#Date Unixtime Value #------------------------------------------------- 2021-09-18 23:57:36 1632009456 944.9000 2021-09-18 23:52:36 1632009156 944.9000 2021-09-18 23:47:38 1632008858 945.0000 2021-09-18 23:42:36 1632008556 945.0000 2021-09-18 23:37:37 1632008257 944.9000 2021-09-18 23:32:38 1632007958 945.0000 2021-09-18 23:27:37 1632007657 945.0000 2021-09-18 23:22:36 1632007356 945.0000 2021-09-18 23:17:36 1632007056 945.0000 2021-09-18 23:12:39 1632006759 945.0000 2021-09-18 23:07:38 1632006458 945.0000 2021-09-18 23:02:38 1632006158 945.1000 2021-09-18 22:57:37 1632005857 945.0000 2021-09-18 22:52:36 1632005556 945.0000 2021-09-18 22:47:37 1632005257 945.0000 2021-09-18 22:42:38 1632004958 945.0000 2021-09-18 22:37:38 1632004658 945.0000 2021-09-18 22:32:39 1632004359 945.1000 2021-09-18 22:27:38 1632004058 945.1000 2021-09-18 22:22:37 1632003757 945.1000 2021-09-18 22:17:36 1632003456 945.1000 2021-09-18 22:12:39 1632003159 945.2000 2021-09-18 22:07:37 1632002857 945.2000 2021-09-18 22:02:36 1632002556 945.3000 2021-09-18 21:57:37 1632002257 945.3000 2021-09-18 21:52:36 1632001956 945.3000 2021-09-18 21:47:37 1632001657 945.3000 2021-09-18 21:42:36 1632001356 945.4000 2021-09-18 21:37:37 1632001057 945.4000 2021-09-18 21:32:39 1632000759 945.4000 2021-09-18 21:27:38 1632000458 945.4000 2021-09-18 21:22:35 1632000155 945.3000 2021-09-18 21:17:38 1631999858 945.3000 2021-09-18 21:12:37 1631999557 945.3000 2021-09-18 21:07:38 1631999258 945.3000 2021-09-18 21:02:39 1631998959 945.3000 2021-09-18 20:57:37 1631998657 945.3000 2021-09-18 20:52:38 1631998358 945.3000 2021-09-18 20:47:36 1631998056 945.4000 2021-09-18 20:42:38 1631997758 945.3000 2021-09-18 20:37:36 1631997456 945.3000 2021-09-18 20:32:38 1631997158 945.4000 2021-09-18 20:27:36 1631996856 945.4000 2021-09-18 20:22:36 1631996556 945.4000 2021-09-18 20:17:38 1631996258 945.4000 2021-09-18 20:12:38 1631995958 945.5000 2021-09-18 20:07:37 1631995657 945.5000 2021-09-18 20:02:37 1631995357 945.4000 2021-09-18 19:57:39 1631995059 945.4000 2021-09-18 19:52:39 1631994759 945.4000 2021-09-18 19:47:38 1631994458 945.4000 2021-09-18 19:42:38 1631994158 945.4000 2021-09-18 19:37:36 1631993856 945.5000 2021-09-18 19:32:37 1631993557 945.4000 2021-09-18 19:27:38 1631993258 945.4000 2021-09-18 19:22:37 1631992957 945.4000 2021-09-18 19:17:36 1631992656 945.4000 2021-09-18 19:12:37 1631992357 945.4000 2021-09-18 19:07:36 1631992056 945.4000 2021-09-18 19:02:37 1631991757 945.3000 2021-09-18 18:57:36 1631991456 945.3000 2021-09-18 18:52:38 1631991158 945.3000 2021-09-18 18:47:37 1631990857 945.3000 2021-09-18 18:42:37 1631990557 945.3000 2021-09-18 18:37:36 1631990256 945.3000 2021-09-18 18:32:38 1631989958 945.3000 2021-09-18 18:27:35 1631989655 945.3000 2021-09-18 18:22:38 1631989358 945.3000 2021-09-18 18:17:39 1631989059 945.2000 2021-09-18 18:12:36 1631988756 945.2000 2021-09-18 18:07:37 1631988457 