#Date Unixtime Value #------------------------------------------------- 2021-09-30 23:57:36 1633046256 955.0000 2021-09-30 23:52:38 1633045958 955.0000 2021-09-30 23:47:38 1633045658 955.0000 2021-09-30 23:42:38 1633045358 955.0000 2021-09-30 23:37:38 1633045058 955.0000 2021-09-30 23:32:38 1633044758 955.0000 2021-09-30 23:27:39 1633044459 955.0000 2021-09-30 23:22:37 1633044157 955.0000 2021-09-30 23:17:37 1633043857 955.0000 2021-09-30 23:12:37 1633043557 955.0000 2021-09-30 23:07:36 1633043256 955.0000 2021-09-30 23:02:36 1633042956 955.0000 2021-09-30 22:57:36 1633042656 955.1000 2021-09-30 22:52:37 1633042357 955.0000 2021-09-30 22:47:37 1633042057 955.1000 2021-09-30 22:42:39 1633041759 955.2000 2021-09-30 22:37:38 1633041458 955.3000 2021-09-30 22:32:36 1633041156 955.3000 2021-09-30 22:27:36 1633040856 955.3000 2021-09-30 22:22:39 1633040559 955.4000 2021-09-30 22:17:36 1633040256 955.4000 2021-09-30 22:12:37 1633039957 955.4000 2021-09-30 22:07:38 1633039658 955.4000 2021-09-30 22:02:37 1633039357 955.4000 2021-09-30 21:57:36 1633039056 955.4000 2021-09-30 21:52:38 1633038758 955.5000 2021-09-30 21:47:37 1633038457 955.4000 2021-09-30 21:42:36 1633038156 955.4000 2021-09-30 21:37:38 1633037858 955.4000 2021-09-30 21:32:38 1633037558 955.4000 2021-09-30 21:27:36 1633037256 955.4000 2021-09-30 21:22:38 1633036958 955.5000 2021-09-30 21:17:38 1633036658 955.4000 2021-09-30 21:12:36 1633036356 955.4000 2021-09-30 21:07:36 1633036056 955.5000 2021-09-30 21:02:36 1633035756 955.6000 2021-09-30 20:57:37 1633035457 955.6000 2021-09-30 20:52:37 1633035157 955.7000 2021-09-30 20:47:38 1633034858 955.7000 2021-09-30 20:42:36 1633034556 955.6000 2021-09-30 20:37:36 1633034256 955.6000 2021-09-30 20:32:36 1633033956 955.6000 2021-09-30 20:27:38 1633033658 955.6000 2021-09-30 20:22:36 1633033356 955.6000 2021-09-30 20:17:36 1633033056 955.6000 2021-09-30 20:12:37 1633032757 955.6000 2021-09-30 20:07:36 1633032456 955.6000 2021-09-30 20:02:36 1633032156 955.7000 2021-09-30 19:57:37 1633031857 955.7000 2021-09-30 19:52:37 1633031557 955.8000 2021-09-30 19:47:38 1633031258 955.8000 2021-09-30 19:42:37 1633030957 955.8000 2021-09-30 19:37:36 1633030656 955.8000 2021-09-30 19:32:39 1633030359 955.8000 2021-09-30 19:27:36 1633030056 955.8000 2021-09-30 19:22:38 1633029758 955.8000 2021-09-30 19:17:35 1633029455 955.8000 2021-09-30 19:12:38 1633029158 955.8000 2021-09-30 19:07:37 1633028857 955.8000 2021-09-30 19:02:36 1633028556 955.8000 2021-09-30 18:57:36 1633028256 955.8000 2021-09-30 18:52:36 1633027956 955.8000 2021-09-30 18:47:37 1633027657 955.8000 2021-09-30 18:42:37 1633027357 955.8000 2021-09-30 18:37:37 1633027057 955.8000 2021-09-30 18:32:37 1633026757 955.8000 2021-09-30 18:27:37 1633026457 955.8000 2021-09-30 18:22:39 1633026159 955.7000 2021-09-30 18:17:37 1633025857 955.7000 2021-09-30 18:12:38 1633025558 955.7000 2021-09-30 18:07:38 1633025258 