#Date Unixtime Value #------------------------------------------------- 2021-09-29 23:57:37 1632959857 954.5000 2021-09-29 23:52:37 1632959557 954.4000 2021-09-29 23:47:38 1632959258 954.2000 2021-09-29 23:42:36 1632958956 954.4000 2021-09-29 23:37:37 1632958657 954.3000 2021-09-29 23:32:38 1632958358 954.2000 2021-09-29 23:27:35 1632958055 954.2000 2021-09-29 23:22:37 1632957757 954.0000 2021-09-29 23:17:38 1632957458 954.2000 2021-09-29 23:12:36 1632957156 954.0000 2021-09-29 23:07:36 1632956856 953.8000 2021-09-29 23:02:37 1632956557 953.8000 2021-09-29 22:57:37 1632956257 953.8000 2021-09-29 22:52:36 1632955956 953.7000 2021-09-29 22:47:38 1632955658 953.8000 2021-09-29 22:42:39 1632955359 953.9000 2021-09-29 22:37:39 1632955059 953.9000 2021-09-29 22:32:38 1632954758 953.8000 2021-09-29 22:27:38 1632954458 953.8000 2021-09-29 22:22:37 1632954157 953.7000 2021-09-29 22:17:36 1632953856 953.7000 2021-09-29 22:12:37 1632953557 953.7000 2021-09-29 22:07:39 1632953259 953.7000 2021-09-29 22:02:37 1632952957 953.5000 2021-09-29 21:57:37 1632952657 953.4000 2021-09-29 21:52:37 1632952357 953.6000 2021-09-29 21:47:38 1632952058 953.7000 2021-09-29 21:42:38 1632951758 953.5000 2021-09-29 21:37:36 1632951456 953.4000 2021-09-29 21:32:39 1632951159 953.3000 2021-09-29 21:27:38 1632950858 953.4000 2021-09-29 21:22:37 1632950557 953.2000 2021-09-29 21:17:38 1632950258 953.2000 2021-09-29 21:12:38 1632949958 953.2000 2021-09-29 21:07:37 1632949657 953.0000 2021-09-29 21:02:37 1632949357 953.0000 2021-09-29 20:57:37 1632949057 953.0000 2021-09-29 20:52:36 1632948756 952.9000 2021-09-29 20:47:37 1632948457 952.8000 2021-09-29 20:42:39 1632948159 952.8000 2021-09-29 20:37:37 1632947857 952.7000 2021-09-29 20:32:37 1632947557 952.5000 2021-09-29 20:27:37 1632947257 952.3000 2021-09-29 20:22:39 1632946959 952.3000 2021-09-29 20:17:38 1632946658 952.2000 2021-09-29 20:12:37 1632946357 952.2000 2021-09-29 20:07:38 1632946058 952.2000 2021-09-29 20:02:36 1632945756 952.3000 2021-09-29 19:57:37 1632945457 952.2000 2021-09-29 19:52:37 1632945157 952.0000 2021-09-29 19:47:37 1632944857 951.9000 2021-09-29 19:42:38 1632944558 952.0000 2021-09-29 19:37:36 1632944256 951.9000 2021-09-29 19:32:37 1632943957 952.0000 2021-09-29 19:27:38 1632943658 951.9000 2021-09-29 19:22:38 1632943358 951.9000 2021-09-29 19:17:38 1632943058 952.0000 2021-09-29 19:12:38 1632942758 952.1000 2021-09-29 19:07:37 1632942457 952.1000 2021-09-29 19:02:39 1632942159 952.0000 2021-09-29 18:57:37 1632941857 951.9000 2021-09-29 18:52:36 1632941556 951.7000 2021-09-29 18:47:37 1632941257 951.7000 2021-09-29 18:42:37 1632940957 951.6000 2021-09-29 18:37:38 1632940658 951.6000 2021-09-29 18:32:38 1632940358 951.6000 2021-09-29 18:27:37 1632940057 951.6000 2021-09-29 18:22:38 1632939758 951.6000 2021-09-29 18:17:37 1632939457 951.6000 2021-09-29 18:12:37 1632939157 951.5000 2021-09-29 18:07:37 1632938857 