945.2000 2021-09-18 18:02:36 1631988156 945.2000 2021-09-18 17:57:39 1631987859 945.2000 2021-09-18 17:52:38 1631987558 945.1000 2021-09-18 17:47:36 1631987256 945.1000 2021-09-18 17:42:36 1631986956 945.1000 2021-09-18 17:37:39 1631986659 945.0000 2021-09-18 17:32:38 1631986358 945.0000 2021-09-18 17:27:38 1631986058 945.0000 2021-09-18 17:22:37 1631985757 945.0000 2021-09-18 17:17:36 1631985456 944.9000 2021-09-18 17:12:39 1631985159 944.9000 2021-09-18 17:07:38 1631984858 944.9000 2021-09-18 17:02:36 1631984556 944.9000 2021-09-18 16:57:37 1631984257 944.9000 2021-09-18 16:52:38 1631983958 944.9000 2021-09-18 16:47:37 1631983657 944.9000 2021-09-18 16:42:36 1631983356 944.9000 2021-09-18 16:37:38 1631983058 944.9000 2021-09-18 16:32:37 1631982757 944.9000 2021-09-18 16:27:36 1631982456 944.9000 2021-09-18 16:22:38 1631982158 944.9000 2021-09-18 16:17:38 1631981858 944.9000 2021-09-18 16:12:39 1631981559 944.9000 2021-09-18 16:07:36 1631981256 944.9000 2021-09-18 16:02:38 1631980958 944.9000 2021-09-18 15:57:38 1631980658 944.9000 2021-09-18 15:52:37 1631980357 944.9000 2021-09-18 15:47:37 1631980057 944.9000 2021-09-18 15:42:37 1631979757 944.9000 2021-09-18 15:37:39 1631979459 944.9000 2021-09-18 15:32:37 1631979157 944.9000 2021-09-18 15:27:39 1631978859 944.9000 2021-09-18 15:22:38 1631978558 944.9000 2021-09-18 15:17:36 1631978256 944.9000 2021-09-18 15:12:37 1631977957 944.9000 2021-09-18 15:07:37 1631977657 945.0000 2021-09-18 15:02:36 1631977356 945.0000 2021-09-18 14:57:37 1631977057 945.0000 2021-09-18 14:52:37 1631976757 945.0000 2021-09-18 14:47:38 1631976458 945.0000 2021-09-18 14:42:38 1631976158 945.0000 2021-09-18 14:37:36 1631975856 945.0000 2021-09-18 14:32:36 1631975556 945.0000 2021-09-18 14:27:36 1631975256 944.9000 2021-09-18 14:22:35 1631974955 945.0000 2021-09-18 14:17:36 1631974656 944.9000 2021-09-18 14:12:36 1631974356 944.9000 2021-09-18 14:07:38 1631974058 944.9000 2021-09-18 14:02:37 1631973757 945.0000 2021-09-18 13:57:37 1631973457 945.0000 2021-09-18 13:52:35 1631973155 945.0000 2021-09-18 13:47:36 1631972856 945.0000 2021-09-18 13:42:38 1631972558 945.0000 2021-09-18 13:37:35 1631972255 945.1000 2021-09-18 13:32:37 1631971957 945.1000 2021-09-18 13:27:35 1631971655 945.1000 2021-09-18 13:22:37 1631971357 945.1000 2021-09-18 13:17:37 1631971057 945.2000 2021-09-18 13:12:36 1631970756 945.2000 2021-09-18 13:07:38 1631970458 945.2000 2021-09-18 13:02:36 1631970156 945.2000 2021-09-18 12:57:38 1631969858 945.2000 2021-09-18 12:52:37 1631969557 945.2000 2021-09-18 12:47:38 1631969258 945.2000 2021-09-18 12:42:36 1631968956 945.3000 2021-09-18 12:37:39 1631968659 945.3000 2021-09-18 12:32:37 1631968357 945.3000 2021-09-18 12:27:35 1631968055 945.4000 2021-09-18 12:22:38 1631967758 945.4000 2021-09-18 12:17:36 1631967456 945.5000 2021-09-18 12:12:37 1631967157 945.5000 2021-09-18 12:07:35 1631966855 945.5000 