04:59:49 1633237189 1.4849 2021-10-03 04:58:49 1633237129 1.4993 2021-10-03 04:57:49 1633237069 1.4962 2021-10-03 04:56:49 1633237009 1.4837 2021-10-03 04:55:49 1633236949 1.5120 2021-10-03 04:54:49 1633236889 1.4629 2021-10-03 04:53:49 1633236829 1.4860 2021-10-03 04:52:49 1633236769 1.4885 2021-10-03 04:51:49 1633236709 1.4831 2021-10-03 04:50:49 1633236649 1.4959 2021-10-03 04:49:49 1633236589 1.5066 2021-10-03 04:48:49 1633236529 1.5018 2021-10-03 04:47:49 1633236469 1.5379 2021-10-03 04:46:49 1633236409 1.4860 2021-10-03 04:45:49 1633236349 1.5013 2021-10-03 04:44:49 1633236289 1.4941 2021-10-03 04:43:49 1633236229 1.4912 2021-10-03 04:42:49 1633236169 1.4791 2021-10-03 04:41:49 1633236109 1.4796 2021-10-03 04:40:49 1633236049 1.5228 2021-10-03 04:39:49 1633235989 1.5304 2021-10-03 04:38:49 1633235929 1.5541 2021-10-03 04:37:50 1633235870 1.6103 2021-10-03 04:36:49 1633235809 1.5838 2021-10-03 04:35:49 1633235749 1.6030 2021-10-03 04:34:49 1633235689 1.5928 2021-10-03 04:33:49 1633235629 1.5960 2021-10-03 04:32:49 1633235569 1.5632 2021-10-03 04:31:49 1633235509 1.5629 2021-10-03 04:30:49 1633235449 1.5687 2021-10-03 04:29:49 1633235389 1.5463 2021-10-03 04:28:49 1633235329 1.5943 2021-10-03 04:27:49 1633235269 1.6332 2021-10-03 04:26:49 1633235209 1.5879 2021-10-03 04:25:49 1633235149 1.5761 2021-10-03 04:24:49 1633235089 1.5708 2021-10-03 04:23:49 1633235029 1.5816 2021-10-03 04:22:49 1633234969 1.5967 2021-10-03 04:21:49 1633234909 1.5831 2021-10-03 04:20:49 1633234849 1.5730 2021-10-03 04:19:49 1633234789 1.5917 2021-10-03 04:18:49 1633234729 1.5556 2021-10-03 04:17:49 1633234669 1.5414 2021-10-03 04:16:49 1633234609 1.5380 2021-10-03 04:15:49 1633234549 1.5577 2021-10-03 04:14:49 1633234489 1.5751 2021-10-03 04:13:49 1633234429 1.5403 2021-10-03 04:12:49 1633234369 1.5529 2021-10-03 04:11:49 1633234309 1.4952 2021-10-03 04:10:49 1633234249 1.5481 2021-10-03 04:09:49 1633234189 1.5178 2021-10-03 04:08:49 1633234129 1.4921 2021-10-03 04:07:49 1633234069 1.4936 2021-10-03 04:06:49 1633234009 1.5486 2021-10-03 04:05:49 1633233949 1.5092 2021-10-03 04:04:49 1633233889 1.5614 2021-10-03 04:03:49 1633233829 1.5622 2021-10-03 04:02:49 1633233769 1.5815 2021-10-03 04:01:49 1633233709 1.5417 2021-10-03 04:00:49 1633233649 1.5714 2021-10-03 03:59:49 1633233589 1.5911 2021-10-03 03:58:49 1633233529 1.5974 2021-10-03 03:57:49 1633233469 1.5925 2021-10-03 03:56:49 1633233409 1.5773 2021-10-03 03:55:49 1633233349 1.5968 2021-10-03 03:54:49 1633233289 1.6196 2021-10-03 03:53:49 1633233229 1.6142 2021-10-03 03:52:49 1633233169 1.6086 2021-10-03 03:51:49 1633233109 1.6161 2021-10-03 03:50:49 1633233049 1.5822 2021-10-03 03:49:49 1633232989 1.6013 2021-10-03 03:48:49 1633232929 1.5590 2021-10-03 03:47:49 1633232869 1.5691 2021-10-03 03:46:49 1633232809 1.5746 2021-10-03 03:45:49 1633232749 1.5502 2021-10-03 