#Date Unixtime Value #------------------------------------------------- 2021-09-30 23:59:57 1633046397 1.5511 2021-09-30 23:58:57 1633046337 1.5208 2021-09-30 23:57:57 1633046277 1.5343 2021-09-30 23:56:57 1633046217 1.5452 2021-09-30 23:55:57 1633046157 1.5278 2021-09-30 23:54:57 1633046097 1.5365 2021-09-30 23:53:57 1633046037 1.5465 2021-09-30 23:52:57 1633045977 1.5775 2021-09-30 23:51:57 1633045917 1.5657 2021-09-30 23:50:57 1633045857 1.5677 2021-09-30 23:49:57 1633045797 1.5952 2021-09-30 23:47:57 1633045677 1.5793 2021-09-30 23:46:57 1633045617 1.5598 2021-09-30 23:45:57 1633045557 1.4941 2021-09-30 23:44:57 1633045497 1.5436 2021-09-30 23:43:57 1633045437 1.5475 2021-09-30 23:42:57 1633045377 1.5376 2021-09-30 23:41:57 1633045317 1.5376 2021-09-30 23:40:57 1633045257 1.5680 2021-09-30 23:39:57 1633045197 1.5403 2021-09-30 23:38:57 1633045137 1.5302 2021-09-30 23:37:57 1633045077 1.5339 2021-09-30 23:36:57 1633045017 1.5418 2021-09-30 23:35:57 1633044957 1.5480 2021-09-30 23:34:57 1633044897 1.5496 2021-09-30 23:33:57 1633044837 1.5467 2021-09-30 23:32:57 1633044777 1.5513 2021-09-30 23:31:57 1633044717 1.5508 2021-09-30 23:30:57 1633044657 1.5469 2021-09-30 23:29:57 1633044597 1.5317 2021-09-30 23:28:57 1633044537 1.5280 2021-09-30 23:27:57 1633044477 1.5485 2021-09-30 23:26:57 1633044417 1.5589 2021-09-30 23:25:57 1633044357 1.5481 2021-09-30 23:24:57 1633044297 1.5665 2021-09-30 23:23:57 1633044237 1.6014 2021-09-30 23:22:57 1633044177 1.5801 2021-09-30 23:21:57 1633044117 1.5802 2021-09-30 23:20:57 1633044057 1.5760 2021-09-30 23:19:57 1633043997 1.5512 2021-09-30 23:18:57 1633043937 1.5983 2021-09-30 23:17:57 1633043877 1.5590 2021-09-30 23:16:57 1633043817 1.5554 2021-09-30 23:15:57 1633043757 1.5580 2021-09-30 23:14:57 1633043697 1.5806 2021-09-30 23:13:57 1633043637 1.5723 2021-09-30 23:12:57 1633043577 1.5472 2021-09-30 23:11:57 1633043517 1.5543 2021-09-30 23:10:57 1633043457 1.5572 2021-09-30 23:09:57 1633043397 1.5726 2021-09-30 23:08:57 1633043337 1.5732 2021-09-30 23:07:57 1633043277 1.5708 2021-09-30 23:06:57 1633043217 1.5814 2021-09-30 23:05:57 1633043157 1.5833 2021-09-30 23:04:57 1633043097 1.5735 2021-09-30 23:03:57 1633043037 1.5334 2021-09-30 23:02:57 1633042977 1.5768 2021-09-30 23:01:57 1633042917 1.5524 2021-09-30 23:00:57 1633042857 1.5163 2021-09-30 22:59:57 1633042797 1.5609 2021-09-30 22:58:57 1633042737 1.5442 2021-09-30 22:57:57 1633042677 1.5401 2021-09-30 22:56:57 1633042617 1.5461 2021-09-30 22:55:57 1633042557 1.5646 2021-09-30 22:54:57 1633042497 1.5665 2021-09-30 22:53:57 1633042437 1.5582 2021-09-30 22:52:57 1633042377 1.5829 2021-09-30 22:51:57 1633042317 1.5666 2021-09-30 22:50:57 1633042257 1.5708 2021-09-30 22:49:57 1633042197 1.5834 2021-09-30 22:48:57 1633042137 1.5471 2021-09-30 22:47:57 1633042077 1.5316 2021-09-30 22:46:57 1633042017 1.5390 2021-09-30 22:45:57 1633041957 1.5564 2021-09-30 22:44:57 1633041897 1.5442 2021-09-30 22:43:57 1633041837 