#Date Unixtime Value #------------------------------------------------- 2021-10-01 23:59:49 1633132789 1.5576 2021-10-01 23:58:49 1633132729 1.5189 2021-10-01 23:57:49 1633132669 1.5349 2021-10-01 23:56:49 1633132609 1.5538 2021-10-01 23:55:49 1633132549 1.5637 2021-10-01 23:54:49 1633132489 1.5737 2021-10-01 23:53:49 1633132429 1.5556 2021-10-01 23:52:49 1633132369 1.5497 2021-10-01 23:51:49 1633132309 1.5434 2021-10-01 23:50:49 1633132249 1.5447 2021-10-01 23:49:49 1633132189 1.5392 2021-10-01 23:48:49 1633132129 1.5547 2021-10-01 23:47:49 1633132069 1.5339 2021-10-01 23:46:49 1633132009 1.5047 2021-10-01 23:45:49 1633131949 1.5442 2021-10-01 23:44:49 1633131889 1.5276 2021-10-01 23:43:49 1633131829 1.5179 2021-10-01 23:42:49 1633131769 1.5421 2021-10-01 23:41:49 1633131709 1.5408 2021-10-01 23:40:49 1633131649 1.5476 2021-10-01 23:39:49 1633131589 1.5349 2021-10-01 23:38:49 1633131529 1.5500 2021-10-01 23:37:49 1633131469 1.5380 2021-10-01 23:36:49 1633131409 1.5265 2021-10-01 23:35:49 1633131349 1.5306 2021-10-01 23:34:49 1633131289 1.5258 2021-10-01 23:33:49 1633131229 1.5240 2021-10-01 23:32:49 1633131169 1.5323 2021-10-01 23:31:49 1633131109 1.5497 2021-10-01 23:30:49 1633131049 1.5476 2021-10-01 23:29:49 1633130989 1.5193 2021-10-01 23:28:49 1633130929 1.5327 2021-10-01 23:27:49 1633130869 1.5148 2021-10-01 23:26:50 1633130810 1.5363 2021-10-01 23:25:49 1633130749 1.5360 2021-10-01 23:24:49 1633130689 1.5517 2021-10-01 23:23:49 1633130629 1.5423 2021-10-01 23:22:49 1633130569 1.5274 2021-10-01 23:21:49 1633130509 1.5434 2021-10-01 23:20:49 1633130449 1.5389 2021-10-01 23:19:49 1633130389 1.5477 2021-10-01 23:18:49 1633130329 1.5379 2021-10-01 23:17:49 1633130269 1.5384 2021-10-01 23:16:49 1633130209 1.5257 2021-10-01 23:15:49 1633130149 1.5526 2021-10-01 23:14:49 1633130089 1.5576 2021-10-01 23:13:49 1633130029 1.5240 2021-10-01 23:12:49 1633129969 1.5433 2021-10-01 23:11:49 1633129909 1.5548 2021-10-01 23:10:49 1633129849 1.5244 2021-10-01 23:09:49 1633129789 1.5139 2021-10-01 23:08:49 1633129729 1.5550 2021-10-01 23:07:49 1633129669 1.5324 2021-10-01 23:06:49 1633129609 1.5598 2021-10-01 23:05:49 1633129549 1.5631 2021-10-01 23:04:49 1633129489 1.5726 2021-10-01 23:03:49 1633129429 1.5404 2021-10-01 23:02:49 1633129369 1.5534 2021-10-01 23:01:49 1633129309 1.5468 2021-10-01 23:00:49 1633129249 1.5502 2021-10-01 22:59:49 1633129189 1.5790 2021-10-01 22:58:49 1633129129 1.5867 2021-10-01 22:57:49 1633129069 1.5573 2021-10-01 22:56:49 1633129009 1.5672 2021-10-01 22:55:49 1633128949 1.5654 2021-10-01 22:54:49 1633128889 1.5672 2021-10-01 22:53:49 1633128829 1.5564 2021-10-01 22:52:49 1633128769 1.5453 2021-10-01 22:51:49 1633128709 1.5445 2021-10-01 22:50:49 1633128649 1.5199 2021-10-01 22:49:49 1633128589 1.5198 2021-10-01 22:48:49 1633128529 1.5314 2021-10-01 22:47:49 1633128469 1.5255 2021-10-01 22:46:49 1633128409 1.5617 2021-10-01 22:45:49 1633128349 1.5149 2021-10-01 22:44:49 1633128289 1.5333 2021-10-01 22:43:49 1633128229 1.5412 2021-10-01 22:42:49 1633128169 1.5573 2021-10-01 22:41:49 1633128109 1.5221 2021-10-01 22:40:49 1633128049 1.5691 2021-10-01 22:39:49 1633127989 1.5803 2021-10-01 22:38:49 1633127929 1.5370 2021-10-01 22:37:49 1633127869 1.5285 2021-10-01 22:36:49 1633127809 1.5264 2021-10-01 22:35:49 1633127749 1.5320 2021-10-01 22:34:49 1633127689 1.5410 2021-10-01 22:33:49 1633127629 1.5165 2021-10-01 22:32:49 1633127569 1.4976 2021-10-01 22:31:49 1633127509 1.5405 2021-10-01 22:30:50 1633127450 1.5494 2021-10-01 22:29:49 1633127389 1.5462 2021-10-01 22:28:49 1633127329 1.5337 2021-10-01 22:27:49 1633127269 1.5642 2021-10-01 22:26:49 1633127209 1.5471 2021-10-01 22:25:49 1633127149 1.5597 2021-10-01 22:24:49 1633127089 1.5807 2021-10-01 22:23:49 1633127029 1.5550 2021-10-01 22:22:49 1633126969 1.5408 2021-10-01 22:21:49 1633126909 1.5505 2021-10-01 22:20:49 1633126849 1.5664 2021-10-01 22:19:49 1633126789 1.5523 2021-10-01 22:18:49 1633126729 1.5534 2021-10-01 22:17:49 1633126669 1.5370 2021-10-01 22:16:49 1633126609 1.5287 2021-10-01 22:15:49 1633126549 1.5304 2021-10-01 22:14:49 1633126489 1.5053 2021-10-01 22:13:49 1633126429 1.5081 2021-10-01 22:12:49 1633126369 1.5108 2021-10-01 22:11:49 1633126309 1.5300 2021-10-01 22:10:49 1633126249 1.5167 2021-10-01 22:09:49 1633126189 1.4905 2021-10-01 22:08:49 1633126129 1.5021 2021-10-01 22:07:49 1633126069 1.5330 2021-10-01 22:06:49 1633126009 1.5611 2021-10-01 22:05:49 1633125949 1.5867 2021-10-01 22:04:49 1633125889 1.6380 2021-10-01 22:03:49 1633125829 1.5736 2021-10-01 22:02:49 1633125769 1.5735 2021-10-01 22:01:49 1633125709 1.4773 2021-10-01 22:00:49 1633125649 1.4792 2021-10-01 21:59:49 1633125589 1.4856 2021-10-01 21:58:49 1633125529 1.5015 2021-10-01 21:57:49 1633125469 1.4809 2021-10-01 21:56:49 1633125409 1.4946 2021-10-01 21:55:49 1633125349 1.5118 2021-10-01 21:54:49 1633125289 1.5401 2021-10-01 21:53:49 1633125229 1.5826 2021-10-01 21:52:49 1633125169 1.5451 2021-10-01 21:51:49 1633125109 1.5163 2021-10-01 21:50:49 1633125049 1.4941 2021-10-01 21:49:49 1633124989 1.5046 2021-10-01 21:48:49 1633124929 1.4938 2021-10-01 21:47:49 1633124869 1.5368 2021-10-01 21:46:49 1633124809 1.5290 2021-10-01 21:45:49 1633124749 1.5428 2021-10-01 21:44:49 1633124689 1.5169 2021-10-01 21:43:49 1633124629 1.5204 2021-10-01 21:42:49 1633124569 1.5263 2021-10-01 21:41:49 1633124509 1.4855 2021-10-01 21:40:49 1633124449 1.5287 2021-10-01 21:39:49 1633124389 1.5740 2021-10-01 21:38:49 1633124329 1.5263 2021-10-01 21:37:49 1633124269 1.5399 2021-10-01 21:36:49 1633124209 1.5352 2021-10-01 21:35:49 1633124149 1.5129 2021-10-01 21:34:49 1633124089 1.5684 2021-10-01 21:33:49 1633124029 1.5651 2021-10-01 21:32:50 1633123970 1.5624 2021-10-01 21:31:49 1633123909 1.5031 2021-10-01 21:30:49 1633123849 1.5055 2021-10-01 21:29:49 1633123789 1.5118 2021-10-01 21:28:49 1633123729 1.5284 2021-10-01 21:27:49 1633123669 1.5320 2021-10-01 21:26:49 1633123609 1.5269 2021-10-01 21:25:49 1633123549 1.5257 2021-10-01 21:24:49 1633123489 1.5257 2021-10-01 21:23:49 1633123429 1.5231 2021-10-01 21:22:49 1633123369 1.5154 2021-10-01 21:21:49 1633123309 1.5142 2021-10-01 21:20:49 1633123249 1.5059 2021-10-01 21:19:49 1633123189 1.5401 2021-10-01 21:18:49 1633123129 1.5425 2021-10-01 21:17:49 1633123069 1.5492 2021-10-01 21:16:49 1633123009 1.5634 2021-10-01 21:15:49 1633122949 1.5413 2021-10-01 21:14:49 1633122889 1.5182 2021-10-01 21:13:49 1633122829 1.5015 2021-10-01 21:12:49 1633122769 1.5440 2021-10-01 21:11:49 1633122709 1.5466 2021-10-01 21:10:49 1633122649 1.5198 2021-10-01 21:09:49 1633122589 1.4813 2021-10-01 21:08:49 1633122529 1.5194 2021-10-01 21:07:49 1633122469 1.5010 2021-10-01 21:06:49 1633122409 1.5096 2021-10-01 21:05:49 1633122349 1.5345 2021-10-01 21:04:49 1633122289 1.5338 2021-10-01 21:03:49 1633122229 1.5381 2021-10-01 21:02:49 1633122169 1.4970 2021-10-01 