#Date Unixtime Value #------------------------------------------------- 2021-09-01 23:57:38 1630540658 955.5000 2021-09-01 23:52:37 1630540357 955.5000 2021-09-01 23:47:38 1630540058 955.5000 2021-09-01 23:42:38 1630539758 955.6000 2021-09-01 23:37:36 1630539456 955.5000 2021-09-01 23:32:38 1630539158 955.5000 2021-09-01 23:27:37 1630538857 955.5000 2021-09-01 23:22:37 1630538557 955.5000 2021-09-01 23:17:38 1630538258 955.5000 2021-09-01 23:12:38 1630537958 955.5000 2021-09-01 23:07:38 1630537658 955.5000 2021-09-01 23:02:37 1630537357 955.5000 2021-09-01 22:57:36 1630537056 955.5000 2021-09-01 22:52:39 1630536759 955.5000 2021-09-01 22:47:37 1630536457 955.5000 2021-09-01 22:42:38 1630536158 955.5000 2021-09-01 22:37:38 1630535858 955.5000 2021-09-01 22:32:36 1630535556 955.4000 2021-09-01 22:27:36 1630535256 955.4000 2021-09-01 22:22:37 1630534957 955.4000 2021-09-01 22:17:37 1630534657 955.4000 2021-09-01 22:12:38 1630534358 955.4000 2021-09-01 22:07:36 1630534056 955.4000 2021-09-01 22:02:38 1630533758 955.4000 2021-09-01 21:57:36 1630533456 955.4000 2021-09-01 21:52:37 1630533157 955.4000 2021-09-01 21:47:38 1630532858 955.4000 2021-09-01 21:42:38 1630532558 955.4000 2021-09-01 21:37:38 1630532258 955.4000 2021-09-01 21:32:37 1630531957 955.4000 2021-09-01 21:27:36 1630531656 955.4000 2021-09-01 21:22:36 1630531356 955.4000 2021-09-01 21:17:35 1630531055 955.4000 2021-09-01 21:12:38 1630530758 955.4000 2021-09-01 21:07:39 1630530459 955.4000 2021-09-01 21:02:36 1630530156 955.4000 2021-09-01 20:57:38 1630529858 955.4000 2021-09-01 20:52:36 1630529556 955.3000 2021-09-01 20:47:38 1630529258 955.3000 2021-09-01 20:42:38 1630528958 955.3000 2021-09-01 20:37:36 1630528656 955.3000 2021-09-01 20:32:37 1630528357 955.3000 2021-09-01 20:27:38 1630528058 955.3000 2021-09-01 20:22:37 1630527757 955.3000 2021-09-01 20:17:38 1630527458 955.2000 2021-09-01 20:12:36 1630527156 955.2000 2021-09-01 20:07:39 1630526859 955.2000 2021-09-01 20:02:38 1630526558 955.2000 2021-09-01 19:57:36 1630526256 955.2000 2021-09-01 19:52:36 1630525956 955.2000 2021-09-01 19:47:37 1630525657 955.2000 2021-09-01 19:42:36 1630525356 955.1000 2021-09-01 19:37:38 1630525058 955.1000 2021-09-01 19:32:36 1630524756 955.1000 2021-09-01 19:27:38 1630524458 955.1000 2021-09-01 19:22:36 1630524156 955.1000 2021-09-01 19:17:38 1630523858 955.0000 2021-09-01 19:12:36 1630523556 955.0000 2021-09-01 19:07:39 1630523259 955.0000 2021-09-01 19:02:38 1630522958 955.0000 2021-09-01 18:57:37 1630522657 955.0000 2021-09-01 18:52:37 1630522357 954.9000 2021-09-01 18:47:39 1630522059 954.9000 2021-09-01 18:42:39 1630521759 954.8000 2021-09-01 18:37:36 1630521456 954.7000 2021-09-01 18:32:37 1630521157 954.7000 2021-09-01 18:27:39 1630520859 954.7000 2021-09-01 18:22:37 1630520557 954.6000 2021-09-01 18:17:36 1630520256 954.6000 2021-09-01 18:12:38 1630519958 954.6000 2021-09-01 18:07:37 1630519657 