1.5539 2021-09-30 22:42:57 1633041777 1.5459 2021-09-30 22:41:57 1633041717 1.5687 2021-09-30 22:40:57 1633041657 1.5472 2021-09-30 22:39:57 1633041597 1.5419 2021-09-30 22:38:57 1633041537 1.5094 2021-09-30 22:37:57 1633041477 1.5108 2021-09-30 22:36:57 1633041417 1.5155 2021-09-30 22:35:57 1633041357 1.5372 2021-09-30 22:34:57 1633041297 1.5487 2021-09-30 22:33:57 1633041237 1.5418 2021-09-30 22:32:57 1633041177 1.5314 2021-09-30 22:31:57 1633041117 1.5499 2021-09-30 22:30:57 1633041057 1.5252 2021-09-30 22:29:57 1633040997 1.5523 2021-09-30 22:28:57 1633040937 1.5512 2021-09-30 22:27:57 1633040877 1.5363 2021-09-30 22:26:57 1633040817 1.5649 2021-09-30 22:25:57 1633040757 1.5611 2021-09-30 22:24:57 1633040697 1.5523 2021-09-30 22:23:57 1633040637 1.5338 2021-09-30 22:22:57 1633040577 1.5450 2021-09-30 22:21:57 1633040517 1.5504 2021-09-30 22:20:57 1633040457 1.5308 2021-09-30 22:19:57 1633040397 1.5373 2021-09-30 22:18:57 1633040337 1.5223 2021-09-30 22:17:57 1633040277 1.5244 2021-09-30 22:16:57 1633040217 1.5520 2021-09-30 22:15:57 1633040157 1.5733 2021-09-30 22:14:57 1633040097 1.5746 2021-09-30 22:13:57 1633040037 1.5903 2021-09-30 22:12:57 1633039977 1.5271 2021-09-30 22:11:57 1633039917 1.4925 2021-09-30 22:10:57 1633039857 1.4737 2021-09-30 22:09:57 1633039797 1.4602 2021-09-30 22:08:57 1633039737 1.4915 2021-09-30 22:07:57 1633039677 1.4791 2021-09-30 22:06:57 1633039617 1.4367 2021-09-30 22:05:57 1633039557 1.5456 2021-09-30 22:04:57 1633039497 1.5134 2021-09-30 22:03:57 1633039437 1.4986 2021-09-30 22:02:57 1633039377 1.5001 2021-09-30 22:01:57 1633039317 1.4831 2021-09-30 22:00:57 1633039257 1.5382 2021-09-30 21:59:57 1633039197 1.4948 2021-09-30 21:58:57 1633039137 1.5098 2021-09-30 21:57:57 1633039077 1.4810 2021-09-30 21:56:57 1633039017 1.4823 2021-09-30 21:55:57 1633038957 1.5226 2021-09-30 21:54:57 1633038897 1.4961 2021-09-30 21:53:57 1633038837 1.5145 2021-09-30 21:52:57 1633038777 1.5169 2021-09-30 21:51:57 1633038717 1.5535 2021-09-30 21:50:57 1633038657 1.5337 2021-09-30 21:49:57 1633038597 1.5928 2021-09-30 21:48:57 1633038537 1.5793 2021-09-30 21:47:57 1633038477 1.5380 2021-09-30 21:46:57 1633038417 1.5424 2021-09-30 21:45:57 1633038357 1.5405 2021-09-30 21:44:57 1633038297 1.5141 2021-09-30 21:43:57 1633038237 1.5384 2021-09-30 21:42:57 1633038177 1.4934 2021-09-30 21:41:57 1633038117 1.5231 2021-09-30 21:40:57 1633038057 1.5351 2021-09-30 21:39:57 1633037997 1.5065 2021-09-30 21:38:57 1633037937 1.5150 2021-09-30 21:37:57 1633037877 1.5513 2021-09-30 21:36:57 1633037817 1.5565 2021-09-30 21:35:57 1633037757 1.5039 2021-09-30 21:34:57 1633037697 1.4837 2021-09-30 21:33:57 1633037637 1.5178 2021-09-30 21:32:57 1633037577 1.4986 2021-09-30 21:31:57 1633037517 1.4928 2021-09-30 21:30:57 1633037457 1.5165 2021-09-30 21:29:57 1633037397 1.5491 2021-09-30 21:28:57 1633037337 1.5486 2021-09-30 21:27:57 1633037277 1.5442 2021-09-30 21:26:57 1633037217 1.5386 2021-09-30 21:25:57 