#Date Unixtime Value #------------------------------------------------- 2021-09-05 23:57:36 1630886256 952.5000 2021-09-05 23:52:39 1630885959 952.5000 2021-09-05 23:47:37 1630885657 952.6000 2021-09-05 23:42:38 1630885358 952.6000 2021-09-05 23:37:38 1630885058 952.6000 2021-09-05 23:32:38 1630884758 952.6000 2021-09-05 23:27:38 1630884458 952.7000 2021-09-05 23:22:39 1630884159 952.7000 2021-09-05 23:17:38 1630883858 952.6000 2021-09-05 23:12:36 1630883556 952.6000 2021-09-05 23:07:39 1630883259 952.7000 2021-09-05 23:02:37 1630882957 952.7000 2021-09-05 22:57:38 1630882658 952.6000 2021-09-05 22:52:36 1630882356 952.6000 2021-09-05 22:47:38 1630882058 952.6000 2021-09-05 22:42:38 1630881758 952.6000 2021-09-05 22:37:37 1630881457 952.6000 2021-09-05 22:32:37 1630881157 952.5000 2021-09-05 22:27:38 1630880858 952.5000 2021-09-05 22:22:39 1630880559 952.6000 2021-09-05 22:17:38 1630880258 952.6000 2021-09-05 22:12:36 1630879956 952.6000 2021-09-05 22:07:36 1630879656 952.5000 2021-09-05 22:02:36 1630879356 952.5000 2021-09-05 21:57:36 1630879056 952.5000 2021-09-05 21:52:37 1630878757 952.4000 2021-09-05 21:47:37 1630878457 952.4000 2021-09-05 21:42:37 1630878157 952.4000 2021-09-05 21:37:37 1630877857 952.3000 2021-09-05 21:32:38 1630877558 952.3000 2021-09-05 21:27:36 1630877256 952.3000 2021-09-05 21:22:37 1630876957 952.3000 2021-09-05 21:17:38 1630876658 952.3000 2021-09-05 21:12:37 1630876357 952.3000 2021-09-05 21:07:38 1630876058 952.3000 2021-09-05 21:02:39 1630875759 952.2000 2021-09-05 20:57:38 1630875458 952.2000 2021-09-05 20:52:38 1630875158 952.1000 2021-09-05 20:47:38 1630874858 952.1000 2021-09-05 20:42:38 1630874558 952.1000 2021-09-05 20:37:39 1630874259 952.1000 2021-09-05 20:32:36 1630873956 952.1000 2021-09-05 20:27:37 1630873657 952.1000 2021-09-05 20:22:39 1630873359 952.1000 2021-09-05 20:17:38 1630873058 952.0000 2021-09-05 20:12:38 1630872758 952.0000 2021-09-05 20:07:36 1630872456 952.0000 2021-09-05 20:02:38 1630872158 952.0000 2021-09-05 19:57:39 1630871859 952.0000 2021-09-05 19:52:36 1630871556 952.0000 2021-09-05 19:47:37 1630871257 952.0000 2021-09-05 19:42:37 1630870957 951.9000 2021-09-05 19:37:37 1630870657 951.9000 2021-09-05 19:32:37 1630870357 951.9000 2021-09-05 19:27:37 1630870057 951.8000 2021-09-05 19:22:38 1630869758 951.7000 2021-09-05 19:17:37 1630869457 951.7000 2021-09-05 19:12:37 1630869157 951.7000 2021-09-05 19:07:38 1630868858 951.7000 2021-09-05 19:02:38 1630868558 951.7000 2021-09-05 18:57:37 1630868257 951.6000 2021-09-05 18:52:37 1630867957 951.6000 2021-09-05 18:47:38 1630867658 951.6000 2021-09-05 18:42:36 1630867356 951.6000 2021-09-05 18:37:36 1630867056 951.5000 2021-09-05 18:32:36 1630866756 951.5000 2021-09-05 18:27:38 1630866458 951.4000 2021-09-05 18:22:39 1630866159 951.4000 2021-09-05 18:17:38 1630865858 951.3000 2021-09-05 18:12:36 1630865556 951.3000 2021-09-05 18:07:37 1630865257 