954.5000 2021-09-01 18:02:36 1630519356 954.5000 2021-09-01 17:57:38 1630519058 954.5000 2021-09-01 17:52:37 1630518757 954.4000 2021-09-01 17:47:38 1630518458 954.4000 2021-09-01 17:42:38 1630518158 954.4000 2021-09-01 17:37:38 1630517858 954.4000 2021-09-01 17:32:36 1630517556 954.4000 2021-09-01 17:27:39 1630517259 954.3000 2021-09-01 17:22:37 1630516957 954.3000 2021-09-01 17:17:39 1630516659 954.3000 2021-09-01 17:12:38 1630516358 954.3000 2021-09-01 17:07:38 1630516058 954.3000 2021-09-01 17:02:39 1630515759 954.3000 2021-09-01 16:57:37 1630515457 954.2000 2021-09-01 16:52:37 1630515157 954.2000 2021-09-01 16:47:38 1630514858 954.1000 2021-09-01 16:42:38 1630514558 954.2000 2021-09-01 16:37:36 1630514256 954.1000 2021-09-01 16:32:37 1630513957 954.2000 2021-09-01 16:27:36 1630513656 954.2000 2021-09-01 16:22:37 1630513357 954.2000 2021-09-01 16:17:38 1630513058 954.2000 2021-09-01 16:12:39 1630512759 954.2000 2021-09-01 16:07:39 1630512459 954.2000 2021-09-01 16:02:39 1630512159 954.2000 2021-09-01 15:57:36 1630511856 954.2000 2021-09-01 15:52:37 1630511557 954.2000 2021-09-01 15:47:38 1630511258 954.3000 2021-09-01 15:42:39 1630510959 954.3000 2021-09-01 15:37:36 1630510656 954.2000 2021-09-01 15:32:37 1630510357 954.2000 2021-09-01 15:27:38 1630510058 954.3000 2021-09-01 15:22:37 1630509757 954.3000 2021-09-01 15:17:36 1630509456 954.3000 2021-09-01 15:12:36 1630509156 954.3000 2021-09-01 15:07:36 1630508856 954.3000 2021-09-01 15:02:37 1630508557 954.4000 2021-09-01 14:57:39 1630508259 954.4000 2021-09-01 14:52:37 1630507957 954.4000 2021-09-01 14:47:36 1630507656 954.5000 2021-09-01 14:42:39 1630507359 954.5000 2021-09-01 14:37:36 1630507056 954.5000 2021-09-01 14:32:36 1630506756 954.5000 2021-09-01 14:27:39 1630506459 954.5000 2021-09-01 14:22:38 1630506158 954.5000 2021-09-01 14:17:36 1630505856 954.6000 2021-09-01 14:12:37 1630505557 954.6000 2021-09-01 14:07:37 1630505257 954.6000 2021-09-01 14:02:33 1630504953 954.6000 2021-09-01 13:57:37 1630504657 954.7000 2021-09-01 13:52:33 1630504353 954.7000 2021-09-01 13:47:39 1630504059 954.7000 2021-09-01 13:42:37 1630503757 954.8000 2021-09-01 13:37:32 1630503452 954.8000 2021-09-01 13:32:38 1630503158 954.8000 2021-09-01 13:27:37 1630502857 954.8000 2021-09-01 13:22:35 1630502555 954.9000 2021-09-01 13:17:35 1630502255 954.9000 2021-09-01 13:12:34 1630501954 954.9000 2021-09-01 13:07:37 1630501657 954.9000 2021-09-01 13:02:36 1630501356 954.9000 2021-09-01 12:57:37 1630501057 954.9000 2021-09-01 12:52:38 1630500758 954.9000 2021-09-01 12:47:39 1630500459 954.9000 2021-09-01 12:42:38 1630500158 955.0000 2021-09-01 12:37:37 1630499857 955.0000 2021-09-01 12:32:37 1630499557 954.9000 2021-09-01 12:27:38 1630499258 954.9000 2021-09-01 12:22:38 1630498958 955.0000 2021-09-01 12:17:39 1630498659 955.1000 2021-09-01 12:12:38 1630498358 955.1000 2021-09-01 12:07:37 1630498057 955.2000 