1633037157 1.5438 2021-09-30 21:24:57 1633037097 1.5411 2021-09-30 21:23:57 1633037037 1.5232 2021-09-30 21:22:57 1633036977 1.5393 2021-09-30 21:21:57 1633036917 1.5235 2021-09-30 21:20:57 1633036857 1.5069 2021-09-30 21:19:57 1633036797 1.5101 2021-09-30 21:18:57 1633036737 1.5371 2021-09-30 21:17:57 1633036677 1.5607 2021-09-30 21:16:57 1633036617 1.5468 2021-09-30 21:15:57 1633036557 1.5054 2021-09-30 21:14:58 1633036498 1.4875 2021-09-30 21:13:57 1633036437 1.5042 2021-09-30 21:12:57 1633036377 1.5715 2021-09-30 21:11:57 1633036317 1.5818 2021-09-30 21:10:57 1633036257 1.5412 2021-09-30 21:09:57 1633036197 1.5109 2021-09-30 21:08:57 1633036137 1.5288 2021-09-30 21:07:57 1633036077 1.5224 2021-09-30 21:06:57 1633036017 1.5751 2021-09-30 21:05:57 1633035957 1.5148 2021-09-30 21:04:57 1633035897 1.5017 2021-09-30 21:03:57 1633035837 1.5091 2021-09-30 21:02:57 1633035777 1.5257 2021-09-30 21:01:57 1633035717 1.5699 2021-09-30 21:00:57 1633035657 1.5217 2021-09-30 20:59:57 1633035597 1.4875 2021-09-30 20:58:57 1633035537 1.5203 2021-09-30 20:57:57 1633035477 1.5334 2021-09-30 20:56:57 1633035417 1.5344 2021-09-30 20:55:57 1633035357 1.5408 2021-09-30 20:54:57 1633035297 1.5438 2021-09-30 20:53:57 1633035237 1.5617 2021-09-30 20:52:57 1633035177 1.4807 2021-09-30 20:51:57 1633035117 1.5429 2021-09-30 20:50:57 1633035057 1.5491 2021-09-30 20:49:57 1633034997 1.5445 2021-09-30 20:48:57 1633034937 1.5457 2021-09-30 20:47:57 1633034877 1.5255 2021-09-30 20:46:57 1633034817 1.5401 2021-09-30 20:45:57 1633034757 1.5667 2021-09-30 20:44:57 1633034697 1.5439 2021-09-30 20:43:57 1633034637 1.5449 2021-09-30 20:42:57 1633034577 1.5453 2021-09-30 20:41:57 1633034517 1.5752 2021-09-30 20:40:57 1633034457 1.5540 2021-09-30 20:39:57 1633034397 1.5259 2021-09-30 20:38:57 1633034337 1.5672 2021-09-30 20:37:57 1633034277 1.5529 2021-09-30 20:36:57 1633034217 1.5398 2021-09-30 20:35:57 1633034157 1.5251 2021-09-30 20:34:57 1633034097 1.5131 2021-09-30 20:33:57 1633034037 1.5453 2021-09-30 20:32:57 1633033977 1.5472 2021-09-30 20:31:57 1633033917 1.5396 2021-09-30 20:30:57 1633033857 1.5280 2021-09-30 20:29:57 1633033797 1.5438 2021-09-30 20:28:57 1633033737 1.5319 2021-09-30 20:27:57 1633033677 1.5430 2021-09-30 20:26:57 1633033617 1.5255 2021-09-30 20:25:57 1633033557 1.5319 2021-09-30 20:24:57 1633033497 1.5579 2021-09-30 20:23:57 1633033437 1.5047 2021-09-30 20:22:57 1633033377 1.5127 2021-09-30 20:21:57 1633033317 1.5268 2021-09-30 20:20:57 1633033257 1.5258 2021-09-30 20:19:57 1633033197 1.5046 2021-09-30 20:18:57 1633033137 1.5273 2021-09-30 20:17:57 1633033077 1.5308 2021-09-30 20:16:57 1633033017 1.5548 2021-09-30 20:15:57 1633032957 1.5296 2021-09-30 20:14:57 1633032897 1.5359 2021-09-30 20:13:57 1633032837 1.5260 2021-09-30 20:12:57 1633032777 1.5459 2021-09-30 20:11:56 1633032716 1.5050 2021-09-30 20:10:56 1633032656 1.5406 2021-09-30 20:09:56 1633032596 1.5492 2021-09-30 20:08:56 1633032536 1.5665 