955.8000 2021-09-30 18:02:38 1633024958 955.6000 2021-09-30 17:57:39 1633024659 955.6000 2021-09-30 17:52:38 1633024358 955.7000 2021-09-30 17:47:37 1633024057 955.7000 2021-09-30 17:42:37 1633023757 955.6000 2021-09-30 17:37:36 1633023456 955.6000 2021-09-30 17:32:37 1633023157 955.6000 2021-09-30 17:27:37 1633022857 955.7000 2021-09-30 17:22:38 1633022558 955.7000 2021-09-30 17:17:36 1633022256 955.7000 2021-09-30 17:12:38 1633021958 955.7000 2021-09-30 17:07:36 1633021656 955.6000 2021-09-30 17:02:38 1633021358 955.6000 2021-09-30 16:57:35 1633021055 955.6000 2021-09-30 16:52:39 1633020759 955.6000 2021-09-30 16:47:37 1633020457 955.6000 2021-09-30 16:42:36 1633020156 955.6000 2021-09-30 16:37:37 1633019857 955.6000 2021-09-30 16:32:39 1633019559 955.5000 2021-09-30 16:27:36 1633019256 955.5000 2021-09-30 16:22:38 1633018958 955.5000 2021-09-30 16:17:37 1633018657 955.5000 2021-09-30 16:12:36 1633018356 955.5000 2021-09-30 16:07:39 1633018059 955.5000 2021-09-30 16:02:37 1633017757 955.4000 2021-09-30 15:57:38 1633017458 955.5000 2021-09-30 15:52:38 1633017158 955.6000 2021-09-30 15:47:39 1633016859 955.6000 2021-09-30 15:42:36 1633016556 955.5000 2021-09-30 15:37:38 1633016258 955.5000 2021-09-30 15:32:39 1633015959 955.5000 2021-09-30 15:27:38 1633015658 955.5000 2021-09-30 15:22:36 1633015356 955.5000 2021-09-30 15:17:36 1633015056 955.6000 2021-09-30 15:12:37 1633014757 955.5000 2021-09-30 15:07:37 1633014457 955.5000 2021-09-30 15:02:36 1633014156 955.5000 2021-09-30 14:57:35 1633013855 955.5000 2021-09-30 14:52:36 1633013556 955.6000 2021-09-30 14:47:39 1633013259 955.6000 2021-09-30 14:42:37 1633012957 955.6000 2021-09-30 14:37:38 1633012658 955.6000 2021-09-30 14:32:39 1633012359 955.7000 2021-09-30 14:27:36 1633012056 955.7000 2021-09-30 14:22:37 1633011757 955.8000 2021-09-30 14:17:36 1633011456 955.8000 2021-09-30 14:12:37 1633011157 955.8000 2021-09-30 14:07:35 1633010855 955.9000 2021-09-30 14:02:36 1633010556 955.9000 2021-09-30 13:57:38 1633010258 955.9000 2021-09-30 13:52:36 1633009956 955.9000 2021-09-30 13:47:37 1633009657 955.9000 2021-09-30 13:42:37 1633009357 955.9000 2021-09-30 13:37:37 1633009057 956.0000 2021-09-30 13:32:38 1633008758 956.0000 2021-09-30 13:27:37 1633008457 956.0000 2021-09-30 13:22:37 1633008157 956.0000 2021-09-30 13:17:37 1633007857 956.1000 2021-09-30 13:12:37 1633007557 956.2000 2021-09-30 13:07:37 1633007257 956.3000 2021-09-30 13:02:37 1633006957 956.3000 2021-09-30 12:57:36 1633006656 956.4000 2021-09-30 12:52:36 1633006356 956.4000 2021-09-30 12:47:39 1633006059 956.4000 2021-09-30 12:42:36 1633005756 956.6000 2021-09-30 12:37:38 1633005458 956.6000 2021-09-30 12:32:36 1633005156 956.6000 2021-09-30 12:27:36 1633004856 956.6000 2021-09-30 12:22:37 1633004557 956.6000 2021-09-30 12:17:36 1633004256 956.7000 2021-09-30 12:12:37 1633003957 956.8000 2021-09-30 12:07:36 1633003656 956.8000 