2021-09-01 12:02:36 1630497756 955.1000 2021-09-01 11:57:37 1630497457 955.1000 2021-09-01 11:52:36 1630497156 955.1000 2021-09-01 11:47:38 1630496858 955.1000 2021-09-01 11:42:39 1630496559 955.1000 2021-09-01 11:37:38 1630496258 955.1000 2021-09-01 11:32:39 1630495959 955.1000 2021-09-01 11:27:36 1630495656 955.2000 2021-09-01 11:22:37 1630495357 955.2000 2021-09-01 11:17:37 1630495057 955.2000 2021-09-01 11:12:36 1630494756 955.3000 2021-09-01 11:07:38 1630494458 955.3000 2021-09-01 11:02:36 1630494156 955.3000 2021-09-01 10:57:36 1630493856 955.3000 2021-09-01 10:52:37 1630493557 955.3000 2021-09-01 10:47:39 1630493259 955.2000 2021-09-01 10:42:37 1630492957 955.2000 2021-09-01 10:37:38 1630492658 955.2000 2021-09-01 10:32:38 1630492358 955.2000 2021-09-01 10:27:37 1630492057 955.3000 2021-09-01 10:22:36 1630491756 955.3000 2021-09-01 10:17:39 1630491459 955.3000 2021-09-01 10:12:35 1630491155 955.2000 2021-09-01 10:07:37 1630490857 955.3000 2021-09-01 10:02:38 1630490558 955.3000 2021-09-01 09:57:38 1630490258 955.4000 2021-09-01 09:52:38 1630489958 955.4000 2021-09-01 09:47:37 1630489657 955.3000 2021-09-01 09:42:39 1630489359 955.3000 2021-09-01 09:37:37 1630489057 955.3000 2021-09-01 09:32:38 1630488758 955.3000 2021-09-01 09:27:37 1630488457 955.2000 2021-09-01 09:22:38 1630488158 955.3000 2021-09-01 09:17:37 1630487857 955.3000 2021-09-01 09:12:37 1630487557 955.3000 2021-09-01 09:07:36 1630487256 955.3000 2021-09-01 09:02:35 1630486955 955.3000 2021-09-01 08:57:38 1630486658 955.3000 2021-09-01 08:52:38 1630486358 955.3000 2021-09-01 08:47:36 1630486056 955.3000 2021-09-01 08:42:38 1630485758 955.2000 2021-09-01 08:37:36 1630485456 955.2000 2021-09-01 08:32:38 1630485158 955.1000 2021-09-01 08:27:38 1630484858 955.0000 2021-09-01 08:22:36 1630484556 954.8000 2021-09-01 08:17:37 1630484257 954.9000 2021-09-01 08:12:39 1630483959 954.9000 2021-09-01 08:07:39 1630483659 954.9000 2021-09-01 08:02:36 1630483356 954.8000 2021-09-01 07:57:37 1630483057 954.9000 2021-09-01 07:52:36 1630482756 954.9000 2021-09-01 07:47:38 1630482458 954.9000 2021-09-01 07:42:37 1630482157 954.8000 2021-09-01 07:37:38 1630481858 954.7000 2021-09-01 07:32:36 1630481556 954.6000 2021-09-01 07:27:38 1630481258 954.6000 2021-09-01 07:22:37 1630480957 954.6000 2021-09-01 07:17:39 1630480659 954.6000 2021-09-01 07:12:37 1630480357 954.5000 2021-09-01 07:07:39 1630480059 954.5000 2021-09-01 07:02:36 1630479756 954.4000 2021-09-01 06:57:37 1630479457 954.4000 2021-09-01 06:52:35 1630479155 954.3000 2021-09-01 06:47:39 1630478859 954.4000 2021-09-01 06:42:37 1630478557 954.4000 2021-09-01 06:37:39 1630478259 954.4000 2021-09-01 06:32:36 1630477956 954.3000 2021-09-01 06:27:37 1630477657 954.3000 2021-09-01 06:22:38 1630477358 954.3000 2021-09-01 06:17:36 1630477056 954.2000 2021-09-01 06:12:38 1630476758 954.2000 2021-09-01 06:07:38 1630476458 954.3000 2021-09-01 06:02:38 