21:01:49 1633122109 1.4938 2021-10-01 21:00:49 1633122049 1.4936 2021-10-01 20:59:49 1633121989 1.4945 2021-10-01 20:58:49 1633121929 1.5052 2021-10-01 20:57:49 1633121869 1.4883 2021-10-01 20:56:49 1633121809 1.5063 2021-10-01 20:55:49 1633121749 1.5304 2021-10-01 20:54:49 1633121689 1.5868 2021-10-01 20:53:49 1633121629 1.5125 2021-10-01 20:52:49 1633121569 1.5453 2021-10-01 20:51:49 1633121509 1.5151 2021-10-01 20:50:49 1633121449 1.5347 2021-10-01 20:49:49 1633121389 1.5734 2021-10-01 20:48:49 1633121329 1.5606 2021-10-01 20:47:49 1633121269 1.5894 2021-10-01 20:46:49 1633121209 1.5248 2021-10-01 20:45:49 1633121149 1.5286 2021-10-01 20:44:49 1633121089 1.5375 2021-10-01 20:43:49 1633121029 1.5398 2021-10-01 20:42:49 1633120969 1.5178 2021-10-01 20:41:49 1633120909 1.4864 2021-10-01 20:40:49 1633120849 1.5428 2021-10-01 20:39:49 1633120789 1.5331 2021-10-01 20:38:49 1633120729 1.5463 2021-10-01 20:37:49 1633120669 1.5433 2021-10-01 20:36:50 1633120610 1.5288 2021-10-01 20:35:49 1633120549 1.5069 2021-10-01 20:34:49 1633120489 1.5318 2021-10-01 20:33:49 1633120429 1.5454 2021-10-01 20:32:49 1633120369 1.5174 2021-10-01 20:31:49 1633120309 1.5166 2021-10-01 20:30:49 1633120249 1.5150 2021-10-01 20:29:49 1633120189 1.5234 2021-10-01 20:28:49 1633120129 1.5228 2021-10-01 20:27:49 1633120069 1.5244 2021-10-01 20:26:49 1633120009 1.5423 2021-10-01 20:25:49 1633119949 1.5121 2021-10-01 20:24:49 1633119889 1.5270 2021-10-01 20:23:49 1633119829 1.5471 2021-10-01 20:22:49 1633119769 1.5066 2021-10-01 20:21:49 1633119709 1.5258 2021-10-01 20:20:49 1633119649 1.5355 2021-10-01 20:19:49 1633119589 1.5025 2021-10-01 20:18:49 1633119529 1.4918 2021-10-01 20:17:49 1633119469 1.5323 2021-10-01 20:16:49 1633119409 1.5207 2021-10-01 20:15:49 1633119349 1.5302 2021-10-01 20:14:49 1633119289 1.4735 2021-10-01 20:13:49 1633119229 1.5201 2021-10-01 20:12:49 1633119169 1.5470 2021-10-01 20:11:49 1633119109 1.5212 2021-10-01 20:10:49 1633119049 1.5115 2021-10-01 20:09:49 1633118989 1.5349 2021-10-01 20:08:49 1633118929 1.5230 2021-10-01 20:07:49 1633118869 1.5181 2021-10-01 20:06:49 1633118809 1.5285 2021-10-01 20:05:49 1633118749 1.5115 2021-10-01 20:04:49 1633118689 1.5317 2021-10-01 20:03:49 1633118629 1.5228 2021-10-01 20:02:49 1633118569 1.5004 2021-10-01 20:01:49 1633118509 1.5338 2021-10-01 20:00:49 1633118449 1.5340 2021-10-01 19:59:49 1633118389 1.5144 2021-10-01 19:58:49 1633118329 1.4980 2021-10-01 19:57:49 1633118269 1.4949 2021-10-01 19:56:49 1633118209 1.5054 2021-10-01 19:55:49 1633118149 1.5108 2021-10-01 19:54:49 1633118089 1.5307 2021-10-01 19:53:49 1633118029 1.4954 2021-10-01 19:52:49 1633117969 1.5029 2021-10-01 19:51:49 1633117909 1.4943 2021-10-01 19:50:49 1633117849 1.5406 2021-10-01 19:49:49 1633117789 1.5348 2021-10-01 19:48:49 1633117729 1.5548 2021-10-01 19:47:49 1633117669 1.5383 2021-10-01 19:46:49 1633117609 1.5044 2021-10-01 19:45:49 1633117549 1.5048 2021-10-01 19:44:49 1633117489 1.5228 2021-10-01 19:43:49 1633117429 1.5169 2021-10-01 19:42:49 1633117369 1.5010 2021-10-01 19:41:49 1633117309 1.5131 2021-10-01 19:40:49 1633117249 1.5324 2021-10-01 19:39:49 1633117189 1.5591 2021-10-01 19:38:49 1633117129 1.5624 2021-10-01 19:37:49 1633117069 1.5142 2021-10-01 19:36:49 1633117009 1.5373 2021-10-01 19:35:49 1633116949 1.5546 2021-10-01 19:34:49 1633116889 1.5619 2021-10-01 19:33:49 1633116829 1.5330 2021-10-01 19:32:49 1633116769 1.5313 2021-10-01 19:31:49 1633116709 1.5496 2021-10-01 19:30:49 1633116649 1.5136 2021-10-01 19:29:49 1633116589 1.5182 2021-10-01 19:28:49 1633116529 1.5141 2021-10-01 19:27:49 1633116469 1.5103 2021-10-01 19:26:49 1633116409 1.5145 2021-10-01 19:25:49 1633116349 1.5124 2021-10-01 19:24:49 1633116289 1.4984 2021-10-01 19:23:49 1633116229 1.5123 2021-10-01 19:22:49 1633116169 1.5175 2021-10-01 19:21:49 1633116109 1.5175 2021-10-01 19:20:49 1633116049 1.5240 2021-10-01 19:19:49 1633115989 1.5198 2021-10-01 19:18:49 1633115929 1.5223 2021-10-01 19:17:49 1633115869 1.4883 2021-10-01 19:16:49 1633115809 1.4869 2021-10-01 19:15:49 1633115749 1.4977 2021-10-01 19:14:49 1633115689 1.5292 2021-10-01 19:13:49 1633115629 1.5283 2021-10-01 19:12:49 1633115569 1.5284 2021-10-01 19:11:49 1633115509 1.5106 2021-10-01 19:10:49 1633115449 1.5137 2021-10-01 19:09:49 1633115389 1.4810 2021-10-01 19:08:49 1633115329 1.5089 2021-10-01 19:07:49 1633115269 1.5200 2021-10-01 19:06:49 1633115209 1.5397 2021-10-01 19:05:49 1633115149 1.5281 2021-10-01 19:04:49 1633115089 1.5352 2021-10-01 19:03:49 1633115029 1.5171 2021-10-01 19:02:49 1633114969 1.5650 2021-10-01 19:01:49 1633114909 1.4816 2021-10-01 19:00:49 1633114849 1.5419 2021-10-01 18:59:49 1633114789 1.5047 2021-10-01 18:58:49 1633114729 1.5137 2021-10-01 18:57:49 1633114669 1.5012 2021-10-01 18:56:49 1633114609 1.5306 2021-10-01 18:55:49 1633114549 1.5359 2021-10-01 18:54:49 1633114489 1.5470 2021-10-01 18:53:49 1633114429 1.5608 2021-10-01 18:52:49 1633114369 1.5318 2021-10-01 18:51:49 1633114309 1.5297 2021-10-01 18:50:49 1633114249 1.5434 2021-10-01 18:49:49 1633114189 1.5387 2021-10-01 18:48:49 1633114129 1.5299 2021-10-01 18:47:49 1633114069 1.5365 2021-10-01 18:46:49 1633114009 1.5672 2021-10-01 18:45:49 1633113949 1.5107 2021-10-01 18:44:49 1633113889 1.4823 2021-10-01 18:43:49 1633113829 1.4373 2021-10-01 18:42:49 1633113769 1.4667 2021-10-01 18:41:49 1633113709 1.5478 2021-10-01 18:40:49 1633113649 1.5485 2021-10-01 18:39:49 1633113589 1.5478 2021-10-01 18:38:49 1633113529 1.5136 2021-10-01 18:37:49 1633113469 1.5369 2021-10-01 18:36:49 1633113409 1.4931 2021-10-01 18:35:49 1633113349 1.5210 2021-10-01 18:34:49 1633113289 1.5805 2021-10-01 18:33:49 1633113229 1.5816 2021-10-01 18:32:49 1633113169 1.5741 2021-10-01 18:31:49 1633113109 1.5852 2021-10-01 18:30:49 1633113049 1.6215 2021-10-01 18:29:49 1633112989 1.6281 2021-10-01 18:28:49 1633112929 1.6425 2021-10-01 18:27:49 1633112869 1.5490 2021-10-01 18:26:49 1633112809 1.5658 2021-10-01 18:25:49 1633112749 1.5841 2021-10-01 18:24:49 1633112689 1.6034 2021-10-01 18:23:49 1633112629 1.6080 2021-10-01 18:22:49 1633112569 1.5760 2021-10-01 18:21:50 1633112510 1.5328 2021-10-01 18:20:49 1633112449 1.5044 2021-10-01 18:19:49 1633112389 1.5213 2021-10-01 18:18:49 1633112329 1.4974 2021-10-01 18:17:49 1633112269 1.4615 2021-10-01 18:16:49 1633112209 1.4490 2021-10-01 18:15:49 1633112149 1.4765 2021-10-01 18:14:49 1633112089 1.4626 2021-10-01 18:13:49 1633112029 1.4990 2021-10-01 18:12:49 1633111969 1.5384 2021-10-01 18:11:49 1633111909 1.5789 2021-10-01 18:10:49 1633111849 1.5373 2021-10-01 18:09:49 1633111789 1.5426 2021-10-01 18:08:49 1633111729 1.5266 2021-10-01 18:07:49 1633111669 1.5084 2021-10-01 18:06:49 1633111609 1.5361 2021-10-01 18:05:49 1633111549 1.5713 2021-10-01 18:04:49 1633111489 1.5240 2021-10-01 18:03:49 1633111429 1.4961 2021-10-01 18:02:49 1633111369 1.5215 2021-10-01 