2021-09-30 12:02:37 1633003357 956.9000 2021-09-30 11:57:37 1633003057 956.9000 2021-09-30 11:52:37 1633002757 957.0000 2021-09-30 11:47:37 1633002457 957.0000 2021-09-30 11:42:38 1633002158 957.0000 2021-09-30 11:37:38 1633001858 957.0000 2021-09-30 11:32:36 1633001556 957.0000 2021-09-30 11:27:38 1633001258 957.0000 2021-09-30 11:22:36 1633000956 957.0000 2021-09-30 11:17:38 1633000658 957.1000 2021-09-30 11:12:37 1633000357 957.2000 2021-09-30 11:07:37 1633000057 957.2000 2021-09-30 11:02:37 1632999757 957.3000 2021-09-30 10:57:37 1632999457 957.3000 2021-09-30 10:52:38 1632999158 957.3000 2021-09-30 10:47:39 1632998859 957.4000 2021-09-30 10:42:37 1632998557 957.4000 2021-09-30 10:37:38 1632998258 957.4000 2021-09-30 10:32:37 1632997957 957.4000 2021-09-30 10:27:37 1632997657 957.5000 2021-09-30 10:22:37 1632997357 957.5000 2021-09-30 10:17:37 1632997057 957.5000 2021-09-30 10:12:38 1632996758 957.5000 2021-09-30 10:07:36 1632996456 957.5000 2021-09-30 10:02:38 1632996158 957.5000 2021-09-30 09:57:36 1632995856 957.5000 2021-09-30 09:52:36 1632995556 957.5000 2021-09-30 09:47:37 1632995257 957.4000 2021-09-30 09:42:38 1632994958 957.5000 2021-09-30 09:37:39 1632994659 957.5000 2021-09-30 09:32:36 1632994356 957.5000 2021-09-30 09:27:39 1632994059 957.6000 2021-09-30 09:22:36 1632993756 957.6000 2021-09-30 09:17:36 1632993456 957.6000 2021-09-30 09:12:37 1632993157 957.6000 2021-09-30 09:07:36 1632992856 957.6000 2021-09-30 09:02:36 1632992556 957.6000 2021-09-30 08:57:37 1632992257 957.6000 2021-09-30 08:52:38 1632991958 957.6000 2021-09-30 08:47:39 1632991659 957.6000 2021-09-30 08:42:38 1632991358 957.6000 2021-09-30 08:37:38 1632991058 957.6000 2021-09-30 08:32:37 1632990757 957.6000 2021-09-30 08:27:37 1632990457 957.6000 2021-09-30 08:22:37 1632990157 957.6000 2021-09-30 08:17:36 1632989856 957.6000 2021-09-30 08:12:37 1632989557 957.5000 2021-09-30 08:07:36 1632989256 957.5000 2021-09-30 08:02:36 1632988956 957.5000 2021-09-30 07:57:37 1632988657 957.5000 2021-09-30 07:52:38 1632988358 957.5000 2021-09-30 07:47:39 1632988059 957.5000 2021-09-30 07:42:38 1632987758 957.5000 2021-09-30 07:37:38 1632987458 957.4000 2021-09-30 07:32:38 1632987158 957.3000 2021-09-30 07:27:38 1632986858 957.3000 2021-09-30 07:22:37 1632986557 957.3000 2021-09-30 07:17:36 1632986256 957.2000 2021-09-30 07:12:38 1632985958 957.2000 2021-09-30 07:07:37 1632985657 957.2000 2021-09-30 07:02:38 1632985358 957.2000 2021-09-30 06:57:36 1632985056 957.1000 2021-09-30 06:52:39 1632984759 957.1000 2021-09-30 06:47:36 1632984456 957.1000 2021-09-30 06:42:39 1632984159 957.1000 2021-09-30 06:37:38 1632983858 957.0000 2021-09-30 06:32:37 1632983557 956.9000 2021-09-30 06:27:36 1632983256 956.9000 2021-09-30 06:22:36 1632982956 956.9000 2021-09-30 06:17:37 1632982657 956.8000 2021-09-30 06:12:38 1632982358 956.8000 2021-09-30 06:07:38 1632982058 956.8000 2021-09-30 06:02:38 