951.2000 2021-09-05 18:02:37 1630864957 951.1000 2021-09-05 17:57:37 1630864657 951.1000 2021-09-05 17:52:38 1630864358 951.0000 2021-09-05 17:47:39 1630864059 951.0000 2021-09-05 17:42:37 1630863757 950.9000 2021-09-05 17:37:38 1630863458 950.9000 2021-09-05 17:32:38 1630863158 950.8000 2021-09-05 17:27:36 1630862856 950.8000 2021-09-05 17:22:37 1630862557 950.8000 2021-09-05 17:17:39 1630862259 950.8000 2021-09-05 17:12:36 1630861956 950.7000 2021-09-05 17:07:37 1630861657 950.7000 2021-09-05 17:02:38 1630861358 950.7000 2021-09-05 16:57:37 1630861057 950.7000 2021-09-05 16:52:39 1630860759 950.6000 2021-09-05 16:47:37 1630860457 950.6000 2021-09-05 16:42:36 1630860156 950.6000 2021-09-05 16:37:37 1630859857 950.6000 2021-09-05 16:32:36 1630859556 950.6000 2021-09-05 16:27:38 1630859258 950.5000 2021-09-05 16:22:38 1630858958 950.5000 2021-09-05 16:17:38 1630858658 950.5000 2021-09-05 16:12:39 1630858359 950.5000 2021-09-05 16:07:37 1630858057 950.6000 2021-09-05 16:02:38 1630857758 950.5000 2021-09-05 15:57:36 1630857456 950.5000 2021-09-05 15:52:37 1630857157 950.6000 2021-09-05 15:47:37 1630856857 950.6000 2021-09-05 15:42:39 1630856559 950.6000 2021-09-05 15:37:38 1630856258 950.6000 2021-09-05 15:32:37 1630855957 950.6000 2021-09-05 15:27:39 1630855659 950.6000 2021-09-05 15:22:35 1630855355 950.6000 2021-09-05 15:17:37 1630855057 950.7000 2021-09-05 15:12:39 1630854759 950.7000 2021-09-05 15:07:38 1630854458 950.7000 2021-09-05 15:02:36 1630854156 950.7000 2021-09-05 14:57:39 1630853859 950.7000 2021-09-05 14:52:38 1630853558 950.8000 2021-09-05 14:47:37 1630853257 950.8000 2021-09-05 14:42:36 1630852956 950.7000 2021-09-05 14:37:37 1630852657 950.7000 2021-09-05 14:32:39 1630852359 950.7000 2021-09-05 14:27:37 1630852057 950.7000 2021-09-05 14:22:36 1630851756 950.7000 2021-09-05 14:17:39 1630851459 950.7000 2021-09-05 14:12:38 1630851158 950.8000 2021-09-05 14:07:39 1630850859 950.8000 2021-09-05 14:02:38 1630850558 950.8000 2021-09-05 13:57:37 1630850257 950.8000 2021-09-05 13:52:39 1630849959 950.8000 2021-09-05 13:47:38 1630849658 950.8000 2021-09-05 13:42:38 1630849358 950.9000 2021-09-05 13:37:38 1630849058 950.9000 2021-09-05 13:32:38 1630848758 950.9000 2021-09-05 13:27:37 1630848457 950.9000 2021-09-05 13:22:39 1630848159 950.9000 2021-09-05 13:17:39 1630847859 951.0000 2021-09-05 13:12:38 1630847558 951.0000 2021-09-05 13:07:37 1630847257 951.0000 2021-09-05 13:02:36 1630846956 951.0000 2021-09-05 12:57:38 1630846658 951.0000 2021-09-05 12:52:37 1630846357 951.1000 2021-09-05 12:47:36 1630846056 951.0000 2021-09-05 12:42:37 1630845757 951.0000 2021-09-05 12:37:37 1630845457 951.1000 2021-09-05 12:32:37 1630845157 951.0000 2021-09-05 12:27:37 1630844857 951.1000 2021-09-05 12:22:38 1630844558 951.0000 2021-09-05 12:17:39 1630844259 951.1000 2021-09-05 12:12:37 1630843957 951.1000 2021-09-05 12:07:35 1630843655 951.0000 