#Date Unixtime Value #------------------------------------------------- 2021-09-06 23:57:39 1630972659 954.0000 2021-09-06 23:52:35 1630972355 954.0000 2021-09-06 23:47:38 1630972058 954.0000 2021-09-06 23:42:37 1630971757 954.1000 2021-09-06 23:37:36 1630971456 954.0000 2021-09-06 23:32:39 1630971159 954.0000 2021-09-06 23:27:37 1630970857 954.0000 2021-09-06 23:22:36 1630970556 954.0000 2021-09-06 23:17:39 1630970259 954.0000 2021-09-06 23:12:38 1630969958 954.0000 2021-09-06 23:07:35 1630969655 954.0000 2021-09-06 23:02:37 1630969357 954.0000 2021-09-06 22:57:36 1630969056 954.0000 2021-09-06 22:52:37 1630968757 954.0000 2021-09-06 22:47:37 1630968457 954.0000 2021-09-06 22:42:37 1630968157 954.1000 2021-09-06 22:37:37 1630967857 954.1000 2021-09-06 22:32:37 1630967557 954.1000 2021-09-06 22:27:36 1630967256 954.2000 2021-09-06 22:22:38 1630966958 954.2000 2021-09-06 22:17:38 1630966658 954.2000 2021-09-06 22:12:36 1630966356 954.2000 2021-09-06 22:07:37 1630966057 954.3000 2021-09-06 22:02:36 1630965756 954.2000 2021-09-06 21:57:36 1630965456 954.2000 2021-09-06 21:52:36 1630965156 954.2000 2021-09-06 21:47:36 1630964856 954.2000 2021-09-06 21:42:39 1630964559 954.1000 2021-09-06 21:37:39 1630964259 954.1000 2021-09-06 21:32:37 1630963957 954.1000 2021-09-06 21:27:36 1630963656 954.1000 2021-09-06 21:22:37 1630963357 954.2000 2021-09-06 21:17:38 1630963058 954.2000 2021-09-06 21:12:38 1630962758 954.2000 2021-09-06 21:07:39 1630962459 954.2000 2021-09-06 21:02:39 1630962159 954.1000 2021-09-06 20:57:38 1630961858 954.1000 2021-09-06 20:52:36 1630961556 954.1000 2021-09-06 20:47:38 1630961258 954.1000 2021-09-06 20:42:39 1630960959 954.1000 2021-09-06 20:37:37 1630960657 954.0000 2021-09-06 20:32:36 1630960356 954.0000 2021-09-06 20:27:37 1630960057 954.0000 2021-09-06 20:22:37 1630959757 953.9000 2021-09-06 20:17:36 1630959456 953.9000 2021-09-06 20:12:38 1630959158 953.9000 2021-09-06 20:07:38 1630958858 953.9000 2021-09-06 20:02:37 1630958557 953.9000 2021-09-06 19:57:37 1630958257 953.8000 2021-09-06 19:52:39 1630957959 953.8000 2021-09-06 19:47:36 1630957656 953.8000 2021-09-06 19:42:36 1630957356 953.8000 2021-09-06 19:37:36 1630957056 953.8000 2021-09-06 19:32:38 1630956758 953.8000 2021-09-06 19:27:36 1630956456 953.7000 2021-09-06 19:22:37 1630956157 953.7000 2021-09-06 19:17:36 1630955856 953.7000 2021-09-06 19:12:38 1630955558 953.7000 2021-09-06 19:07:36 1630955256 953.7000 2021-09-06 19:02:38 1630954958 953.7000 2021-09-06 18:57:39 1630954659 953.7000 2021-09-06 18:52:36 1630954356 953.6000 2021-09-06 18:47:39 1630954059 953.6000 2021-09-06 18:42:36 1630953756 953.6000 2021-09-06 18:37:38 1630953458 953.5000 2021-09-06 18:32:38 1630953158 953.5000 2021-09-06 18:27:36 1630952856 953.4000 2021-09-06 18:22:37 1630952557 953.4000 2021-09-06 18:17:38 1630952258 953.3000 2021-09-06 18:12:36 1630951956 953.3000 2021-09-06 18:07:36 1630951656 