18:01:49 1633111309 1.5247 2021-10-01 18:00:49 1633111249 1.5334 2021-10-01 17:59:49 1633111189 1.5534 2021-10-01 17:58:49 1633111129 1.5635 2021-10-01 17:57:49 1633111069 1.5570 2021-10-01 17:56:49 1633111009 1.5771 2021-10-01 17:55:49 1633110949 1.5464 2021-10-01 17:53:49 1633110829 1.5240 2021-10-01 17:52:49 1633110769 1.5414 2021-10-01 17:51:49 1633110709 1.5562 2021-10-01 17:50:49 1633110649 1.5594 2021-10-01 17:49:49 1633110589 1.5395 2021-10-01 17:48:49 1633110529 1.5611 2021-10-01 17:47:49 1633110469 1.5524 2021-10-01 17:46:49 1633110409 1.5848 2021-10-01 17:45:49 1633110349 1.6125 2021-10-01 17:44:49 1633110289 1.5645 2021-10-01 17:43:49 1633110229 1.5544 2021-10-01 17:42:49 1633110169 1.5372 2021-10-01 17:41:49 1633110109 1.5621 2021-10-01 17:40:49 1633110049 1.5557 2021-10-01 17:39:49 1633109989 1.5641 2021-10-01 17:38:49 1633109929 1.5359 2021-10-01 17:37:49 1633109869 1.5222 2021-10-01 17:36:49 1633109809 1.5177 2021-10-01 17:35:49 1633109749 1.5453 2021-10-01 17:34:49 1633109689 1.5367 2021-10-01 17:33:49 1633109629 1.5340 2021-10-01 17:32:49 1633109569 1.5353 2021-10-01 17:31:49 1633109509 1.5197 2021-10-01 17:30:49 1633109449 1.5474 2021-10-01 17:29:49 1633109389 1.5263 2021-10-01 17:28:49 1633109329 1.5290 2021-10-01 17:27:49 1633109269 1.5034 2021-10-01 17:26:49 1633109209 1.5121 2021-10-01 17:25:49 1633109149 1.5124 2021-10-01 17:24:49 1633109089 1.5139 2021-10-01 17:23:49 1633109029 1.5374 2021-10-01 17:22:49 1633108969 1.5207 2021-10-01 17:21:49 1633108909 1.5079 2021-10-01 17:20:49 1633108849 1.5285 2021-10-01 17:19:49 1633108789 1.5461 2021-10-01 17:18:49 1633108729 1.5638 2021-10-01 17:17:49 1633108669 1.5509 2021-10-01 17:16:49 1633108609 1.5260 2021-10-01 17:15:49 1633108549 1.5469 2021-10-01 17:14:49 1633108489 1.5343 2021-10-01 17:13:49 1633108429 1.5104 2021-10-01 17:12:49 1633108369 1.5279 2021-10-01 17:11:49 1633108309 1.5623 2021-10-01 17:10:49 1633108249 1.5329 2021-10-01 17:09:49 1633108189 1.5521 2021-10-01 17:08:49 1633108129 1.5318 2021-10-01 17:07:49 1633108069 1.5106 2021-10-01 17:06:49 1633108009 1.5176 2021-10-01 17:05:49 1633107949 1.5192 2021-10-01 17:04:49 1633107889 1.5329 2021-10-01 17:03:49 1633107829 1.5537 2021-10-01 17:02:49 1633107769 1.5413 2021-10-01 17:01:49 1633107709 1.5813 2021-10-01 17:00:49 1633107649 1.5499 2021-10-01 16:59:49 1633107589 1.5395 2021-10-01 16:58:49 1633107529 1.5244 2021-10-01 16:57:50 1633107470 1.5269 2021-10-01 16:56:49 1633107409 1.5024 2021-10-01 16:55:49 1633107349 1.5445 2021-10-01 16:54:49 1633107289 1.4983 2021-10-01 16:53:49 1633107229 1.5421 2021-10-01 16:52:49 1633107169 1.5319 2021-10-01 16:51:49 1633107109 1.5202 2021-10-01 16:50:49 1633107049 1.5348 2021-10-01 16:49:49 1633106989 1.5627 2021-10-01 16:48:49 1633106929 1.5359 2021-10-01 16:47:49 1633106869 1.5194 2021-10-01 16:46:49 1633106809 1.5418 2021-10-01 16:45:49 1633106749 1.5566 2021-10-01 16:44:49 1633106689 1.5276 2021-10-01 16:43:49 1633106629 1.5320 2021-10-01 16:42:49 1633106569 1.5285 2021-10-01 16:41:49 1633106509 1.5739 2021-10-01 16:40:49 1633106449 1.5372 2021-10-01 16:39:49 1633106389 1.5591 2021-10-01 16:38:49 1633106329 1.5699 2021-10-01 16:37:49 1633106269 1.5356 2021-10-01 16:36:49 1633106209 1.5445 2021-10-01 16:35:49 1633106149 1.5265 2021-10-01 16:34:49 1633106089 1.5509 2021-10-01 16:33:49 1633106029 1.5538 2021-10-01 16:32:49 1633105969 1.5597 2021-10-01 16:31:49 1633105909 1.5506 2021-10-01 16:30:49 1633105849 1.5773 2021-10-01 16:29:49 1633105789 1.5348 2021-10-01 16:28:49 1633105729 1.5427 2021-10-01 16:27:49 1633105669 1.5589 2021-10-01 16:26:49 1633105609 1.5424 2021-10-01 16:25:49 1633105549 1.5276 2021-10-01 16:24:49 1633105489 1.5390 2021-10-01 16:23:49 1633105429 1.5510 2021-10-01 16:22:49 1633105369 1.5600 2021-10-01 16:21:49 1633105309 1.5575 2021-10-01 16:20:49 1633105249 1.5683 2021-10-01 16:19:49 1633105189 1.5888 2021-10-01 16:18:49 1633105129 1.5629 2021-10-01 16:17:49 1633105069 1.5741 2021-10-01 16:16:49 1633105009 1.5826 2021-10-01 16:15:49 1633104949 1.5788 2021-10-01 16:14:49 1633104889 1.5947 2021-10-01 16:13:49 1633104829 1.5767 2021-10-01 16:12:49 1633104769 1.5799 2021-10-01 16:11:49 1633104709 1.5811 2021-10-01 16:10:49 1633104649 1.5840 2021-10-01 16:09:49 1633104589 1.5799 2021-10-01 16:08:49 1633104529 1.5608 2021-10-01 16:07:49 1633104469 1.5523 2021-10-01 16:06:49 1633104409 1.5712 2021-10-01 16:05:49 1633104349 1.5724 2021-10-01 16:04:49 1633104289 1.5739 2021-10-01 16:03:49 1633104229 1.5850 2021-10-01 16:02:49 1633104169 1.5481 2021-10-01 16:01:49 1633104109 1.5372 2021-10-01 16:00:49 1633104049 1.5473 2021-10-01 15:59:49 1633103989 1.5418 2021-10-01 15:58:49 1633103929 1.5576 2021-10-01 15:57:49 1633103869 1.5353 2021-10-01 15:56:49 1633103809 1.5515 2021-10-01 15:55:49 1633103749 1.5492 2021-10-01 15:54:49 1633103689 1.5498 2021-10-01 15:53:49 1633103629 1.5456 2021-10-01 15:52:49 1633103569 1.5542 2021-10-01 15:51:49 1633103509 1.5335 2021-10-01 15:50:49 1633103449 1.5254 2021-10-01 15:49:49 1633103389 1.5113 2021-10-01 15:48:49 1633103329 1.5005 2021-10-01 15:47:49 1633103269 1.4779 2021-10-01 15:46:49 1633103209 1.5009 2021-10-01 15:45:49 1633103149 1.5067 2021-10-01 15:44:49 1633103089 1.4559 2021-10-01 15:43:49 1633103029 1.5562 2021-10-01 15:42:49 1633102969 1.5550 2021-10-01 15:41:49 1633102909 1.5755 2021-10-01 15:40:49 1633102849 1.5167 2021-10-01 15:39:49 1633102789 1.4898 2021-10-01 15:38:49 1633102729 1.5482 2021-10-01 15:37:49 1633102669 1.5207 2021-10-01 15:36:49 1633102609 1.5841 2021-10-01 15:35:49 1633102549 1.6049 2021-10-01 15:34:49 1633102489 1.5750 2021-10-01 15:33:49 1633102429 1.5753 2021-10-01 15:32:49 1633102369 1.5846 2021-10-01 15:31:49 1633102309 1.5431 2021-10-01 15:30:49 1633102249 1.5366 2021-10-01 15:29:49 1633102189 1.5193 2021-10-01 15:28:49 1633102129 1.6037 2021-10-01 15:27:49 1633102069 1.5514 2021-10-01 15:26:49 1633102009 1.5722 2021-10-01 15:25:49 1633101949 1.5271 2021-10-01 15:24:49 1633101889 1.5255 2021-10-01 15:23:49 1633101829 1.5472 2021-10-01 15:22:49 1633101769 1.5430 2021-10-01 15:21:49 1633101709 1.5455 2021-10-01 15:20:49 1633101649 1.5443 2021-10-01 15:19:49 1633101589 1.5579 2021-10-01 15:18:49 1633101529 1.5748 2021-10-01 15:17:49 1633101469 1.5848 2021-10-01 15:16:49 1633101409 1.6016 2021-10-01 15:15:49 1633101349 1.5721 2021-10-01 15:14:49 1633101289 1.5180 2021-10-01 15:13:49 1633101229 1.5492 2021-10-01 15:12:49 1633101169 1.5313 2021-10-01 15:11:49 1633101109 1.5517 2021-10-01 15:10:49 1633101049 1.5636 2021-10-01 15:09:49 1633100989 1.5568 2021-10-01 15:08:49 1633100929 1.5604 2021-10-01 15:07:49 1633100869 1.5777 2021-10-01 15:06:49 1633100809 1.5447 2021-10-01 15:05:49 1633100749 1.5747 2021-10-01 15:04:49 1633100689 1.5678 2021-10-01 15:03:49 1633100629 1.5945 2021-10-01 15:02:49 1633100569 1.5708 2021-10-01 15:01:49 1633100509 1.5743 2021-10-01 15:00:49 