2021-09-05 12:02:37 1630843357 951.0000 2021-09-05 11:57:39 1630843059 951.0000 2021-09-05 11:52:39 1630842759 951.0000 2021-09-05 11:47:36 1630842456 951.0000 2021-09-05 11:42:39 1630842159 951.0000 2021-09-05 11:37:38 1630841858 951.0000 2021-09-05 11:32:37 1630841557 950.9000 2021-09-05 11:27:36 1630841256 951.0000 2021-09-05 11:22:36 1630840956 950.9000 2021-09-05 11:17:37 1630840657 950.9000 2021-09-05 11:12:38 1630840358 950.9000 2021-09-05 11:07:35 1630840055 950.9000 2021-09-05 11:02:37 1630839757 950.9000 2021-09-05 10:57:37 1630839457 950.9000 2021-09-05 10:52:37 1630839157 950.9000 2021-09-05 10:47:37 1630838857 950.9000 2021-09-05 10:42:39 1630838559 950.9000 2021-09-05 10:37:36 1630838256 950.9000 2021-09-05 10:32:39 1630837959 950.9000 2021-09-05 10:27:36 1630837656 950.9000 2021-09-05 10:22:36 1630837356 950.9000 2021-09-05 10:17:36 1630837056 950.9000 2021-09-05 10:12:38 1630836758 950.8000 2021-09-05 10:07:36 1630836456 950.8000 2021-09-05 10:02:37 1630836157 950.9000 2021-09-05 09:57:37 1630835857 950.8000 2021-09-05 09:52:39 1630835559 950.9000 2021-09-05 09:47:38 1630835258 950.9000 2021-09-05 09:42:39 1630834959 950.9000 2021-09-05 09:37:39 1630834659 950.9000 2021-09-05 09:32:37 1630834357 950.9000 2021-09-05 09:27:36 1630834056 950.9000 2021-09-05 09:22:39 1630833759 950.9000 2021-09-05 09:17:39 1630833459 950.9000 2021-09-05 09:12:36 1630833156 950.9000 2021-09-05 09:07:36 1630832856 950.9000 2021-09-05 09:02:37 1630832557 950.8000 2021-09-05 08:57:39 1630832259 950.8000 2021-09-05 08:52:37 1630831957 950.8000 2021-09-05 08:47:37 1630831657 950.8000 2021-09-05 08:42:37 1630831357 950.8000 2021-09-05 08:37:36 1630831056 950.8000 2021-09-05 08:32:37 1630830757 950.8000 2021-09-05 08:27:37 1630830457 950.8000 2021-09-05 08:22:38 1630830158 950.8000 2021-09-05 08:17:39 1630829859 950.7000 2021-09-05 08:12:36 1630829556 950.8000 2021-09-05 08:07:38 1630829258 950.7000 2021-09-05 08:02:37 1630828957 950.6000 2021-09-05 07:57:39 1630828659 950.7000 2021-09-05 07:52:38 1630828358 950.6000 2021-09-05 07:47:38 1630828058 950.6000 2021-09-05 07:42:36 1630827756 950.5000 2021-09-05 07:37:37 1630827457 950.5000 2021-09-05 07:32:37 1630827157 950.5000 2021-09-05 07:27:37 1630826857 950.4000 2021-09-05 07:22:36 1630826556 950.4000 2021-09-05 07:17:38 1630826258 950.3000 2021-09-05 07:12:38 1630825958 950.3000 2021-09-05 07:07:36 1630825656 950.2000 2021-09-05 07:02:38 1630825358 950.2000 2021-09-05 06:57:37 1630825057 950.2000 2021-09-05 06:52:37 1630824757 950.2000 2021-09-05 06:47:36 1630824456 950.1000 2021-09-05 06:42:39 1630824159 950.1000 2021-09-05 06:37:37 1630823857 950.0000 2021-09-05 06:32:38 1630823558 950.0000 2021-09-05 06:27:38 1630823258 950.0000 2021-09-05 06:22:37 1630822957 949.9000 2021-09-05 06:17:39 1630822659 949.9000 2021-09-05 06:12:37 1630822357 949.9000 2021-09-05 06:07:38 1630822058 949.9000 2021-09-05 06:02:38 