951.5000 2021-09-29 18:02:36 1632938556 951.4000 2021-09-29 17:57:38 1632938258 951.2000 2021-09-29 17:52:38 1632937958 951.1000 2021-09-29 17:47:36 1632937656 950.0000 2021-09-29 17:42:37 1632937357 949.9000 2021-09-29 17:37:37 1632937057 949.8000 2021-09-29 17:32:37 1632936757 949.7000 2021-09-29 17:27:39 1632936459 949.6000 2021-09-29 17:22:37 1632936157 949.6000 2021-09-29 17:17:38 1632935858 949.6000 2021-09-29 17:12:37 1632935557 949.5000 2021-09-29 17:07:38 1632935258 949.5000 2021-09-29 17:02:37 1632934957 949.4000 2021-09-29 16:57:39 1632934659 949.4000 2021-09-29 16:52:38 1632934358 949.4000 2021-09-29 16:47:38 1632934058 949.5000 2021-09-29 16:42:37 1632933757 949.6000 2021-09-29 16:37:39 1632933459 949.6000 2021-09-29 16:32:38 1632933158 949.5000 2021-09-29 16:27:37 1632932857 949.6000 2021-09-29 16:22:39 1632932559 949.6000 2021-09-29 16:17:38 1632932258 949.5000 2021-09-29 16:12:37 1632931957 949.6000 2021-09-29 16:07:37 1632931657 949.6000 2021-09-29 16:02:38 1632931358 949.5000 2021-09-29 15:57:38 1632931058 949.5000 2021-09-29 15:52:36 1632930756 949.5000 2021-09-29 15:47:38 1632930458 949.5000 2021-09-29 15:42:37 1632930157 949.5000 2021-09-29 15:37:37 1632929857 949.6000 2021-09-29 15:32:37 1632929557 949.6000 2021-09-29 15:27:38 1632929258 949.5000 2021-09-29 15:22:38 1632928958 949.5000 2021-09-29 15:17:39 1632928659 949.4000 2021-09-29 15:12:36 1632928356 949.4000 2021-09-29 15:07:37 1632928057 949.4000 2021-09-29 15:02:38 1632927758 949.5000 2021-09-29 14:57:36 1632927456 949.4000 2021-09-29 14:52:38 1632927158 949.4000 2021-09-29 14:47:37 1632926857 949.4000 2021-09-29 14:42:38 1632926558 949.4000 2021-09-29 14:37:35 1632926255 949.5000 2021-09-29 14:32:37 1632925957 949.5000 2021-09-29 14:27:36 1632925656 949.5000 2021-09-29 14:22:37 1632925357 949.5000 2021-09-29 14:17:38 1632925058 949.5000 2021-09-29 14:12:39 1632924759 949.6000 2021-09-29 14:07:38 1632924458 949.6000 2021-09-29 14:02:36 1632924156 949.6000 2021-09-29 13:57:35 1632923855 949.6000 2021-09-29 13:52:37 1632923557 949.6000 2021-09-29 13:47:36 1632923256 949.6000 2021-09-29 13:42:36 1632922956 949.5000 2021-09-29 13:37:37 1632922657 949.5000 2021-09-29 13:32:36 1632922356 949.5000 2021-09-29 13:27:36 1632922056 949.4000 2021-09-29 13:22:39 1632921759 949.4000 2021-09-29 13:17:38 1632921458 949.4000 2021-09-29 13:12:36 1632921156 949.4000 2021-09-29 13:07:37 1632920857 949.4000 2021-09-29 13:02:36 1632920556 949.4000 2021-09-29 12:57:38 1632920258 949.4000 2021-09-29 12:52:36 1632919956 949.4000 2021-09-29 12:47:37 1632919657 949.4000 2021-09-29 12:42:38 1632919358 949.3000 2021-09-29 12:37:38 1632919058 949.4000 2021-09-29 12:32:38 1632918758 949.4000 2021-09-29 12:27:39 1632918459 949.3000 2021-09-29 12:22:38 1632918158 949.4000 2021-09-29 12:17:38 1632917858 949.4000 2021-09-29 12:12:36 1632917556 949.4000 2021-09-29 12:07:39 1632917259 949.5000 