1633100449 1.5780 2021-10-01 14:59:49 1633100389 1.5405 2021-10-01 14:58:49 1633100329 1.5831 2021-10-01 14:57:49 1633100269 1.5663 2021-10-01 14:56:49 1633100209 1.5476 2021-10-01 14:55:49 1633100149 1.5410 2021-10-01 14:54:49 1633100089 1.5758 2021-10-01 14:53:49 1633100029 1.5811 2021-10-01 14:52:49 1633099969 1.5300 2021-10-01 14:51:49 1633099909 1.5775 2021-10-01 14:50:49 1633099849 1.6377 2021-10-01 14:49:49 1633099789 1.5984 2021-10-01 14:48:49 1633099729 1.6002 2021-10-01 14:47:49 1633099669 1.6470 2021-10-01 14:46:49 1633099609 1.6489 2021-10-01 14:45:49 1633099549 1.6405 2021-10-01 14:44:49 1633099489 1.5733 2021-10-01 14:43:49 1633099429 1.5843 2021-10-01 14:42:49 1633099369 1.5689 2021-10-01 14:41:49 1633099309 1.5946 2021-10-01 14:40:49 1633099249 1.6146 2021-10-01 14:39:49 1633099189 1.6418 2021-10-01 14:38:49 1633099129 1.6336 2021-10-01 14:37:49 1633099069 1.6248 2021-10-01 14:36:49 1633099009 1.6216 2021-10-01 14:35:49 1633098949 1.6000 2021-10-01 14:34:49 1633098889 1.5398 2021-10-01 14:33:49 1633098829 1.5213 2021-10-01 14:32:49 1633098769 1.5363 2021-10-01 14:31:50 1633098710 1.5517 2021-10-01 14:30:49 1633098649 1.5583 2021-10-01 14:29:49 1633098589 1.5541 2021-10-01 14:28:49 1633098529 1.5134 2021-10-01 14:27:49 1633098469 1.5049 2021-10-01 14:26:49 1633098409 1.5260 2021-10-01 14:25:49 1633098349 1.5170 2021-10-01 14:24:49 1633098289 1.4839 2021-10-01 14:23:49 1633098229 1.5403 2021-10-01 14:22:49 1633098169 1.5414 2021-10-01 14:21:49 1633098109 1.5214 2021-10-01 14:20:49 1633098049 1.6088 2021-10-01 14:19:49 1633097989 1.5695 2021-10-01 14:18:49 1633097929 1.5766 2021-10-01 14:17:49 1633097869 1.5456 2021-10-01 14:16:49 1633097809 1.5428 2021-10-01 14:15:49 1633097749 1.5596 2021-10-01 14:14:49 1633097689 1.5295 2021-10-01 14:13:49 1633097629 1.5405 2021-10-01 14:12:49 1633097569 1.5620 2021-10-01 14:11:49 1633097509 1.5426 2021-10-01 14:10:49 1633097449 1.5477 2021-10-01 14:09:49 1633097389 1.5289 2021-10-01 14:08:49 1633097329 1.5383 2021-10-01 14:07:49 1633097269 1.5551 2021-10-01 14:06:49 1633097209 1.5449 2021-10-01 14:05:49 1633097149 1.5134 2021-10-01 14:04:49 1633097089 1.5425 2021-10-01 14:03:49 1633097029 1.5466 2021-10-01 14:02:49 1633096969 1.5232 2021-10-01 14:01:49 1633096909 1.5026 2021-10-01 14:00:49 1633096849 1.5473 2021-10-01 13:59:49 1633096789 1.5654 2021-10-01 13:58:49 1633096729 1.5551 2021-10-01 13:57:49 1633096669 1.5344 2021-10-01 13:56:49 1633096609 1.5177 2021-10-01 13:55:49 1633096549 1.5260 2021-10-01 13:54:49 1633096489 1.5238 2021-10-01 13:53:49 1633096429 1.5261 2021-10-01 13:52:49 1633096369 1.5268 2021-10-01 13:51:49 1633096309 1.5342 2021-10-01 13:50:49 1633096249 1.5283 2021-10-01 13:49:49 1633096189 1.4998 2021-10-01 13:48:49 1633096129 1.5152 2021-10-01 13:47:49 1633096069 1.5364 2021-10-01 13:46:49 1633096009 1.5384 2021-10-01 13:45:49 1633095949 1.5392 2021-10-01 13:44:49 1633095889 1.5201 2021-10-01 13:43:49 1633095829 1.5407 2021-10-01 13:42:49 1633095769 1.5612 2021-10-01 13:41:49 1633095709 1.5407 2021-10-01 13:40:49 1633095649 1.5260 2021-10-01 13:39:49 1633095589 1.5027 2021-10-01 13:38:49 1633095529 1.5255 2021-10-01 13:37:49 1633095469 1.5545 2021-10-01 13:36:49 1633095409 1.5424 2021-10-01 13:35:49 1633095349 1.5298 2021-10-01 13:34:49 1633095289 1.5311 2021-10-01 13:33:49 1633095229 1.5505 2021-10-01 13:32:49 1633095169 1.5160 2021-10-01 13:31:49 1633095109 1.5271 2021-10-01 13:30:49 1633095049 1.5580 2021-10-01 13:29:49 1633094989 1.5422 2021-10-01 13:28:49 1633094929 1.5566 2021-10-01 13:27:49 1633094869 1.5556 2021-10-01 13:26:49 1633094809 1.5447 2021-10-01 13:25:49 1633094749 1.5327 2021-10-01 13:24:49 1633094689 1.5597 2021-10-01 13:23:49 1633094629 1.5264 2021-10-01 13:22:49 1633094569 1.4488 2021-10-01 13:21:49 1633094509 1.4611 2021-10-01 13:20:49 1633094449 1.4537 2021-10-01 13:19:49 1633094389 1.4457 2021-10-01 13:18:49 1633094329 1.4636 2021-10-01 13:17:49 1633094269 1.4421 2021-10-01 13:16:49 1633094209 1.4461 2021-10-01 13:15:49 1633094149 1.4779 2021-10-01 13:14:49 1633094089 1.4754 2021-10-01 13:13:49 1633094029 1.4812 2021-10-01 13:12:49 1633093969 1.4461 2021-10-01 13:11:49 1633093909 1.4068 2021-10-01 13:10:49 1633093849 1.4671 2021-10-01 13:09:49 1633093789 1.4841 2021-10-01 13:08:49 1633093729 1.4781 2021-10-01 13:07:49 1633093669 1.4586 2021-10-01 13:06:49 1633093609 1.5077 2021-10-01 13:05:49 1633093549 1.4851 2021-10-01 13:04:49 1633093489 1.4655 2021-10-01 13:03:49 1633093429 1.4349 2021-10-01 13:02:49 1633093369 1.4283 2021-10-01 13:01:49 1633093309 1.4541 2021-10-01 13:00:49 1633093249 1.4588 2021-10-01 12:59:49 1633093189 1.4894 2021-10-01 12:58:49 1633093129 1.4820 2021-10-01 12:57:49 1633093069 1.4755 2021-10-01 12:56:49 1633093009 1.4974 2021-10-01 12:55:49 1633092949 1.5143 2021-10-01 12:54:49 1633092889 1.5073 2021-10-01 12:53:49 1633092829 1.5279 2021-10-01 12:52:49 1633092769 1.5445 2021-10-01 12:51:49 1633092709 1.5331 2021-10-01 12:50:49 1633092649 1.5271 2021-10-01 12:49:49 1633092589 1.5216 2021-10-01 12:48:49 1633092529 1.4969 2021-10-01 12:47:49 1633092469 1.5396 2021-10-01 12:46:49 1633092409 1.5406 2021-10-01 12:45:49 1633092349 1.5635 2021-10-01 12:44:49 1633092289 1.5075 2021-10-01 12:43:49 1633092229 1.5254 2021-10-01 12:42:49 1633092169 1.5108 2021-10-01 12:41:49 1633092109 1.5334 2021-10-01 12:40:49 1633092049 1.5120 2021-10-01 12:39:49 1633091989 1.4616 2021-10-01 12:38:49 1633091929 1.4679 2021-10-01 12:37:49 1633091869 1.4873 2021-10-01 12:36:49 1633091809 1.5405 2021-10-01 12:35:49 1633091749 1.5152 2021-10-01 12:34:49 1633091689 1.5205 2021-10-01 12:33:49 1633091629 1.5353 2021-10-01 12:32:49 1633091569 1.5217 2021-10-01 12:31:49 1633091509 1.5177 2021-10-01 12:30:49 1633091449 1.5507 2021-10-01 12:29:49 1633091389 1.5284 2021-10-01 12:28:49 1633091329 1.5308 2021-10-01 12:27:49 1633091269 1.5415 2021-10-01 12:26:49 1633091209 1.5940 2021-10-01 12:25:49 1633091149 1.5717 2021-10-01 12:24:49 1633091089 1.5282 2021-10-01 12:23:49 1633091029 1.5398 2021-10-01 12:22:49 1633090969 1.5531 2021-10-01 12:21:49 1633090909 1.5787 2021-10-01 12:20:49 1633090849 1.5480 2021-10-01 12:19:49 1633090789 1.5488 2021-10-01 12:18:49 1633090729 1.5735 2021-10-01 12:17:49 1633090669 1.5509 2021-10-01 12:16:49 1633090609 1.5503 2021-10-01 12:15:49 1633090549 1.5391 2021-10-01 12:14:49 1633090489 1.5086 2021-10-01 12:13:49 1633090429 1.5367 2021-10-01 12:12:49 1633090369 1.5540 2021-10-01 12:11:49 1633090309 1.5877 2021-10-01 12:10:49 1633090249 1.6134 2021-10-01 12:09:49 1633090189 1.5456 2021-10-01 12:08:49 1633090129 1.5344 2021-10-01 12:07:49 1633090069 1.4810 2021-10-01 12:06:49 1633090009 1.5213 2021-10-01 12:05:49 1633089949 1.4933 2021-10-01 12:04:49 1633089889 1.5313 2021-10-01 12:03:49 1633089829 1.5661 2021-10-01 12:02:49 1633089769 1.5450 2021-10-01 12:01:49 1633089709 1.5055 2021-10-01 12:00:49 