1630821758 949.9000 2021-09-05 05:57:38 1630821458 949.9000 2021-09-05 05:52:36 1630821156 949.9000 2021-09-05 05:47:38 1630820858 949.9000 2021-09-05 05:42:38 1630820558 949.9000 2021-09-05 05:37:38 1630820258 949.9000 2021-09-05 05:32:38 1630819958 949.8000 2021-09-05 05:27:37 1630819657 949.8000 2021-09-05 05:22:37 1630819357 949.7000 2021-09-05 05:17:38 1630819058 949.6000 2021-09-05 05:12:38 1630818758 949.6000 2021-09-05 05:07:38 1630818458 949.6000 2021-09-05 05:02:38 1630818158 949.5000 2021-09-05 04:57:37 1630817857 949.5000 2021-09-05 04:52:36 1630817556 949.5000 2021-09-05 04:47:36 1630817256 949.5000 2021-09-05 04:42:38 1630816958 949.4000 2021-09-05 04:37:37 1630816657 949.4000 2021-09-05 04:32:36 1630816356 949.3000 2021-09-05 04:27:38 1630816058 949.3000 2021-09-05 04:22:38 1630815758 949.3000 2021-09-05 04:17:38 1630815458 949.2000 2021-09-05 04:12:38 1630815158 949.2000 2021-09-05 04:07:38 1630814858 949.2000 2021-09-05 04:02:39 1630814559 949.2000 2021-09-05 03:57:38 1630814258 949.2000 2021-09-05 03:52:38 1630813958 949.2000 2021-09-05 03:47:39 1630813659 949.2000 2021-09-05 03:42:37 1630813357 949.2000 2021-09-05 03:37:37 1630813057 949.1000 2021-09-05 03:32:39 1630812759 949.1000 2021-09-05 03:27:39 1630812459 949.0000 2021-09-05 03:22:37 1630812157 949.0000 2021-09-05 03:17:38 1630811858 949.1000 2021-09-05 03:12:37 1630811557 949.1000 2021-09-05 03:07:39 1630811259 949.1000 2021-09-05 03:02:36 1630810956 949.1000 2021-09-05 02:57:39 1630810659 949.1000 2021-09-05 02:52:39 1630810359 949.1000 2021-09-05 02:47:38 1630810058 949.0000 2021-09-05 02:42:36 1630809756 949.0000 2021-09-05 02:37:37 1630809457 949.0000 2021-09-05 02:32:36 1630809156 949.0000 2021-09-05 02:27:38 1630808858 949.0000 2021-09-05 02:22:37 1630808557 949.0000 2021-09-05 02:17:36 1630808256 948.9000 2021-09-05 02:12:38 1630807958 949.0000 2021-09-05 02:07:37 1630807657 948.9000 2021-09-05 02:02:39 1630807359 949.0000 2021-09-05 01:57:37 1630807057 949.0000 2021-09-05 01:52:37 1630806757 948.9000 2021-09-05 01:47:39 1630806459 948.9000 2021-09-05 01:42:37 1630806157 948.9000 2021-09-05 01:37:38 1630805858 948.9000 2021-09-05 01:32:37 1630805557 948.9000 2021-09-05 01:27:37 1630805257 948.8000 2021-09-05 01:22:37 1630804957 948.8000 2021-09-05 01:17:37 1630804657 948.7000 2021-09-05 01:12:38 1630804358 948.7000 2021-09-05 01:07:36 1630804056 948.7000 2021-09-05 01:02:38 1630803758 948.7000 2021-09-05 00:57:39 1630803459 948.6000 2021-09-05 00:52:38 1630803158 948.6000 2021-09-05 00:47:36 1630802856 948.6000 2021-09-05 00:42:36 1630802556 948.6000 2021-09-05 00:37:38 1630802258 948.6000 2021-09-05 00:32:38 1630801958 948.6000 2021-09-05 00:27:37 1630801657 948.6000 2021-09-05 00:22:38 1630801358 948.5000 2021-09-05 00:17:38 1630801058 948.5000 2021-09-05 00:12:38 1630800758 948.5000 2021-09-05 00:07:38 1630800458 948.5000 2021-09-05 00:02:37 1630800157 948.5000