03:44:49 1633232689 1.5587 2021-10-03 03:43:49 1633232629 1.5628 2021-10-03 03:42:50 1633232570 1.5700 2021-10-03 03:41:49 1633232509 1.5638 2021-10-03 03:40:49 1633232449 1.5692 2021-10-03 03:39:49 1633232389 1.5878 2021-10-03 03:38:49 1633232329 1.5522 2021-10-03 03:37:49 1633232269 1.5548 2021-10-03 03:36:49 1633232209 1.5352 2021-10-03 03:35:49 1633232149 1.5663 2021-10-03 03:34:49 1633232089 1.5602 2021-10-03 03:33:49 1633232029 1.5577 2021-10-03 03:32:49 1633231969 1.5649 2021-10-03 03:31:49 1633231909 1.5757 2021-10-03 03:30:49 1633231849 1.5938 2021-10-03 03:29:49 1633231789 1.5731 2021-10-03 03:28:49 1633231729 1.5581 2021-10-03 03:27:49 1633231669 1.5487 2021-10-03 03:26:49 1633231609 1.5514 2021-10-03 03:25:49 1633231549 1.5671 2021-10-03 03:24:49 1633231489 1.5984 2021-10-03 03:23:49 1633231429 1.5844 2021-10-03 03:22:49 1633231369 1.5867 2021-10-03 03:21:49 1633231309 1.5567 2021-10-03 03:20:49 1633231249 1.5206 2021-10-03 03:19:49 1633231189 1.5319 2021-10-03 03:18:49 1633231129 1.5109 2021-10-03 03:17:49 1633231069 1.4926 2021-10-03 03:16:49 1633231009 1.5070 2021-10-03 03:15:49 1633230949 1.5246 2021-10-03 03:14:50 1633230890 1.5360 2021-10-03 03:13:49 1633230829 1.5166 2021-10-03 03:12:49 1633230769 1.5852 2021-10-03 03:11:49 1633230709 1.6256 2021-10-03 03:10:49 1633230649 1.6031 2021-10-03 03:09:49 1633230589 1.5544 2021-10-03 03:08:49 1633230529 1.5360 2021-10-03 03:07:49 1633230469 1.5382 2021-10-03 03:06:49 1633230409 1.5361 2021-10-03 03:05:49 1633230349 1.5078 2021-10-03 03:04:49 1633230289 1.4906 2021-10-03 03:03:49 1633230229 1.5541 2021-10-03 03:02:49 1633230169 1.5295 2021-10-03 03:01:49 1633230109 1.5232 2021-10-03 03:00:49 1633230049 1.5514 2021-10-03 02:59:49 1633229989 1.5065 2021-10-03 02:58:49 1633229929 1.4646 2021-10-03 02:57:49 1633229869 1.4995 2021-10-03 02:56:49 1633229809 1.5138 2021-10-03 02:55:49 1633229749 1.5565 2021-10-03 02:54:49 1633229689 1.6023 2021-10-03 02:53:49 1633229629 1.5592 2021-10-03 02:52:49 1633229569 1.5632 2021-10-03 02:51:49 1633229509 1.5229 2021-10-03 02:50:49 1633229449 1.5331 2021-10-03 02:49:49 1633229389 1.5567 2021-10-03 02:48:49 1633229329 1.5610 2021-10-03 02:47:49 1633229269 1.5351 2021-10-03 02:46:49 1633229209 1.5185 2021-10-03 02:45:49 1633229149 1.5396 2021-10-03 02:44:49 1633229089 1.5317 2021-10-03 02:43:49 1633229029 1.5564 2021-10-03 02:42:49 1633228969 1.5897 2021-10-03 02:41:49 1633228909 1.5326 2021-10-03 02:40:49 1633228849 1.5285 2021-10-03 02:39:49 1633228789 1.4627 2021-10-03 02:38:49 1633228729 1.4755 2021-10-03 02:37:49 1633228669 1.5074 2021-10-03 02:36:49 1633228609 1.5202 2021-10-03 02:35:49 1633228549 1.5031 2021-10-03 02:34:49 1633228489 1.4799 2021-10-03 02:33:49 1633228429 1.4902 2021-10-03 02:32:49 1633228369 1.5859 2021-10-03 02:31:49 1633228309 1.5964 2021-10-03 02:30:49 1633228249 1.5813 