1633089649 1.5276 2021-10-01 11:59:49 1633089589 1.5584 2021-10-01 11:58:49 1633089529 1.5323 2021-10-01 11:57:49 1633089469 1.5852 2021-10-01 11:56:49 1633089409 1.5474 2021-10-01 11:55:49 1633089349 1.5424 2021-10-01 11:54:49 1633089289 1.5444 2021-10-01 11:53:49 1633089229 1.5444 2021-10-01 11:52:49 1633089169 1.5278 2021-10-01 11:51:49 1633089109 1.5183 2021-10-01 11:50:49 1633089049 1.5404 2021-10-01 11:49:49 1633088989 1.5381 2021-10-01 11:48:49 1633088929 1.5340 2021-10-01 11:47:49 1633088869 1.5647 2021-10-01 11:46:49 1633088809 1.5290 2021-10-01 11:45:49 1633088749 1.5436 2021-10-01 11:44:49 1633088689 1.5342 2021-10-01 11:43:49 1633088629 1.5327 2021-10-01 11:42:49 1633088569 1.5205 2021-10-01 11:41:49 1633088509 1.5262 2021-10-01 11:40:49 1633088449 1.5343 2021-10-01 11:39:49 1633088389 1.5294 2021-10-01 11:38:49 1633088329 1.5657 2021-10-01 11:37:49 1633088269 1.5450 2021-10-01 11:36:49 1633088209 1.5774 2021-10-01 11:35:49 1633088149 1.5378 2021-10-01 11:34:49 1633088089 1.5665 2021-10-01 11:33:49 1633088029 1.5498 2021-10-01 11:32:49 1633087969 1.5270 2021-10-01 11:31:49 1633087909 1.5548 2021-10-01 11:30:49 1633087849 1.5652 2021-10-01 11:29:49 1633087789 1.5455 2021-10-01 11:28:49 1633087729 1.5310 2021-10-01 11:27:49 1633087669 1.5419 2021-10-01 11:26:49 1633087609 1.5488 2021-10-01 11:25:49 1633087549 1.5635 2021-10-01 11:24:49 1633087489 1.5664 2021-10-01 11:23:49 1633087429 1.5671 2021-10-01 11:22:49 1633087369 1.5460 2021-10-01 11:21:49 1633087309 1.5481 2021-10-01 11:20:49 1633087249 1.5600 2021-10-01 11:19:49 1633087189 1.5660 2021-10-01 11:18:49 1633087129 1.5545 2021-10-01 11:17:49 1633087069 1.5393 2021-10-01 11:16:49 1633087009 1.5848 2021-10-01 11:15:49 1633086949 1.5429 2021-10-01 11:14:49 1633086889 1.5532 2021-10-01 11:13:49 1633086829 1.5493 2021-10-01 11:12:49 1633086769 1.5595 2021-10-01 11:11:49 1633086709 1.5182 2021-10-01 11:10:49 1633086649 1.5108 2021-10-01 11:09:49 1633086589 1.5602 2021-10-01 11:08:49 1633086529 1.5568 2021-10-01 11:07:49 1633086469 1.5805 2021-10-01 11:06:49 1633086409 1.5561 2021-10-01 11:05:49 1633086349 1.5319 2021-10-01 11:04:49 1633086289 1.5435 2021-10-01 11:03:49 1633086229 1.5546 2021-10-01 11:02:49 1633086169 1.5243 2021-10-01 11:01:49 1633086109 1.5513 2021-10-01 11:00:49 1633086049 1.5803 2021-10-01 10:59:49 1633085989 1.5390 2021-10-01 10:58:49 1633085929 1.5435 2021-10-01 10:57:49 1633085869 1.5318 2021-10-01 10:56:49 1633085809 1.5324 2021-10-01 10:55:49 1633085749 1.5415 2021-10-01 10:54:49 1633085689 1.5205 2021-10-01 10:53:49 1633085629 1.5295 2021-10-01 10:52:49 1633085569 1.5350 2021-10-01 10:51:49 1633085509 1.5269 2021-10-01 10:50:49 1633085449 1.5305 2021-10-01 10:49:49 1633085389 1.5497 2021-10-01 10:48:49 1633085329 1.5282 2021-10-01 10:47:49 1633085269 1.5206 2021-10-01 10:46:49 1633085209 1.5322 2021-10-01 10:45:50 1633085150 1.5277 2021-10-01 10:44:49 1633085089 1.4806 2021-10-01 10:43:49 1633085029 1.5167 2021-10-01 10:42:49 1633084969 1.5560 2021-10-01 10:41:49 1633084909 1.5336 2021-10-01 10:40:49 1633084849 1.5541 2021-10-01 10:39:49 1633084789 1.5500 2021-10-01 10:38:49 1633084729 1.5079 2021-10-01 10:37:49 1633084669 1.5155 2021-10-01 10:36:49 1633084609 1.5480 2021-10-01 10:35:49 1633084549 1.5527 2021-10-01 10:34:49 1633084489 1.5475 2021-10-01 10:33:49 1633084429 1.5420 2021-10-01 10:32:49 1633084369 1.5283 2021-10-01 10:31:49 1633084309 1.5322 2021-10-01 10:30:49 1633084249 1.5295 2021-10-01 10:29:49 1633084189 1.5383 2021-10-01 10:28:49 1633084129 1.5248 2021-10-01 10:27:49 1633084069 1.5399 2021-10-01 10:26:49 1633084009 1.5285 2021-10-01 10:25:49 1633083949 1.5425 2021-10-01 10:24:49 1633083889 1.5169 2021-10-01 10:23:49 1633083829 1.5313 2021-10-01 10:22:49 1633083769 1.5373 2021-10-01 10:21:49 1633083709 1.5603 2021-10-01 10:20:49 1633083649 1.5305 2021-10-01 10:19:49 1633083589 1.5264 2021-10-01 10:18:49 1633083529 1.5387 2021-10-01 10:17:49 1633083469 1.5236 2021-10-01 10:16:49 1633083409 1.5278 2021-10-01 10:15:49 1633083349 1.5359 2021-10-01 10:14:49 1633083289 1.5588 2021-10-01 10:13:49 1633083229 1.5168 2021-10-01 10:12:49 1633083169 1.5049 2021-10-01 10:11:49 1633083109 1.5277 2021-10-01 10:10:49 1633083049 1.5161 2021-10-01 10:09:49 1633082989 1.5335 2021-10-01 10:08:49 1633082929 1.5304 2021-10-01 10:07:49 1633082869 1.5421 2021-10-01 10:06:49 1633082809 1.5804 2021-10-01 10:05:49 1633082749 1.5405 2021-10-01 10:04:49 1633082689 1.5478 2021-10-01 10:03:49 1633082629 1.5853 2021-10-01 10:02:49 1633082569 1.5749 2021-10-01 10:01:49 1633082509 1.5394 2021-10-01 10:00:49 1633082449 1.5541 2021-10-01 09:59:49 1633082389 1.5418 2021-10-01 09:58:49 1633082329 1.5308 2021-10-01 09:57:49 1633082269 1.5589 2021-10-01 09:56:49 1633082209 1.5412 2021-10-01 09:55:49 1633082149 1.5165 2021-10-01 09:54:49 1633082089 1.5351 2021-10-01 09:53:49 1633082029 1.5226 2021-10-01 09:52:49 1633081969 1.5620 2021-10-01 09:51:49 1633081909 1.5344 2021-10-01 09:50:49 1633081849 1.5444 2021-10-01 09:49:49 1633081789 1.5440 2021-10-01 09:48:49 1633081729 1.5304 2021-10-01 09:47:49 1633081669 1.5240 2021-10-01 09:46:49 1633081609 1.5268 2021-10-01 09:45:49 1633081549 1.5504 2021-10-01 09:44:49 1633081489 1.5345 2021-10-01 09:43:49 1633081429 1.5101 2021-10-01 09:42:49 1633081369 1.5174 2021-10-01 09:41:49 1633081309 1.5223 2021-10-01 09:40:49 1633081249 1.5079 2021-10-01 09:39:49 1633081189 1.4638 2021-10-01 09:38:49 1633081129 1.4912 2021-10-01 09:37:49 1633081069 1.5103 2021-10-01 09:36:49 1633081009 1.5455 2021-10-01 09:35:49 1633080949 1.5274 2021-10-01 09:34:49 1633080889 1.4836 2021-10-01 09:33:49 1633080829 1.5389 2021-10-01 09:32:49 1633080769 1.5542 2021-10-01 09:31:49 1633080709 1.5353 2021-10-01 09:30:49 1633080649 1.5014 2021-10-01 09:29:50 1633080590 1.5118 2021-10-01 09:28:49 1633080529 1.5493 2021-10-01 09:27:49 1633080469 1.5586 2021-10-01 09:26:49 1633080409 1.5236 2021-10-01 09:25:49 1633080349 1.5655 2021-10-01 09:24:49 1633080289 1.5292 2021-10-01 09:23:49 1633080229 1.5332 2021-10-01 09:22:49 1633080169 1.5255 2021-10-01 09:21:49 1633080109 1.5007 2021-10-01 09:20:49 1633080049 1.4936 2021-10-01 09:19:49 1633079989 1.5309 2021-10-01 09:18:49 1633079929 1.4571 2021-10-01 09:17:49 1633079869 1.4695 2021-10-01 09:16:49 1633079809 1.4294 2021-10-01 09:15:49 1633079749 1.4518 2021-10-01 09:14:49 1633079689 1.4790 2021-10-01 09:13:49 1633079629 1.5618 2021-10-01 09:12:49 1633079569 1.5845 2021-10-01 09:11:49 1633079509 1.6072 2021-10-01 09:10:49 1633079449 1.5278 2021-10-01 09:09:49 1633079389 1.5550 2021-10-01 09:08:49 1633079329 1.5760 2021-10-01 09:07:49 1633079269 1.5806 2021-10-01 09:06:49 1633079209 1.5469 2021-10-01 09:05:49 1633079149 1.5501 2021-10-01 09:04:49 1633079089 1.5258 2021-10-01 09:03:49 1633079029 1.5204 2021-10-01 09:02:49 1633078969 1.5627 2021-10-01 09:01:49 1633078909 1.5350 2021-10-01 09:00:49 