2021-09-29 12:02:36 1632916956 949.5000 2021-09-29 11:57:38 1632916658 949.5000 2021-09-29 11:52:38 1632916358 949.5000 2021-09-29 11:47:37 1632916057 949.6000 2021-09-29 11:42:38 1632915758 949.5000 2021-09-29 11:37:37 1632915457 949.5000 2021-09-29 11:32:39 1632915159 949.5000 2021-09-29 11:27:36 1632914856 949.5000 2021-09-29 11:22:38 1632914558 949.5000 2021-09-29 11:17:36 1632914256 949.5000 2021-09-29 11:12:39 1632913959 949.5000 2021-09-29 11:07:38 1632913658 949.5000 2021-09-29 11:02:39 1632913359 949.5000 2021-09-29 10:57:39 1632913059 949.5000 2021-09-29 10:52:35 1632912755 949.5000 2021-09-29 10:47:38 1632912458 949.5000 2021-09-29 10:42:36 1632912156 949.5000 2021-09-29 10:37:39 1632911859 949.5000 2021-09-29 10:32:37 1632911557 949.5000 2021-09-29 10:27:37 1632911257 949.6000 2021-09-29 10:22:38 1632910958 949.5000 2021-09-29 10:17:36 1632910656 949.5000 2021-09-29 10:12:38 1632910358 949.5000 2021-09-29 10:07:36 1632910056 949.5000 2021-09-29 10:02:39 1632909759 949.6000 2021-09-29 09:57:36 1632909456 949.5000 2021-09-29 09:52:38 1632909158 949.5000 2021-09-29 09:47:37 1632908857 949.5000 2021-09-29 09:42:38 1632908558 949.6000 2021-09-29 09:37:37 1632908257 949.6000 2021-09-29 09:32:37 1632907957 949.6000 2021-09-29 09:27:38 1632907658 949.5000 2021-09-29 09:22:36 1632907356 949.5000 2021-09-29 09:17:38 1632907058 949.5000 2021-09-29 09:12:37 1632906757 949.5000 2021-09-29 09:07:38 1632906458 949.5000 2021-09-29 09:02:39 1632906159 949.5000 2021-09-29 08:57:36 1632905856 949.4000 2021-09-29 08:52:36 1632905556 949.4000 2021-09-29 08:47:37 1632905257 949.4000 2021-09-29 08:42:38 1632904958 949.4000 2021-09-29 08:37:38 1632904658 949.4000 2021-09-29 08:32:36 1632904356 949.3000 2021-09-29 08:27:38 1632904058 949.3000 2021-09-29 08:22:38 1632903758 949.2000 2021-09-29 08:17:37 1632903457 949.3000 2021-09-29 08:12:35 1632903155 949.2000 2021-09-29 08:07:39 1632902859 949.2000 2021-09-29 08:02:38 1632902558 949.2000 2021-09-29 07:57:37 1632902257 949.1000 2021-09-29 07:52:37 1632901957 949.1000 2021-09-29 07:47:38 1632901658 949.1000 2021-09-29 07:42:36 1632901356 949.0000 2021-09-29 07:37:37 1632901057 949.0000 2021-09-29 07:32:38 1632900758 948.9000 2021-09-29 07:27:37 1632900457 948.8000 2021-09-29 07:22:38 1632900158 948.9000 2021-09-29 07:17:37 1632899857 948.9000 2021-09-29 07:12:38 1632899558 948.8000 2021-09-29 07:07:37 1632899257 948.8000 2021-09-29 07:02:38 1632898958 948.8000 2021-09-29 06:57:38 1632898658 948.7000 2021-09-29 06:52:36 1632898356 948.7000 2021-09-29 06:47:38 1632898058 948.7000 2021-09-29 06:42:36 1632897756 948.7000 2021-09-29 06:37:37 1632897457 948.7000 2021-09-29 06:32:37 1632897157 948.6000 2021-09-29 06:27:37 1632896857 948.5000 2021-09-29 06:22:37 1632896557 948.5000 2021-09-29 06:17:37 1632896257 948.5000 2021-09-29 06:12:36 1632895956 948.6000 2021-09-29 06:07:37 1632895657 948.5000 2021-09-29 06:02:36 