2021-10-03 02:29:49 1633228189 1.6216 2021-10-03 02:28:49 1633228129 1.5350 2021-10-03 02:27:49 1633228069 1.5156 2021-10-03 02:26:49 1633228009 1.4771 2021-10-03 02:25:49 1633227949 1.5150 2021-10-03 02:24:49 1633227889 1.5358 2021-10-03 02:23:49 1633227829 1.5139 2021-10-03 02:22:49 1633227769 1.5325 2021-10-03 02:21:49 1633227709 1.6196 2021-10-03 02:20:49 1633227649 1.6555 2021-10-03 02:19:49 1633227589 1.5686 2021-10-03 02:18:49 1633227529 1.5494 2021-10-03 02:17:49 1633227469 1.5241 2021-10-03 02:16:49 1633227409 1.5452 2021-10-03 02:15:49 1633227349 1.5265 2021-10-03 02:14:49 1633227289 1.5411 2021-10-03 02:13:49 1633227229 1.5212 2021-10-03 02:12:49 1633227169 1.5504 2021-10-03 02:11:49 1633227109 1.5354 2021-10-03 02:10:49 1633227049 1.5597 2021-10-03 02:09:49 1633226989 1.5378 2021-10-03 02:08:49 1633226929 1.5604 2021-10-03 02:07:49 1633226869 1.5395 2021-10-03 02:06:49 1633226809 1.5176 2021-10-03 02:05:49 1633226749 1.5113 2021-10-03 02:04:49 1633226689 1.5542 2021-10-03 02:03:49 1633226629 1.5653 2021-10-03 02:02:49 1633226569 1.5112 2021-10-03 02:01:49 1633226509 1.5290 2021-10-03 02:00:49 1633226449 1.5164 2021-10-03 01:59:49 1633226389 1.4964 2021-10-03 01:58:49 1633226329 1.5255 2021-10-03 01:57:49 1633226269 1.5657 2021-10-03 01:56:49 1633226209 1.5534 2021-10-03 01:55:49 1633226149 1.5221 2021-10-03 01:54:49 1633226089 1.5498 2021-10-03 01:53:49 1633226029 1.5431 2021-10-03 01:52:49 1633225969 1.5618 2021-10-03 01:51:49 1633225909 1.5495 2021-10-03 01:50:49 1633225849 1.5641 2021-10-03 01:49:49 1633225789 1.5605 2021-10-03 01:48:49 1633225729 1.5769 2021-10-03 01:47:49 1633225669 1.5340 2021-10-03 01:46:49 1633225609 1.5442 2021-10-03 01:45:49 1633225549 1.5574 2021-10-03 01:44:49 1633225489 1.5275 2021-10-03 01:43:49 1633225429 1.5031 2021-10-03 01:42:50 1633225370 1.5303 2021-10-03 01:41:49 1633225309 1.5419 2021-10-03 01:40:49 1633225249 1.5774 2021-10-03 01:39:49 1633225189 1.5699 2021-10-03 01:38:49 1633225129 1.5530 2021-10-03 01:37:49 1633225069 1.5284 2021-10-03 01:36:49 1633225009 1.5714 2021-10-03 01:35:49 1633224949 1.5384 2021-10-03 01:34:49 1633224889 1.4894 2021-10-03 01:33:49 1633224829 1.5205 2021-10-03 01:32:49 1633224769 1.5022 2021-10-03 01:31:49 1633224709 1.4886 2021-10-03 01:30:49 1633224649 1.4959 2021-10-03 01:29:49 1633224589 1.4860 2021-10-03 01:28:49 1633224529 1.5122 2021-10-03 01:27:49 1633224469 1.5247 2021-10-03 01:26:49 1633224409 1.5362 2021-10-03 01:25:49 1633224349 1.5418 2021-10-03 01:24:49 1633224289 1.5381 2021-10-03 01:23:49 1633224229 1.5368 2021-10-03 01:22:49 1633224169 1.5274 2021-10-03 01:21:49 1633224109 1.5298 2021-10-03 01:20:49 1633224049 1.5146 2021-10-03 01:19:49 1633223989 1.5276 2021-10-03 01:18:49 1633223929 1.5362 2021-10-03 01:17:49 1633223869 1.5584 2021-10-03 01:16:49 1633223809 1.5315 2021-10-03 01:15:49 1633223749 1.5583 