1633078849 1.5778 2021-10-01 08:59:49 1633078789 1.6112 2021-10-01 08:58:49 1633078729 1.5479 2021-10-01 08:57:49 1633078669 1.6025 2021-10-01 08:56:49 1633078609 1.5792 2021-10-01 08:55:49 1633078549 1.5631 2021-10-01 08:54:49 1633078489 1.5698 2021-10-01 08:53:49 1633078429 1.5600 2021-10-01 08:52:49 1633078369 1.5938 2021-10-01 08:51:49 1633078309 1.5703 2021-10-01 08:50:49 1633078249 1.5627 2021-10-01 08:49:49 1633078189 1.5782 2021-10-01 08:48:49 1633078129 1.5707 2021-10-01 08:47:49 1633078069 1.5724 2021-10-01 08:46:49 1633078009 1.5624 2021-10-01 08:45:49 1633077949 1.5881 2021-10-01 08:44:49 1633077889 1.5886 2021-10-01 08:43:49 1633077829 1.5945 2021-10-01 08:42:49 1633077769 1.5555 2021-10-01 08:41:49 1633077709 1.6054 2021-10-01 08:40:49 1633077649 1.5914 2021-10-01 08:39:49 1633077589 1.5760 2021-10-01 08:38:49 1633077529 1.5744 2021-10-01 08:37:49 1633077469 1.5663 2021-10-01 08:36:49 1633077409 1.5525 2021-10-01 08:35:49 1633077349 1.5811 2021-10-01 08:34:49 1633077289 1.5745 2021-10-01 08:33:49 1633077229 1.5612 2021-10-01 08:32:49 1633077169 1.5853 2021-10-01 08:31:49 1633077109 1.5791 2021-10-01 08:30:50 1633077050 1.5576 2021-10-01 08:29:49 1633076989 1.5835 2021-10-01 08:28:49 1633076929 1.6078 2021-10-01 08:27:49 1633076869 1.5836 2021-10-01 08:26:49 1633076809 1.5771 2021-10-01 08:25:49 1633076749 1.5989 2021-10-01 08:24:49 1633076689 1.5348 2021-10-01 08:23:49 1633076629 1.5453 2021-10-01 08:22:49 1633076569 1.5102 2021-10-01 08:21:49 1633076509 1.5744 2021-10-01 08:20:49 1633076449 1.5601 2021-10-01 08:19:49 1633076389 1.5215 2021-10-01 08:18:49 1633076329 1.5783 2021-10-01 08:17:49 1633076269 1.5546 2021-10-01 08:16:49 1633076209 1.5984 2021-10-01 08:15:49 1633076149 1.5463 2021-10-01 08:14:49 1633076089 1.5536 2021-10-01 08:13:49 1633076029 1.5744 2021-10-01 08:12:49 1633075969 1.5414 2021-10-01 08:11:49 1633075909 1.5248 2021-10-01 08:10:49 1633075849 1.5215 2021-10-01 08:09:49 1633075789 1.5803 2021-10-01 08:08:49 1633075729 1.5467 2021-10-01 08:07:49 1633075669 1.5050 2021-10-01 08:06:49 1633075609 1.5453 2021-10-01 08:05:49 1633075549 1.5645 2021-10-01 08:04:49 1633075489 1.5268 2021-10-01 08:03:49 1633075429 1.5368 2021-10-01 08:02:49 1633075369 1.5529 2021-10-01 08:01:49 1633075309 1.5383 2021-10-01 08:00:49 1633075249 1.5085 2021-10-01 07:59:49 1633075189 1.4894 2021-10-01 07:58:49 1633075129 1.5326 2021-10-01 07:57:49 1633075069 1.5536 2021-10-01 07:56:49 1633075009 1.5504 2021-10-01 07:55:49 1633074949 1.5238 2021-10-01 07:54:49 1633074889 1.5061 2021-10-01 07:53:49 1633074829 1.5424 2021-10-01 07:52:49 1633074769 1.5496 2021-10-01 07:51:49 1633074709 1.5305 2021-10-01 07:50:49 1633074649 1.5448 2021-10-01 07:49:49 1633074589 1.5183 2021-10-01 07:48:49 1633074529 1.5445 2021-10-01 07:47:49 1633074469 1.5464 2021-10-01 07:46:49 1633074409 1.5536 2021-10-01 07:45:49 1633074349 1.5200 2021-10-01 07:44:49 1633074289 1.5190 2021-10-01 07:43:49 1633074229 1.5637 2021-10-01 07:42:49 1633074169 1.5589 2021-10-01 07:41:49 1633074109 1.5565 2021-10-01 07:40:49 1633074049 1.5560 2021-10-01 07:39:49 1633073989 1.5308 2021-10-01 07:38:49 1633073929 1.5360 2021-10-01 07:37:49 1633073869 1.5494 2021-10-01 07:36:49 1633073809 1.5758 2021-10-01 07:35:49 1633073749 1.5089 2021-10-01 07:34:49 1633073689 1.5847 2021-10-01 07:33:49 1633073629 1.5554 2021-10-01 07:32:48 1633073568 1.5581 2021-10-01 07:31:48 1633073508 1.5375 2021-10-01 07:30:48 1633073448 1.5544 2021-10-01 07:29:48 1633073388 1.5396 2021-10-01 07:28:48 1633073328 1.5776 2021-10-01 07:27:48 1633073268 1.5527 2021-10-01 07:26:48 1633073208 1.5666 2021-10-01 07:25:48 1633073148 1.5377 2021-10-01 07:24:48 1633073088 1.5711 2021-10-01 07:23:48 1633073028 1.5753 2021-10-01 07:22:48 1633072968 1.5631 2021-10-01 07:21:48 1633072908 1.5542 2021-10-01 07:20:48 1633072848 1.5488 2021-10-01 07:19:48 1633072788 1.5097 2021-10-01 07:18:48 1633072728 1.5303 2021-10-01 07:17:48 1633072668 1.5454 2021-10-01 07:16:48 1633072608 1.5621 2021-10-01 07:15:48 1633072548 1.5220 2021-10-01 07:14:48 1633072488 1.5464 2021-10-01 07:13:48 1633072428 1.5490 2021-10-01 07:12:48 1633072368 1.5171 2021-10-01 07:11:48 1633072308 1.5324 2021-10-01 07:10:48 1633072248 1.5713 2021-10-01 07:09:48 1633072188 1.5524 2021-10-01 07:08:48 1633072128 1.5328 2021-10-01 07:07:48 1633072068 1.5260 2021-10-01 07:06:48 1633072008 1.5465 2021-10-01 07:05:48 1633071948 1.5174 2021-10-01 07:04:48 1633071888 1.5048 2021-10-01 07:03:48 1633071828 1.5294 2021-10-01 07:02:48 1633071768 1.5081 2021-10-01 07:01:48 1633071708 1.5318 2021-10-01 07:00:48 1633071648 1.4921 2021-10-01 06:59:48 1633071588 1.5126 2021-10-01 06:58:48 1633071528 1.5029 2021-10-01 06:57:48 1633071468 1.5372 2021-10-01 06:56:48 1633071408 1.5177 2021-10-01 06:55:48 1633071348 1.5050 2021-10-01 06:54:48 1633071288 1.5404 2021-10-01 06:53:48 1633071228 1.5390 2021-10-01 06:52:48 1633071168 1.5380 2021-10-01 06:51:48 1633071108 1.5413 2021-10-01 06:50:48 1633071048 1.5379 2021-10-01 06:49:48 1633070988 1.5456 2021-10-01 06:48:48 1633070928 1.5484 2021-10-01 06:47:48 1633070868 1.5461 2021-10-01 06:46:48 1633070808 1.5420 2021-10-01 06:45:48 1633070748 1.5266 2021-10-01 06:44:48 1633070688 1.5016 2021-10-01 06:43:48 1633070628 1.5056 2021-10-01 06:42:48 1633070568 1.5111 2021-10-01 06:41:48 1633070508 1.5030 2021-10-01 06:40:48 1633070448 1.5035 2021-10-01 06:39:48 1633070388 1.5424 2021-10-01 06:38:48 1633070328 1.5564 2021-10-01 06:37:48 1633070268 1.5490 2021-10-01 06:36:48 1633070208 1.5427 2021-10-01 06:35:48 1633070148 1.5430 2021-10-01 06:34:48 1633070088 1.5383 2021-10-01 06:33:48 1633070028 1.5245 2021-10-01 06:32:48 1633069968 1.5134 2021-10-01 06:31:48 1633069908 1.5130 2021-10-01 06:30:48 1633069848 1.5194 2021-10-01 06:29:48 1633069788 1.5571 2021-10-01 06:28:48 1633069728 1.5579 2021-10-01 06:27:48 1633069668 1.5412 2021-10-01 06:26:48 1633069608 1.5535 2021-10-01 06:25:48 1633069548 1.5479 2021-10-01 06:24:48 1633069488 1.5312 2021-10-01 06:23:48 1633069428 1.5504 2021-10-01 06:22:48 1633069368 1.5316 2021-10-01 06:21:48 1633069308 1.5160 2021-10-01 06:20:48 1633069248 1.5422 2021-10-01 06:19:48 1633069188 1.5444 2021-10-01 06:18:48 1633069128 1.5424 2021-10-01 06:17:48 1633069068 1.5548 2021-10-01 06:16:48 1633069008 1.5749 2021-10-01 06:15:48 1633068948 1.5801 2021-10-01 06:14:48 1633068888 1.5850 2021-10-01 06:13:48 1633068828 1.5684 2021-10-01 06:12:48 1633068768 1.5519 2021-10-01 06:11:48 1633068708 1.5157 2021-10-01 06:10:48 1633068648 1.5145 2021-10-01 06:09:48 1633068588 1.5394 2021-10-01 06:08:48 1633068528 1.5100 2021-10-01 06:07:48 1633068468 1.5337 2021-10-01 06:06:48 1633068408 1.4812 2021-10-01 06:05:48 1633068348 1.4745 2021-10-01 06:04:48 1633068288 1.4935 2021-10-01 06:03:48 1633068228 1.5135 2021-10-01 06:02:48 1633068168 1.5214 2021-10-01 06:01:48 1633068108 1.5193 2021-10-01 06:00:48 1633068048 