1632895356 948.5000 2021-09-29 05:57:37 1632895057 948.4000 2021-09-29 05:52:38 1632894758 948.2000 2021-09-29 05:47:37 1632894457 948.0000 2021-09-29 05:42:38 1632894158 948.0000 2021-09-29 05:37:37 1632893857 948.0000 2021-09-29 05:32:37 1632893557 948.0000 2021-09-29 05:27:38 1632893258 948.0000 2021-09-29 05:22:39 1632892959 948.0000 2021-09-29 05:17:38 1632892658 948.0000 2021-09-29 05:12:38 1632892358 948.0000 2021-09-29 05:07:36 1632892056 947.9000 2021-09-29 05:02:38 1632891758 947.9000 2021-09-29 04:57:36 1632891456 947.9000 2021-09-29 04:52:36 1632891156 947.9000 2021-09-29 04:47:36 1632890856 947.9000 2021-09-29 04:42:37 1632890557 947.9000 2021-09-29 04:37:37 1632890257 947.9000 2021-09-29 04:32:38 1632889958 947.8000 2021-09-29 04:27:37 1632889657 947.9000 2021-09-29 04:22:36 1632889356 947.8000 2021-09-29 04:17:39 1632889059 947.8000 2021-09-29 04:12:37 1632888757 947.7000 2021-09-29 04:07:37 1632888457 947.6000 2021-09-29 04:02:39 1632888159 947.6000 2021-09-29 03:57:38 1632887858 947.5000 2021-09-29 03:52:38 1632887558 947.4000 2021-09-29 03:47:37 1632887257 947.4000 2021-09-29 03:42:38 1632886958 947.4000 2021-09-29 03:37:38 1632886658 947.4000 2021-09-29 03:32:38 1632886358 947.2000 2021-09-29 03:27:36 1632886056 947.1000 2021-09-29 03:22:38 1632885758 947.1000 2021-09-29 03:17:38 1632885458 947.1000 2021-09-29 03:12:36 1632885156 947.2000 2021-09-29 03:07:38 1632884858 947.2000 2021-09-29 03:02:36 1632884556 947.2000 2021-09-29 02:57:39 1632884259 947.2000 2021-09-29 02:52:36 1632883956 947.2000 2021-09-29 02:47:38 1632883658 947.2000 2021-09-29 02:42:36 1632883356 947.2000 2021-09-29 02:37:38 1632883058 947.2000 2021-09-29 02:32:37 1632882757 947.2000 2021-09-29 02:27:38 1632882458 947.3000 2021-09-29 02:22:38 1632882158 947.3000 2021-09-29 02:17:37 1632881857 947.2000 2021-09-29 02:12:35 1632881555 947.2000 2021-09-29 02:07:39 1632881259 947.2000 2021-09-29 02:02:39 1632880959 947.2000 2021-09-29 01:57:38 1632880658 947.2000 2021-09-29 01:52:36 1632880356 947.2000 2021-09-29 01:47:37 1632880057 947.2000 2021-09-29 01:42:38 1632879758 947.2000 2021-09-29 01:37:38 1632879458 947.3000 2021-09-29 01:32:38 1632879158 947.3000 2021-09-29 01:27:36 1632878856 947.4000 2021-09-29 01:22:36 1632878556 947.5000 2021-09-29 01:17:36 1632878256 947.5000 2021-09-29 01:12:37 1632877957 947.5000 2021-09-29 01:07:38 1632877658 947.5000 2021-09-29 01:02:38 1632877358 947.5000 2021-09-29 00:57:37 1632877057 947.6000 2021-09-29 00:52:37 1632876757 947.5000 2021-09-29 00:47:38 1632876458 947.6000 2021-09-29 00:42:35 1632876155 947.6000 2021-09-29 00:37:37 1632875857 947.7000 2021-09-29 00:32:37 1632875557 947.7000 2021-09-29 00:27:38 1632875258 947.7000 2021-09-29 00:22:37 1632874957 947.7000 2021-09-29 00:17:38 1632874658 947.7000 2021-09-29 00:12:37 1632874357 947.8000 2021-09-29 00:07:37 1632874057 947.8000 2021-09-29 00:02:37 1632873757 947.9000