2021-09-18 12:02:37 1631966557 945.5000 2021-09-18 11:57:36 1631966256 945.5000 2021-09-18 11:52:36 1631965956 945.5000 2021-09-18 11:47:37 1631965657 945.5000 2021-09-18 11:42:37 1631965357 945.4000 2021-09-18 11:37:38 1631965058 945.5000 2021-09-18 11:32:39 1631964759 945.5000 2021-09-18 11:27:37 1631964457 945.5000 2021-09-18 11:22:38 1631964158 945.5000 2021-09-18 11:17:37 1631963857 945.5000 2021-09-18 11:12:36 1631963556 945.5000 2021-09-18 11:07:37 1631963257 945.6000 2021-09-18 11:02:37 1631962957 945.6000 2021-09-18 10:57:36 1631962656 945.6000 2021-09-18 10:52:37 1631962357 945.5000 2021-09-18 10:47:36 1631962056 945.6000 2021-09-18 10:42:37 1631961757 945.5000 2021-09-18 10:37:36 1631961456 945.5000 2021-09-18 10:32:38 1631961158 945.5000 2021-09-18 10:27:37 1631960857 945.6000 2021-09-18 10:22:37 1631960557 945.6000 2021-09-18 10:17:37 1631960257 945.6000 2021-09-18 10:12:37 1631959957 945.6000 2021-09-18 10:07:38 1631959658 945.6000 2021-09-18 10:02:36 1631959356 945.6000 2021-09-18 09:57:38 1631959058 945.6000 2021-09-18 09:52:37 1631958757 945.6000 2021-09-18 09:47:38 1631958458 945.6000 2021-09-18 09:42:37 1631958157 945.6000 2021-09-18 09:37:37 1631957857 945.6000 2021-09-18 09:32:38 1631957558 945.6000 2021-09-18 09:27:37 1631957257 945.6000 2021-09-18 09:22:38 1631956958 945.6000 2021-09-18 09:17:36 1631956656 945.5000 2021-09-18 09:12:35 1631956355 945.6000 2021-09-18 09:07:37 1631956057 945.6000 2021-09-18 09:02:36 1631955756 945.6000 2021-09-18 08:57:37 1631955457 945.7000 2021-09-18 08:52:36 1631955156 945.7000 2021-09-18 08:47:38 1631954858 945.7000 2021-09-18 08:42:36 1631954556 945.7000 2021-09-18 08:37:36 1631954256 945.7000 2021-09-18 08:32:36 1631953956 945.6000 2021-09-18 08:27:35 1631953655 945.6000 2021-09-18 08:22:39 1631953359 945.5000 2021-09-18 08:17:36 1631953056 945.5000 2021-09-18 08:12:38 1631952758 945.5000 2021-09-18 08:07:37 1631952457 945.6000 2021-09-18 08:02:38 1631952158 945.5000 2021-09-18 07:57:38 1631951858 945.6000 2021-09-18 07:52:39 1631951559 945.6000 2021-09-18 07:47:38 1631951258 945.5000 2021-09-18 07:42:38 1631950958 945.5000 2021-09-18 07:37:37 1631950657 945.5000 2021-09-18 07:32:37 1631950357 945.4000 2021-09-18 07:27:37 1631950057 945.4000 2021-09-18 07:22:37 1631949757 945.5000 2021-09-18 07:17:38 1631949458 945.4000 2021-09-18 07:12:37 1631949157 945.4000 2021-09-18 07:07:37 1631948857 945.3000 2021-09-18 07:02:38 1631948558 945.4000 2021-09-18 06:57:37 1631948257 945.3000 2021-09-18 06:52:38 1631947958 945.4000 2021-09-18 06:47:38 1631947658 945.3000 2021-09-18 06:42:38 1631947358 945.3000 2021-09-18 06:37:37 1631947057 945.2000 2021-09-18 06:32:38 1631946758 945.3000 2021-09-18 06:27:37 1631946457 945.3000 2021-09-18 06:22:38 1631946158 945.2000 2021-09-18 06:17:36 1631945856 945.2000 2021-09-18 06:12:36 1631945556 945.2000 2021-09-18 06:07:36 1631945256 945.2000 2021-09-18 06:02:36 