1.5359 2021-10-01 05:59:48 1633067988 1.5450 2021-10-01 05:58:48 1633067928 1.5324 2021-10-01 05:57:48 1633067868 1.5246 2021-10-01 05:56:48 1633067808 1.5215 2021-10-01 05:55:48 1633067748 1.5489 2021-10-01 05:54:48 1633067688 1.5072 2021-10-01 05:53:48 1633067628 1.5212 2021-10-01 05:52:48 1633067568 1.5302 2021-10-01 05:51:48 1633067508 1.5157 2021-10-01 05:50:48 1633067448 1.5197 2021-10-01 05:49:48 1633067388 1.5458 2021-10-01 05:48:48 1633067328 1.5492 2021-10-01 05:47:48 1633067268 1.5278 2021-10-01 05:46:48 1633067208 1.5196 2021-10-01 05:45:48 1633067148 1.5021 2021-10-01 05:44:48 1633067088 1.5173 2021-10-01 05:43:48 1633067028 1.5086 2021-10-01 05:42:48 1633066968 1.5230 2021-10-01 05:41:48 1633066908 1.5019 2021-10-01 05:40:48 1633066848 1.5506 2021-10-01 05:39:48 1633066788 1.5445 2021-10-01 05:38:48 1633066728 1.5471 2021-10-01 05:37:48 1633066668 1.5613 2021-10-01 05:36:48 1633066608 1.5769 2021-10-01 05:35:48 1633066548 1.5334 2021-10-01 05:34:48 1633066488 1.5362 2021-10-01 05:33:48 1633066428 1.5387 2021-10-01 05:32:48 1633066368 1.5355 2021-10-01 05:31:48 1633066308 1.5214 2021-10-01 05:30:48 1633066248 1.5064 2021-10-01 05:29:48 1633066188 1.5302 2021-10-01 05:28:48 1633066128 1.5646 2021-10-01 05:27:48 1633066068 1.5660 2021-10-01 05:26:48 1633066008 1.5474 2021-10-01 05:25:48 1633065948 1.5187 2021-10-01 05:24:48 1633065888 1.5473 2021-10-01 05:23:48 1633065828 1.5532 2021-10-01 05:22:48 1633065768 1.5330 2021-10-01 05:21:48 1633065708 1.5338 2021-10-01 05:20:48 1633065648 1.5020 2021-10-01 05:19:48 1633065588 1.5314 2021-10-01 05:18:48 1633065528 1.5136 2021-10-01 05:17:48 1633065468 1.5086 2021-10-01 05:16:48 1633065408 1.5379 2021-10-01 05:15:48 1633065348 1.5236 2021-10-01 05:14:48 1633065288 1.5350 2021-10-01 05:13:48 1633065228 1.6028 2021-10-01 05:12:48 1633065168 1.5303 2021-10-01 05:11:48 1633065108 1.5184 2021-10-01 05:10:48 1633065048 1.5252 2021-10-01 05:09:48 1633064988 1.5127 2021-10-01 05:08:48 1633064928 1.5203 2021-10-01 05:07:48 1633064868 1.5052 2021-10-01 05:06:48 1633064808 1.5316 2021-10-01 05:05:48 1633064748 1.5376 2021-10-01 05:04:48 1633064688 1.5173 2021-10-01 05:03:48 1633064628 1.5022 2021-10-01 05:02:48 1633064568 1.5229 2021-10-01 05:01:48 1633064508 1.5067 2021-10-01 05:00:48 1633064448 1.5080 2021-10-01 04:59:48 1633064388 1.4869 2021-10-01 04:58:48 1633064328 1.5447 2021-10-01 04:57:48 1633064268 1.4958 2021-10-01 04:56:48 1633064208 1.4965 2021-10-01 04:55:48 1633064148 1.5845 2021-10-01 04:54:48 1633064088 1.5240 2021-10-01 04:53:48 1633064028 1.5292 2021-10-01 04:52:48 1633063968 1.5009 2021-10-01 04:51:48 1633063908 1.5344 2021-10-01 04:50:48 1633063848 1.5486 2021-10-01 04:49:48 1633063788 1.5458 2021-10-01 04:48:48 1633063728 1.5725 2021-10-01 04:47:48 1633063668 1.5698 2021-10-01 04:46:48 1633063608 1.5530 2021-10-01 04:45:48 1633063548 1.5439 2021-10-01 04:44:48 1633063488 1.5523 2021-10-01 04:43:48 1633063428 1.5529 2021-10-01 04:42:48 1633063368 1.5489 2021-10-01 04:41:48 1633063308 1.5844 2021-10-01 04:40:48 1633063248 1.5752 2021-10-01 04:39:48 1633063188 1.6071 2021-10-01 04:38:48 1633063128 1.5855 2021-10-01 04:37:48 1633063068 1.6012 2021-10-01 04:36:48 1633063008 1.5684 2021-10-01 04:35:48 1633062948 1.5837 2021-10-01 04:34:48 1633062888 1.5976 2021-10-01 04:33:48 1633062828 1.6061 2021-10-01 04:32:48 1633062768 1.6192 2021-10-01 04:31:48 1633062708 1.6292 2021-10-01 04:30:48 1633062648 1.5945 2021-10-01 04:29:48 1633062588 1.5776 2021-10-01 04:28:48 1633062528 1.5793 2021-10-01 04:27:48 1633062468 1.5768 2021-10-01 04:26:48 1633062408 1.5711 2021-10-01 04:25:48 1633062348 1.5625 2021-10-01 04:24:48 1633062288 1.5534 2021-10-01 04:23:49 1633062229 1.5832 2021-10-01 04:22:48 1633062168 1.5726 2021-10-01 04:21:48 1633062108 1.5194 2021-10-01 04:20:48 1633062048 1.5474 2021-10-01 04:19:48 1633061988 1.4656 2021-10-01 04:18:48 1633061928 1.5320 2021-10-01 04:17:48 1633061868 1.5826 2021-10-01 04:16:48 1633061808 1.5673 2021-10-01 04:15:48 1633061748 1.5420 2021-10-01 04:14:48 1633061688 1.5978 2021-10-01 04:13:48 1633061628 1.5646 2021-10-01 04:12:48 1633061568 1.5856 2021-10-01 04:11:48 1633061508 1.5231 2021-10-01 04:10:48 1633061448 1.5739 2021-10-01 04:09:48 1633061388 1.5533 2021-10-01 04:08:48 1633061328 1.5121 2021-10-01 04:07:48 1633061268 1.5478 2021-10-01 04:06:48 1633061208 1.5611 2021-10-01 04:05:48 1633061148 1.5678 2021-10-01 04:04:48 1633061088 1.5572 2021-10-01 04:03:48 1633061028 1.5123 2021-10-01 04:02:48 1633060968 1.5823 2021-10-01 04:01:48 1633060908 1.5666 2021-10-01 04:00:48 1633060848 1.5776 2021-10-01 03:59:48 1633060788 1.5731 2021-10-01 03:58:48 1633060728 1.5717 2021-10-01 03:57:48 1633060668 1.5925 2021-10-01 03:56:48 1633060608 1.5652 2021-10-01 03:55:48 1633060548 1.5738 2021-10-01 03:54:48 1633060488 1.5450 2021-10-01 03:53:48 1633060428 1.5705 2021-10-01 03:52:48 1633060368 1.5728 2021-10-01 03:51:48 1633060308 1.5870 2021-10-01 03:50:48 1633060248 1.5664 2021-10-01 03:49:48 1633060188 1.5787 2021-10-01 03:48:48 1633060128 1.5734 2021-10-01 03:47:48 1633060068 1.5646 2021-10-01 03:46:48 1633060008 1.5773 2021-10-01 03:45:48 1633059948 1.5465 2021-10-01 03:44:48 1633059888 1.5658 2021-10-01 03:43:48 1633059828 1.5597 2021-10-01 03:42:48 1633059768 1.5745 2021-10-01 03:41:48 1633059708 1.5749 2021-10-01 03:40:48 1633059648 1.5433 2021-10-01 03:39:48 1633059588 1.5395 2021-10-01 03:38:48 1633059528 1.5188 2021-10-01 03:37:48 1633059468 1.5469 2021-10-01 03:36:48 1633059408 1.5630 2021-10-01 03:35:48 1633059348 1.5731 2021-10-01 03:34:48 1633059288 1.5591 2021-10-01 03:33:48 1633059228 1.5422 2021-10-01 03:32:48 1633059168 1.5232 2021-10-01 03:31:48 1633059108 1.5208 2021-10-01 03:30:48 1633059048 1.5167 2021-10-01 03:29:48 1633058988 1.5283 2021-10-01 03:28:48 1633058928 1.5472 2021-10-01 03:27:48 1633058868 1.5346 2021-10-01 03:26:48 1633058808 1.5630 2021-10-01 03:25:48 1633058748 1.6206 2021-10-01 03:24:48 1633058688 1.5968 2021-10-01 03:23:48 1633058628 1.5408 2021-10-01 03:22:48 1633058568 1.5182 2021-10-01 03:21:48 1633058508 1.5427 2021-10-01 03:20:48 1633058448 1.5194 2021-10-01 03:19:48 1633058388 1.4792 2021-10-01 03:18:48 1633058328 1.5170 2021-10-01 03:17:48 1633058268 1.5566 2021-10-01 03:16:48 1633058208 1.5730 2021-10-01 03:15:48 1633058148 1.5283 2021-10-01 03:14:48 1633058088 1.5344 2021-10-01 03:13:48 1633058028 1.5555 2021-10-01 03:12:48 1633057968 1.5684 2021-10-01 03:11:48 1633057908 1.5970 2021-10-01 03:10:48 1633057848 1.5736 2021-10-01 03:09:48 1633057788 1.5994 2021-10-01 03:08:48 1633057728 1.5363 2021-10-01 03:07:48 1633057668 1.5348 2021-10-01 03:06:48 1633057608 1.5081 2021-10-01 03:05:48 1633057548 1.5116 2021-10-01 03:04:48 1633057488 1.5352 2021-10-01 03:03:48 1633057428 1.5738 2021-10-01 03:02:48 1633057368 1.5363 2021-10-01 03:01:48 1633057308 1.5287 2021-10-01 03:00:48 1633057248 