1632981758 956.7000 2021-09-30 05:57:36 1632981456 956.7000 2021-09-30 05:52:39 1632981159 956.7000 2021-09-30 05:47:36 1632980856 956.7000 2021-09-30 05:42:38 1632980558 956.6000 2021-09-30 05:37:36 1632980256 956.6000 2021-09-30 05:32:38 1632979958 956.6000 2021-09-30 05:27:38 1632979658 956.6000 2021-09-30 05:22:38 1632979358 956.6000 2021-09-30 05:17:36 1632979056 956.6000 2021-09-30 05:12:37 1632978757 956.5000 2021-09-30 05:07:38 1632978458 956.5000 2021-09-30 05:02:38 1632978158 956.5000 2021-09-30 04:57:38 1632977858 956.5000 2021-09-30 04:52:38 1632977558 956.4000 2021-09-30 04:47:37 1632977257 956.4000 2021-09-30 04:42:38 1632976958 956.4000 2021-09-30 04:37:36 1632976656 956.3000 2021-09-30 04:32:37 1632976357 956.3000 2021-09-30 04:27:35 1632976055 956.2000 2021-09-30 04:22:37 1632975757 956.2000 2021-09-30 04:17:35 1632975455 956.1000 2021-09-30 04:12:36 1632975156 956.1000 2021-09-30 04:07:36 1632974856 956.1000 2021-09-30 04:02:38 1632974558 956.0000 2021-09-30 03:57:38 1632974258 956.0000 2021-09-30 03:52:36 1632973956 956.0000 2021-09-30 03:47:37 1632973657 955.9000 2021-09-30 03:42:38 1632973358 955.9000 2021-09-30 03:37:37 1632973057 955.9000 2021-09-30 03:32:38 1632972758 955.9000 2021-09-30 03:27:36 1632972456 955.8000 2021-09-30 03:22:36 1632972156 955.8000 2021-09-30 03:17:37 1632971857 955.8000 2021-09-30 03:12:36 1632971556 955.8000 2021-09-30 03:07:38 1632971258 955.7000 2021-09-30 03:02:38 1632970958 955.7000 2021-09-30 02:57:37 1632970657 955.6000 2021-09-30 02:52:37 1632970357 955.6000 2021-09-30 02:47:36 1632970056 955.6000 2021-09-30 02:42:37 1632969757 955.5000 2021-09-30 02:37:36 1632969456 955.5000 2021-09-30 02:32:38 1632969158 955.4000 2021-09-30 02:27:37 1632968857 955.4000 2021-09-30 02:22:35 1632968555 955.4000 2021-09-30 02:17:38 1632968258 955.3000 2021-09-30 02:12:39 1632967959 955.3000 2021-09-30 02:07:36 1632967656 955.3000 2021-09-30 02:02:36 1632967356 955.2000 2021-09-30 01:57:38 1632967058 955.1000 2021-09-30 01:52:36 1632966756 955.1000 2021-09-30 01:47:37 1632966457 955.0000 2021-09-30 01:42:38 1632966158 955.0000 2021-09-30 01:37:36 1632965856 954.9000 2021-09-30 01:32:38 1632965558 954.9000 2021-09-30 01:27:37 1632965257 954.8000 2021-09-30 01:22:37 1632964957 954.8000 2021-09-30 01:17:37 1632964657 954.7000 2021-09-30 01:12:39 1632964359 954.8000 2021-09-30 01:07:36 1632964056 954.8000 2021-09-30 01:02:36 1632963756 954.7000 2021-09-30 00:57:38 1632963458 954.7000 2021-09-30 00:52:38 1632963158 954.6000 2021-09-30 00:47:37 1632962857 954.6000 2021-09-30 00:42:38 1632962558 954.6000 2021-09-30 00:37:39 1632962259 954.6000 2021-09-30 00:32:39 1632961959 954.6000 2021-09-30 00:27:37 1632961657 954.6000 2021-09-30 00:22:39 1632961359 954.6000 2021-09-30 00:17:38 1632961058 954.6000 2021-09-30 00:12:37 1632960757 954.6000 2021-09-30 00:07:36 1632960456 954.6000 2021-09-30 00:02:37 1632960157 954.5000