953.2000 2021-09-06 18:02:38 1630951358 953.2000 2021-09-06 17:57:38 1630951058 953.2000 2021-09-06 17:52:37 1630950757 953.2000 2021-09-06 17:47:37 1630950457 953.1000 2021-09-06 17:42:38 1630950158 953.1000 2021-09-06 17:37:36 1630949856 953.1000 2021-09-06 17:32:37 1630949557 953.1000 2021-09-06 17:27:38 1630949258 953.1000 2021-09-06 17:22:35 1630948955 953.1000 2021-09-06 17:17:37 1630948657 953.1000 2021-09-06 17:12:36 1630948356 953.2000 2021-09-06 17:07:38 1630948058 953.2000 2021-09-06 17:02:36 1630947756 953.2000 2021-09-06 16:57:36 1630947456 953.2000 2021-09-06 16:52:39 1630947159 953.2000 2021-09-06 16:47:38 1630946858 953.2000 2021-09-06 16:42:37 1630946557 953.1000 2021-09-06 16:37:36 1630946256 953.2000 2021-09-06 16:32:36 1630945956 953.2000 2021-09-06 16:27:39 1630945659 953.1000 2021-09-06 16:22:37 1630945357 953.1000 2021-09-06 16:17:39 1630945059 953.2000 2021-09-06 16:12:39 1630944759 953.2000 2021-09-06 16:07:37 1630944457 953.2000 2021-09-06 16:02:36 1630944156 953.2000 2021-09-06 15:57:38 1630943858 953.2000 2021-09-06 15:52:38 1630943558 953.3000 2021-09-06 15:47:38 1630943258 953.3000 2021-09-06 15:42:37 1630942957 953.3000 2021-09-06 15:37:36 1630942656 953.3000 2021-09-06 15:32:36 1630942356 953.2000 2021-09-06 15:27:37 1630942057 953.3000 2021-09-06 15:22:37 1630941757 953.3000 2021-09-06 15:17:36 1630941456 953.3000 2021-09-06 15:12:37 1630941157 953.3000 2021-09-06 15:07:36 1630940856 953.3000 2021-09-06 15:02:37 1630940557 953.3000 2021-09-06 14:57:39 1630940259 953.3000 2021-09-06 14:52:38 1630939958 953.4000 2021-09-06 14:47:37 1630939657 953.4000 2021-09-06 14:42:38 1630939358 953.4000 2021-09-06 14:37:36 1630939056 953.4000 2021-09-06 14:32:39 1630938759 953.5000 2021-09-06 14:27:36 1630938456 953.5000 2021-09-06 14:22:36 1630938156 953.5000 2021-09-06 14:17:36 1630937856 953.5000 2021-09-06 14:12:37 1630937557 953.5000 2021-09-06 14:07:38 1630937258 953.5000 2021-09-06 14:02:39 1630936959 953.5000 2021-09-06 13:57:36 1630936656 953.5000 2021-09-06 13:52:38 1630936358 953.4000 2021-09-06 13:47:39 1630936059 953.4000 2021-09-06 13:42:37 1630935757 953.4000 2021-09-06 13:37:37 1630935457 953.4000 2021-09-06 13:32:37 1630935157 953.5000 2021-09-06 13:27:37 1630934857 953.5000 2021-09-06 13:22:37 1630934557 953.5000 2021-09-06 13:17:36 1630934256 953.6000 2021-09-06 13:12:37 1630933957 953.6000 2021-09-06 13:07:36 1630933656 953.6000 2021-09-06 13:02:37 1630933357 953.6000 2021-09-06 12:57:39 1630933059 953.6000 2021-09-06 12:52:36 1630932756 953.6000 2021-09-06 12:47:38 1630932458 953.7000 2021-09-06 12:42:37 1630932157 953.7000 2021-09-06 12:37:36 1630931856 953.7000 2021-09-06 12:32:39 1630931559 953.7000 2021-09-06 12:27:39 1630931259 953.7000 2021-09-06 12:22:39 1630930959 953.7000 2021-09-06 12:17:37 1630930657 953.7000 2021-09-06 12:12:37 1630930357 953.7000 2021-09-06 12:07:37 1630930057 953.7000 