1.5538 2021-10-01 02:59:48 1633057188 1.5472 2021-10-01 02:58:48 1633057128 1.6017 2021-10-01 02:57:48 1633057068 1.5630 2021-10-01 02:56:48 1633057008 1.5062 2021-10-01 02:55:48 1633056948 1.5114 2021-10-01 02:54:48 1633056888 1.5047 2021-10-01 02:53:48 1633056828 1.5317 2021-10-01 02:52:48 1633056768 1.5563 2021-10-01 02:51:48 1633056708 1.5337 2021-10-01 02:50:48 1633056648 1.5642 2021-10-01 02:49:48 1633056588 1.5112 2021-10-01 02:48:48 1633056528 1.5771 2021-10-01 02:47:48 1633056468 1.5326 2021-10-01 02:46:48 1633056408 1.5350 2021-10-01 02:45:48 1633056348 1.5245 2021-10-01 02:44:48 1633056288 1.5046 2021-10-01 02:43:48 1633056228 1.5348 2021-10-01 02:42:48 1633056168 1.4534 2021-10-01 02:41:48 1633056108 1.4623 2021-10-01 02:40:48 1633056048 1.4902 2021-10-01 02:39:48 1633055988 1.5073 2021-10-01 02:38:48 1633055928 1.5037 2021-10-01 02:37:48 1633055868 1.6217 2021-10-01 02:36:48 1633055808 1.6787 2021-10-01 02:35:48 1633055748 1.6260 2021-10-01 02:34:48 1633055688 1.5347 2021-10-01 02:33:48 1633055628 1.5245 2021-10-01 02:32:48 1633055568 1.5853 2021-10-01 02:31:48 1633055508 1.5653 2021-10-01 02:30:48 1633055448 1.5643 2021-10-01 02:29:48 1633055388 1.5268 2021-10-01 02:28:48 1633055328 1.5124 2021-10-01 02:27:48 1633055268 1.5781 2021-10-01 02:26:48 1633055208 1.5601 2021-10-01 02:25:48 1633055148 1.5222 2021-10-01 02:24:48 1633055088 1.5676 2021-10-01 02:23:48 1633055028 1.5457 2021-10-01 02:22:48 1633054968 1.5517 2021-10-01 02:21:48 1633054908 1.5622 2021-10-01 02:20:48 1633054848 1.5576 2021-10-01 02:19:48 1633054788 1.5403 2021-10-01 02:18:48 1633054728 1.5485 2021-10-01 02:17:48 1633054668 1.5689 2021-10-01 02:16:48 1633054608 1.5392 2021-10-01 02:15:48 1633054548 1.5322 2021-10-01 02:14:48 1633054488 1.5307 2021-10-01 02:13:48 1633054428 1.5406 2021-10-01 02:12:48 1633054368 1.5013 2021-10-01 02:11:48 1633054308 1.4935 2021-10-01 02:10:48 1633054248 1.5076 2021-10-01 02:09:48 1633054188 1.5485 2021-10-01 02:08:48 1633054128 1.5082 2021-10-01 02:07:48 1633054068 1.5005 2021-10-01 02:06:48 1633054008 1.5440 2021-10-01 02:05:48 1633053948 1.5084 2021-10-01 02:04:48 1633053888 1.5277 2021-10-01 02:03:48 1633053828 1.5142 2021-10-01 02:02:48 1633053768 1.5570 2021-10-01 02:01:48 1633053708 1.5551 2021-10-01 02:00:48 1633053648 1.5986 2021-10-01 01:59:48 1633053588 1.5900 2021-10-01 01:58:48 1633053528 1.5840 2021-10-01 01:57:48 1633053468 1.5678 2021-10-01 01:56:49 1633053409 1.5780 2021-10-01 01:55:48 1633053348 1.5828 2021-10-01 01:54:48 1633053288 1.5453 2021-10-01 01:53:48 1633053228 1.5361 2021-10-01 01:52:48 1633053168 1.5467 2021-10-01 01:51:48 1633053108 1.5587 2021-10-01 01:50:48 1633053048 1.5519 2021-10-01 01:49:48 1633052988 1.5573 2021-10-01 01:48:48 1633052928 1.5549 2021-10-01 01:47:48 1633052868 1.5512 2021-10-01 01:46:48 1633052808 1.5191 2021-10-01 01:45:48 1633052748 1.5319 2021-10-01 01:44:48 1633052688 1.5250 2021-10-01 01:43:48 1633052628 1.4905 2021-10-01 01:42:48 1633052568 1.5095 2021-10-01 01:41:48 1633052508 1.5090 2021-10-01 01:40:48 1633052448 1.5443 2021-10-01 01:39:48 1633052388 1.4992 2021-10-01 01:38:48 1633052328 1.5165 2021-10-01 01:37:48 1633052268 1.5550 2021-10-01 01:36:48 1633052208 1.5318 2021-10-01 01:35:48 1633052148 1.5224 2021-10-01 01:34:48 1633052088 1.5340 2021-10-01 01:33:48 1633052028 1.5337 2021-10-01 01:32:48 1633051968 1.5392 2021-10-01 01:31:48 1633051908 1.5436 2021-10-01 01:30:48 1633051848 1.5482 2021-10-01 01:29:48 1633051788 1.5472 2021-10-01 01:28:48 1633051728 1.5448 2021-10-01 01:27:48 1633051668 1.5418 2021-10-01 01:26:48 1633051608 1.5433 2021-10-01 01:25:48 1633051548 1.5420 2021-10-01 01:24:48 1633051488 1.5436 2021-10-01 01:23:48 1633051428 1.5306 2021-10-01 01:22:48 1633051368 1.5432 2021-10-01 01:21:48 1633051308 1.5723 2021-10-01 01:20:48 1633051248 1.5636 2021-10-01 01:19:48 1633051188 1.5493 2021-10-01 01:18:48 1633051128 1.5353 2021-10-01 01:17:48 1633051068 1.4980 2021-10-01 01:16:48 1633051008 1.5044 2021-10-01 01:15:48 1633050948 1.5332 2021-10-01 01:14:48 1633050888 1.5199 2021-10-01 01:13:48 1633050828 1.5042 2021-10-01 01:12:48 1633050768 1.4878 2021-10-01 01:11:48 1633050708 1.4705 2021-10-01 01:10:48 1633050648 1.4885 2021-10-01 01:09:48 1633050588 1.4898 2021-10-01 01:08:48 1633050528 1.5070 2021-10-01 01:07:48 1633050468 1.4994 2021-10-01 01:06:48 1633050408 1.5129 2021-10-01 01:05:48 1633050348 1.5325 2021-10-01 01:04:48 1633050288 1.5616 2021-10-01 01:03:48 1633050228 1.5732 2021-10-01 01:02:48 1633050168 1.5667 2021-10-01 01:01:48 1633050108 1.5461 2021-10-01 01:00:49 1633050049 1.5648 2021-10-01 00:59:48 1633049988 1.5214 2021-10-01 00:58:48 1633049928 1.5122 2021-10-01 00:57:48 1633049868 1.5049 2021-10-01 00:56:48 1633049808 1.5122 2021-10-01 00:55:48 1633049748 1.5053 2021-10-01 00:54:48 1633049688 1.5654 2021-10-01 00:53:48 1633049628 1.5838 2021-10-01 00:52:48 1633049568 1.5538 2021-10-01 00:51:48 1633049508 1.5378 2021-10-01 00:50:48 1633049448 1.5028 2021-10-01 00:49:48 1633049388 1.5318 2021-10-01 00:48:48 1633049328 1.5867 2021-10-01 00:47:48 1633049268 1.5962 2021-10-01 00:46:48 1633049208 1.5139 2021-10-01 00:45:48 1633049148 1.5140 2021-10-01 00:44:48 1633049088 1.5008 2021-10-01 00:43:48 1633049028 1.5285 2021-10-01 00:42:48 1633048968 1.5325 2021-10-01 00:41:48 1633048908 1.5288 2021-10-01 00:40:48 1633048848 1.6022 2021-10-01 00:39:48 1633048788 1.5551 2021-10-01 00:38:48 1633048728 1.5328 2021-10-01 00:37:48 1633048668 1.5404 2021-10-01 00:36:48 1633048608 1.5944 2021-10-01 00:35:48 1633048548 1.5448 2021-10-01 00:34:48 1633048488 1.5311 2021-10-01 00:33:48 1633048428 1.5457 2021-10-01 00:32:48 1633048368 1.5668 2021-10-01 00:31:48 1633048308 1.4840 2021-10-01 00:30:49 1633048249 1.5135 2021-10-01 00:29:48 1633048188 1.5136 2021-10-01 00:28:48 1633048128 1.5165 2021-10-01 00:27:48 1633048068 1.5085 2021-10-01 00:26:48 1633048008 1.5029 2021-10-01 00:25:48 1633047948 1.5873 2021-10-01 00:24:48 1633047888 1.5840 2021-10-01 00:23:48 1633047828 1.5597 2021-10-01 00:22:48 1633047768 1.5623 2021-10-01 00:21:48 1633047708 1.5991 2021-10-01 00:20:48 1633047648 1.5893 2021-10-01 00:19:48 1633047588 1.5969 2021-10-01 00:18:48 1633047528 1.5610 2021-10-01 00:17:48 1633047468 1.5484 2021-10-01 00:16:48 1633047408 1.5415 2021-10-01 00:15:48 1633047348 1.5387 2021-10-01 00:14:48 1633047288 1.5491 2021-10-01 00:13:48 1633047228 1.5602 2021-10-01 00:12:48 1633047168 1.5527 2021-10-01 00:11:48 1633047108 1.5387 2021-10-01 00:10:48 1633047048 1.5347 2021-10-01 00:09:48 1633046988 1.5391 2021-10-01 00:08:48 1633046928 1.5514 2021-10-01 00:07:48 1633046868 1.5474 2021-10-01 00:06:48 1633046808 1.5712 2021-10-01 00:05:48 1633046748 1.5540 2021-10-01 00:04:48 1633046688 1.5587 2021-10-01 00:03:48 1633046628 1.5719 2021-10-01 00:02:48 1633046568 1.5470 2021-10-01 00:01:48 1633046508 1.5509 2021-10-01 00:00:48 1633046448 1.5425