2021-09-30 20:07:56 1633032476 1.5885 2021-09-30 20:06:56 1633032416 1.5596 2021-09-30 20:05:56 1633032356 1.5578 2021-09-30 20:04:56 1633032296 1.4871 2021-09-30 20:03:56 1633032236 1.5242 2021-09-30 20:02:56 1633032176 1.5545 2021-09-30 20:01:56 1633032116 1.4931 2021-09-30 20:00:56 1633032056 1.5097 2021-09-30 19:59:56 1633031996 1.5029 2021-09-30 19:58:56 1633031936 1.5257 2021-09-30 19:57:56 1633031876 1.5284 2021-09-30 19:56:56 1633031816 1.5487 2021-09-30 19:55:56 1633031756 1.5330 2021-09-30 19:54:56 1633031696 1.5311 2021-09-30 19:53:56 1633031636 1.5176 2021-09-30 19:52:56 1633031576 1.5224 2021-09-30 19:51:56 1633031516 1.5542 2021-09-30 19:50:56 1633031456 1.5281 2021-09-30 19:49:56 1633031396 1.5571 2021-09-30 19:48:56 1633031336 1.5331 2021-09-30 19:47:56 1633031276 1.5644 2021-09-30 19:46:56 1633031216 1.5559 2021-09-30 19:45:56 1633031156 1.5442 2021-09-30 19:44:56 1633031096 1.5605 2021-09-30 19:43:56 1633031036 1.5765 2021-09-30 19:42:56 1633030976 1.5772 2021-09-30 19:41:56 1633030916 1.5715 2021-09-30 19:40:56 1633030856 1.5597 2021-09-30 19:39:56 1633030796 1.5786 2021-09-30 19:38:56 1633030736 1.5653 2021-09-30 19:37:56 1633030676 1.5844 2021-09-30 19:36:56 1633030616 1.5517 2021-09-30 19:35:56 1633030556 1.5417 2021-09-30 19:34:56 1633030496 1.5648 2021-09-30 19:33:56 1633030436 1.5218 2021-09-30 19:32:56 1633030376 1.5091 2021-09-30 19:31:56 1633030316 1.5255 2021-09-30 19:30:56 1633030256 1.4848 2021-09-30 19:29:56 1633030196 1.4875 2021-09-30 19:28:56 1633030136 1.4968 2021-09-30 19:27:56 1633030076 1.5013 2021-09-30 19:26:56 1633030016 1.5017 2021-09-30 19:25:56 1633029956 1.5002 2021-09-30 19:24:56 1633029896 1.4989 2021-09-30 19:23:56 1633029836 1.5024 2021-09-30 19:22:56 1633029776 1.5023 2021-09-30 19:21:56 1633029716 1.5043 2021-09-30 19:20:56 1633029656 1.4839 2021-09-30 19:19:56 1633029596 1.5000 2021-09-30 19:18:56 1633029536 1.5246 2021-09-30 19:17:56 1633029476 1.5008 2021-09-30 19:16:56 1633029416 1.4864 2021-09-30 19:15:56 1633029356 1.4986 2021-09-30 19:14:56 1633029296 1.5292 2021-09-30 19:13:56 1633029236 1.4701 2021-09-30 19:12:56 1633029176 1.5468 2021-09-30 19:11:56 1633029116 1.4971 2021-09-30 19:10:56 1633029056 1.5232 2021-09-30 19:09:56 1633028996 1.5288 2021-09-30 19:08:56 1633028936 1.5221 2021-09-30 19:07:56 1633028876 1.5345 2021-09-30 19:06:56 1633028816 1.5670 2021-09-30 19:05:56 1633028756 1.5176 2021-09-30 19:04:56 1633028696 1.5409 2021-09-30 19:03:56 1633028636 1.5506 2021-09-30 19:02:56 1633028576 1.5465 2021-09-30 19:01:56 1633028516 1.5271 2021-09-30 19:00:56 1633028456 1.5272 2021-09-30 18:59:56 1633028396 1.5463 2021-09-30 18:58:56 1633028336 1.5581 2021-09-30 18:57:56 1633028276 1.5346 2021-09-30 18:56:56 1633028216 1.5341 2021-09-30 18:55:56 1633028156 1.5206 2021-09-30 18:54:56 1633028096 1.5089 2021-09-30 18:53:56 1633028036 1.5351 2021-09-30 18:52:56 1633027976 1.5558 2021-09-30 18:51:56 1633027916 1.6155 2021-09-30 18:50:56 1633027856 