2021-09-06 12:02:37 1630929757 953.8000 2021-09-06 11:57:36 1630929456 953.8000 2021-09-06 11:52:37 1630929157 953.8000 2021-09-06 11:47:37 1630928857 953.8000 2021-09-06 11:42:38 1630928558 953.9000 2021-09-06 11:37:36 1630928256 953.9000 2021-09-06 11:32:37 1630927957 953.9000 2021-09-06 11:27:36 1630927656 953.9000 2021-09-06 11:22:39 1630927359 953.9000 2021-09-06 11:17:39 1630927059 953.9000 2021-09-06 11:12:35 1630926755 953.9000 2021-09-06 11:07:36 1630926456 954.0000 2021-09-06 11:02:37 1630926157 954.0000 2021-09-06 10:57:36 1630925856 954.0000 2021-09-06 10:52:37 1630925557 954.0000 2021-09-06 10:47:38 1630925258 954.0000 2021-09-06 10:42:38 1630924958 954.0000 2021-09-06 10:37:37 1630924657 954.0000 2021-09-06 10:32:38 1630924358 954.0000 2021-09-06 10:27:39 1630924059 954.0000 2021-09-06 10:22:38 1630923758 954.0000 2021-09-06 10:17:36 1630923456 954.0000 2021-09-06 10:12:37 1630923157 954.0000 2021-09-06 10:07:39 1630922859 954.0000 2021-09-06 10:02:35 1630922555 954.0000 2021-09-06 09:57:36 1630922256 954.1000 2021-09-06 09:52:37 1630921957 954.1000 2021-09-06 09:47:37 1630921657 954.1000 2021-09-06 09:42:37 1630921357 954.1000 2021-09-06 09:37:37 1630921057 954.1000 2021-09-06 09:32:37 1630920757 954.1000 2021-09-06 09:27:39 1630920459 954.1000 2021-09-06 09:22:39 1630920159 954.1000 2021-09-06 09:17:39 1630919859 954.1000 2021-09-06 09:12:38 1630919558 954.1000 2021-09-06 09:07:39 1630919259 954.1000 2021-09-06 09:02:38 1630918958 954.1000 2021-09-06 08:57:38 1630918658 954.1000 2021-09-06 08:52:39 1630918359 954.0000 2021-09-06 08:47:38 1630918058 954.0000 2021-09-06 08:42:37 1630917757 954.1000 2021-09-06 08:37:37 1630917457 954.1000 2021-09-06 08:32:39 1630917159 954.0000 2021-09-06 08:27:36 1630916856 953.9000 2021-09-06 08:22:38 1630916558 953.9000 2021-09-06 08:17:38 1630916258 953.9000 2021-09-06 08:12:38 1630915958 953.9000 2021-09-06 08:07:37 1630915657 953.9000 2021-09-06 08:02:36 1630915356 953.9000 2021-09-06 07:57:38 1630915058 953.8000 2021-09-06 07:52:39 1630914759 953.8000 2021-09-06 07:47:36 1630914456 953.8000 2021-09-06 07:42:38 1630914158 953.7000 2021-09-06 07:37:36 1630913856 953.7000 2021-09-06 07:32:36 1630913556 953.7000 2021-09-06 07:27:36 1630913256 953.7000 2021-09-06 07:22:36 1630912956 953.6000 2021-09-06 07:17:36 1630912656 953.6000 2021-09-06 07:12:37 1630912357 953.6000 2021-09-06 07:07:39 1630912059 953.5000 2021-09-06 07:02:38 1630911758 953.5000 2021-09-06 06:57:36 1630911456 953.5000 2021-09-06 06:52:38 1630911158 953.5000 2021-09-06 06:47:37 1630910857 953.5000 2021-09-06 06:42:38 1630910558 953.4000 2021-09-06 06:37:37 1630910257 953.4000 2021-09-06 06:32:39 1630909959 953.4000 2021-09-06 06:27:37 1630909657 953.4000 2021-09-06 06:22:36 1630909356 953.3000 2021-09-06 06:17:37 1630909057 953.3000 2021-09-06 06:12:37 1630908757 953.2000 2021-09-06 06:07:38 1630908458 953.2000 2021-09-06 06:02:39 