1631944956 945.2000 2021-09-18 05:57:38 1631944658 945.2000 2021-09-18 05:52:37 1631944357 945.2000 2021-09-18 05:47:38 1631944058 945.3000 2021-09-18 05:42:38 1631943758 945.3000 2021-09-18 05:37:37 1631943457 945.2000 2021-09-18 05:32:37 1631943157 945.2000 2021-09-18 05:27:38 1631942858 945.2000 2021-09-18 05:22:39 1631942559 945.2000 2021-09-18 05:17:38 1631942258 945.1000 2021-09-18 05:12:37 1631941957 945.1000 2021-09-18 05:07:37 1631941657 945.1000 2021-09-18 05:02:36 1631941356 945.1000 2021-09-18 04:57:37 1631941057 945.2000 2021-09-18 04:52:36 1631940756 945.1000 2021-09-18 04:47:39 1631940459 945.1000 2021-09-18 04:42:36 1631940156 945.0000 2021-09-18 04:37:38 1631939858 945.0000 2021-09-18 04:32:36 1631939556 945.0000 2021-09-18 04:27:38 1631939258 945.0000 2021-09-18 04:22:39 1631938959 944.9000 2021-09-18 04:17:39 1631938659 944.9000 2021-09-18 04:12:39 1631938359 944.8000 2021-09-18 04:07:36 1631938056 944.8000 2021-09-18 04:02:35 1631937755 944.8000 2021-09-18 03:57:36 1631937456 944.8000 2021-09-18 03:52:37 1631937157 944.8000 2021-09-18 03:47:38 1631936858 944.8000 2021-09-18 03:42:38 1631936558 944.8000 2021-09-18 03:37:38 1631936258 944.8000 2021-09-18 03:32:38 1631935958 944.8000 2021-09-18 03:27:39 1631935659 944.8000 2021-09-18 03:22:36 1631935356 944.8000 2021-09-18 03:17:39 1631935059 944.8000 2021-09-18 03:12:37 1631934757 944.8000 2021-09-18 03:07:38 1631934458 944.8000 2021-09-18 03:02:37 1631934157 944.8000 2021-09-18 02:57:36 1631933856 944.9000 2021-09-18 02:52:37 1631933557 944.9000 2021-09-18 02:47:37 1631933257 945.0000 2021-09-18 02:42:38 1631932958 945.0000 2021-09-18 02:37:39 1631932659 945.0000 2021-09-18 02:32:38 1631932358 945.1000 2021-09-18 02:27:38 1631932058 945.1000 2021-09-18 02:22:38 1631931758 945.2000 2021-09-18 02:17:36 1631931456 945.2000 2021-09-18 02:12:37 1631931157 945.2000 2021-09-18 02:07:38 1631930858 945.2000 2021-09-18 02:02:37 1631930557 945.1000 2021-09-18 01:57:37 1631930257 945.1000 2021-09-18 01:52:37 1631929957 945.2000 2021-09-18 01:47:36 1631929656 945.2000 2021-09-18 01:42:38 1631929358 945.2000 2021-09-18 01:37:38 1631929058 945.2000 2021-09-18 01:32:39 1631928759 945.2000 2021-09-18 01:27:39 1631928459 945.2000 2021-09-18 01:22:39 1631928159 945.2000 2021-09-18 01:17:38 1631927858 945.3000 2021-09-18 01:12:37 1631927557 945.3000 2021-09-18 01:07:36 1631927256 945.3000 2021-09-18 01:02:37 1631926957 945.3000 2021-09-18 00:57:36 1631926656 945.4000 2021-09-18 00:52:38 1631926358 945.4000 2021-09-18 00:47:37 1631926057 945.4000 2021-09-18 00:42:36 1631925756 945.3000 2021-09-18 00:37:38 1631925458 945.4000 2021-09-18 00:32:38 1631925158 945.4000 2021-09-18 00:27:38 1631924858 945.4000 2021-09-18 00:22:38 1631924558 945.4000 2021-09-18 00:17:38 1631924258 945.4000 2021-09-18 00:12:36 1631923956 945.4000 2021-09-18 00:07:36 1631923656 945.4000 2021-09-18 00:02:39 1631923359 945.4000