2021-10-03 01:14:49 1633223689 1.4989 2021-10-03 01:13:49 1633223629 1.5293 2021-10-03 01:12:49 1633223569 1.5242 2021-10-03 01:11:49 1633223509 1.5261 2021-10-03 01:10:49 1633223449 1.5244 2021-10-03 01:09:49 1633223389 1.5188 2021-10-03 01:08:49 1633223329 1.5607 2021-10-03 01:07:49 1633223269 1.5814 2021-10-03 01:06:49 1633223209 1.5507 2021-10-03 01:05:49 1633223149 1.5506 2021-10-03 01:04:49 1633223089 1.5161 2021-10-03 01:03:49 1633223029 1.5077 2021-10-03 01:02:49 1633222969 1.5499 2021-10-03 01:01:49 1633222909 1.5775 2021-10-03 01:00:49 1633222849 1.5733 2021-10-03 00:59:49 1633222789 1.5752 2021-10-03 00:58:49 1633222729 1.6317 2021-10-03 00:57:49 1633222669 1.5521 2021-10-03 00:56:49 1633222609 1.5675 2021-10-03 00:55:49 1633222549 1.5691 2021-10-03 00:54:49 1633222489 1.5608 2021-10-03 00:53:49 1633222429 1.5623 2021-10-03 00:52:49 1633222369 1.5781 2021-10-03 00:51:49 1633222309 1.5322 2021-10-03 00:50:49 1633222249 1.5400 2021-10-03 00:49:49 1633222189 1.5377 2021-10-03 00:48:49 1633222129 1.5138 2021-10-03 00:47:49 1633222069 1.5755 2021-10-03 00:46:49 1633222009 1.5750 2021-10-03 00:45:49 1633221949 1.5641 2021-10-03 00:44:48 1633221888 1.5457 2021-10-03 00:43:48 1633221828 1.5123 2021-10-03 00:42:48 1633221768 1.5396 2021-10-03 00:41:48 1633221708 1.5371 2021-10-03 00:40:48 1633221648 1.5332 2021-10-03 00:39:48 1633221588 1.4828 2021-10-03 00:38:48 1633221528 1.4717 2021-10-03 00:37:48 1633221468 1.5193 2021-10-03 00:36:48 1633221408 1.5058 2021-10-03 00:35:48 1633221348 1.5414 2021-10-03 00:34:48 1633221288 1.5542 2021-10-03 00:33:48 1633221228 1.6306 2021-10-03 00:32:48 1633221168 1.5946 2021-10-03 00:31:48 1633221108 1.5756 2021-10-03 00:30:48 1633221048 1.5573 2021-10-03 00:29:48 1633220988 1.5306 2021-10-03 00:28:48 1633220928 1.5482 2021-10-03 00:27:48 1633220868 1.5413 2021-10-03 00:26:48 1633220808 1.5551 2021-10-03 00:25:48 1633220748 1.5524 2021-10-03 00:24:48 1633220688 1.5185 2021-10-03 00:23:48 1633220628 1.5246 2021-10-03 00:22:48 1633220568 1.4705 2021-10-03 00:21:48 1633220508 1.5059 2021-10-03 00:20:48 1633220448 1.5188 2021-10-03 00:19:48 1633220388 1.5801 2021-10-03 00:18:48 1633220328 1.5376 2021-10-03 00:17:48 1633220268 1.5968 2021-10-03 00:16:48 1633220208 1.6163 2021-10-03 00:15:48 1633220148 1.6001 2021-10-03 00:14:48 1633220088 1.5750 2021-10-03 00:13:48 1633220028 1.5858 2021-10-03 00:12:48 1633219968 1.6051 2021-10-03 00:11:48 1633219908 1.5945 2021-10-03 00:10:48 1633219848 1.5673 2021-10-03 00:09:48 1633219788 1.5716 2021-10-03 00:08:48 1633219728 1.5588 2021-10-03 00:07:48 1633219668 1.5638 2021-10-03 00:06:48 1633219608 1.5733 2021-10-03 00:05:48 1633219548 1.5525 2021-10-03 00:04:48 1633219488 1.5748 2021-10-03 00:03:48 1633219428 1.5594 2021-10-03 00:02:48 1633219368 1.5548 2021-10-03 00:01:48 1633219308 1.5400 2021-10-03 00:00:48 1633219248 1.5371