1630476158 954.2000 2021-09-01 05:57:38 1630475858 954.1000 2021-09-01 05:52:36 1630475556 954.1000 2021-09-01 05:47:37 1630475257 954.0000 2021-09-01 05:42:36 1630474956 954.0000 2021-09-01 05:37:37 1630474657 954.0000 2021-09-01 05:32:37 1630474357 954.0000 2021-09-01 05:27:38 1630474058 954.0000 2021-09-01 05:22:37 1630473757 953.9000 2021-09-01 05:17:38 1630473458 953.8000 2021-09-01 05:12:36 1630473156 953.8000 2021-09-01 05:07:36 1630472856 953.8000 2021-09-01 05:02:36 1630472556 953.7000 2021-09-01 04:57:38 1630472258 953.6000 2021-09-01 04:52:37 1630471957 953.6000 2021-09-01 04:47:36 1630471656 953.6000 2021-09-01 04:42:37 1630471357 953.6000 2021-09-01 04:37:38 1630471058 953.6000 2021-09-01 04:32:37 1630470757 953.6000 2021-09-01 04:27:38 1630470458 953.5000 2021-09-01 04:22:37 1630470157 953.5000 2021-09-01 04:17:38 1630469858 953.5000 2021-09-01 04:12:37 1630469557 953.4000 2021-09-01 04:07:37 1630469257 953.4000 2021-09-01 04:02:36 1630468956 953.4000 2021-09-01 03:57:36 1630468656 953.3000 2021-09-01 03:52:37 1630468357 953.3000 2021-09-01 03:47:39 1630468059 953.2000 2021-09-01 03:42:37 1630467757 953.2000 2021-09-01 03:37:38 1630467458 953.2000 2021-09-01 03:32:36 1630467156 953.2000 2021-09-01 03:27:39 1630466859 953.2000 2021-09-01 03:22:38 1630466558 953.1000 2021-09-01 03:17:36 1630466256 953.1000 2021-09-01 03:12:36 1630465956 953.1000 2021-09-01 03:07:38 1630465658 953.2000 2021-09-01 03:02:36 1630465356 953.2000 2021-09-01 02:57:36 1630465056 953.2000 2021-09-01 02:52:38 1630464758 953.2000 2021-09-01 02:47:39 1630464459 953.2000 2021-09-01 02:42:36 1630464156 953.2000 2021-09-01 02:37:36 1630463856 953.2000 2021-09-01 02:32:38 1630463558 953.2000 2021-09-01 02:27:37 1630463257 953.1000 2021-09-01 02:22:39 1630462959 953.1000 2021-09-01 02:17:37 1630462657 953.1000 2021-09-01 02:12:38 1630462358 953.1000 2021-09-01 02:07:37 1630462057 953.1000 2021-09-01 02:02:38 1630461758 953.0000 2021-09-01 01:57:35 1630461455 952.9000 2021-09-01 01:52:38 1630461158 952.9000 2021-09-01 01:47:37 1630460857 952.9000 2021-09-01 01:42:38 1630460558 952.9000 2021-09-01 01:37:39 1630460259 952.9000 2021-09-01 01:32:37 1630459957 952.9000 2021-09-01 01:27:37 1630459657 952.9000 2021-09-01 01:22:38 1630459358 952.9000 2021-09-01 01:17:38 1630459058 952.9000 2021-09-01 01:12:38 1630458758 952.8000 2021-09-01 01:07:37 1630458457 952.8000 2021-09-01 01:02:37 1630458157 952.8000 2021-09-01 00:57:38 1630457858 952.7000 2021-09-01 00:52:36 1630457556 952.7000 2021-09-01 00:47:37 1630457257 952.7000 2021-09-01 00:42:38 1630456958 952.7000 2021-09-01 00:37:35 1630456655 952.7000 2021-09-01 00:32:36 1630456356 952.7000 2021-09-01 00:27:38 1630456058 952.7000 2021-09-01 00:22:36 1630455756 952.7000 2021-09-01 00:17:37 1630455457 952.7000 2021-09-01 00:12:38 1630455158 952.7000 2021-09-01 00:07:36 1630454856 952.7000 2021-09-01 00:02:38 1630454558 952.7000