1630908159 953.1000 2021-09-06 05:57:38 1630907858 953.1000 2021-09-06 05:52:38 1630907558 953.0000 2021-09-06 05:47:38 1630907258 953.0000 2021-09-06 05:42:37 1630906957 953.0000 2021-09-06 05:37:37 1630906657 953.0000 2021-09-06 05:32:38 1630906358 953.0000 2021-09-06 05:27:37 1630906057 953.0000 2021-09-06 05:22:37 1630905757 953.0000 2021-09-06 05:17:36 1630905456 952.9000 2021-09-06 05:12:37 1630905157 952.9000 2021-09-06 05:07:37 1630904857 952.8000 2021-09-06 05:02:38 1630904558 952.8000 2021-09-06 04:57:39 1630904259 952.8000 2021-09-06 04:52:35 1630903955 952.7000 2021-09-06 04:47:36 1630903656 952.7000 2021-09-06 04:42:39 1630903359 952.6000 2021-09-06 04:37:38 1630903058 952.6000 2021-09-06 04:32:37 1630902757 952.6000 2021-09-06 04:27:37 1630902457 952.6000 2021-09-06 04:22:39 1630902159 952.5000 2021-09-06 04:17:37 1630901857 952.5000 2021-09-06 04:12:37 1630901557 952.4000 2021-09-06 04:07:37 1630901257 952.4000 2021-09-06 04:02:39 1630900959 952.4000 2021-09-06 03:57:37 1630900657 952.4000 2021-09-06 03:52:37 1630900357 952.4000 2021-09-06 03:47:36 1630900056 952.4000 2021-09-06 03:42:36 1630899756 952.4000 2021-09-06 03:37:37 1630899457 952.4000 2021-09-06 03:32:38 1630899158 952.4000 2021-09-06 03:27:36 1630898856 952.5000 2021-09-06 03:22:36 1630898556 952.4000 2021-09-06 03:17:37 1630898257 952.5000 2021-09-06 03:12:39 1630897959 952.5000 2021-09-06 03:07:36 1630897656 952.5000 2021-09-06 03:02:37 1630897357 952.5000 2021-09-06 02:57:37 1630897057 952.5000 2021-09-06 02:52:39 1630896759 952.5000 2021-09-06 02:47:36 1630896456 952.6000 2021-09-06 02:42:36 1630896156 952.6000 2021-09-06 02:37:36 1630895856 952.5000 2021-09-06 02:32:37 1630895557 952.5000 2021-09-06 02:27:36 1630895256 952.5000 2021-09-06 02:22:37 1630894957 952.4000 2021-09-06 02:17:39 1630894659 952.4000 2021-09-06 02:12:37 1630894357 952.4000 2021-09-06 02:07:39 1630894059 952.4000 2021-09-06 02:02:37 1630893757 952.5000 2021-09-06 01:57:35 1630893455 952.5000 2021-09-06 01:52:36 1630893156 952.5000 2021-09-06 01:47:38 1630892858 952.5000 2021-09-06 01:42:38 1630892558 952.5000 2021-09-06 01:37:37 1630892257 952.5000 2021-09-06 01:32:36 1630891956 952.5000 2021-09-06 01:27:39 1630891659 952.5000 2021-09-06 01:22:38 1630891358 952.5000 2021-09-06 01:17:35 1630891055 952.5000 2021-09-06 01:12:37 1630890757 952.5000 2021-09-06 01:07:36 1630890456 952.5000 2021-09-06 01:02:39 1630890159 952.5000 2021-09-06 00:57:38 1630889858 952.5000 2021-09-06 00:52:38 1630889558 952.5000 2021-09-06 00:47:38 1630889258 952.5000 2021-09-06 00:42:36 1630888956 952.5000 2021-09-06 00:37:37 1630888657 952.5000 2021-09-06 00:32:36 1630888356 952.5000 2021-09-06 00:27:37 1630888057 952.5000 2021-09-06 00:22:37 1630887757 952.6000 2021-09-06 00:17:39 1630887459 952.6000 2021-09-06 00:12:37 1630887157 952.5000 2021-09-06 00:07:38 1630886858 952.5000 2021-09-06 00:02:38 1630886558 952.5000