1.6063 2021-09-30 18:49:56 1633027796 1.5869 2021-09-30 18:48:56 1633027736 1.5473 2021-09-30 18:47:56 1633027676 1.5960 2021-09-30 18:46:56 1633027616 1.5789 2021-09-30 18:45:56 1633027556 1.6238 2021-09-30 18:44:56 1633027496 1.5383 2021-09-30 18:43:56 1633027436 1.4853 2021-09-30 18:42:56 1633027376 1.5266 2021-09-30 18:41:56 1633027316 1.5010 2021-09-30 18:40:56 1633027256 1.5331 2021-09-30 18:39:56 1633027196 1.5406 2021-09-30 18:38:56 1633027136 1.5844 2021-09-30 18:37:56 1633027076 1.5813 2021-09-30 18:36:56 1633027016 1.5677 2021-09-30 18:35:56 1633026956 1.6152 2021-09-30 18:34:56 1633026896 1.6197 2021-09-30 18:33:56 1633026836 1.5699 2021-09-30 18:32:56 1633026776 1.5651 2021-09-30 18:31:56 1633026716 1.5731 2021-09-30 18:30:56 1633026656 1.5649 2021-09-30 18:29:56 1633026596 1.5666 2021-09-30 18:28:56 1633026536 1.5886 2021-09-30 18:27:56 1633026476 1.5999 2021-09-30 18:26:56 1633026416 1.5656 2021-09-30 18:25:56 1633026356 1.5458 2021-09-30 18:24:56 1633026296 1.5204 2021-09-30 18:23:56 1633026236 1.5734 2021-09-30 18:22:56 1633026176 1.5716 2021-09-30 18:21:56 1633026116 1.5915 2021-09-30 18:20:56 1633026056 1.6309 2021-09-30 18:19:56 1633025996 1.6002 2021-09-30 18:18:56 1633025936 1.5602 2021-09-30 18:17:56 1633025876 1.5219 2021-09-30 18:16:56 1633025816 1.5922 2021-09-30 18:15:56 1633025756 1.5534 2021-09-30 18:14:56 1633025696 1.5919 2021-09-30 18:13:56 1633025636 1.5691 2021-09-30 18:12:56 1633025576 1.5235 2021-09-30 18:11:56 1633025516 1.5618 2021-09-30 18:10:56 1633025456 1.5538 2021-09-30 18:09:56 1633025396 1.5467 2021-09-30 18:08:56 1633025336 1.5451 2021-09-30 18:07:57 1633025277 1.5430 2021-09-30 18:06:56 1633025216 1.5436 2021-09-30 18:05:56 1633025156 1.5639 2021-09-30 18:04:56 1633025096 1.5438 2021-09-30 18:03:56 1633025036 1.5441 2021-09-30 18:02:56 1633024976 1.5632 2021-09-30 18:01:56 1633024916 1.5583 2021-09-30 18:00:56 1633024856 1.5754 2021-09-30 17:59:56 1633024796 1.5297 2021-09-30 17:58:56 1633024736 1.5488 2021-09-30 17:57:56 1633024676 1.5746 2021-09-30 17:56:56 1633024616 1.5539 2021-09-30 17:55:56 1633024556 1.6120 2021-09-30 17:54:56 1633024496 1.5663 2021-09-30 17:53:56 1633024436 1.5704 2021-09-30 17:52:56 1633024376 1.5885 2021-09-30 17:51:56 1633024316 1.5685 2021-09-30 17:50:56 1633024256 1.5840 2021-09-30 17:49:56 1633024196 1.6606 2021-09-30 17:48:56 1633024136 1.6055 2021-09-30 17:47:56 1633024076 1.5673 2021-09-30 17:46:56 1633024016 1.5639 2021-09-30 17:45:56 1633023956 1.5683 2021-09-30 17:44:56 1633023896 1.5665 2021-09-30 17:43:56 1633023836 1.5354 2021-09-30 17:42:56 1633023776 1.5481 2021-09-30 17:41:56 1633023716 1.5240 2021-09-30 17:40:56 1633023656 1.5500 2021-09-30 17:39:56 1633023596 1.5585 2021-09-30 17:38:56 1633023536 1.5450 2021-09-30 17:37:56 1633023476 1.5162 2021-09-30 17:36:56 1633023416 1.5389 2021-09-30 17:35:56 1633023356 1.5215 2021-09-30 17:34:56 1633023296 1.5350 2021-09-30 17:33:56 1633023236 1.5296 2021-09-30 17:32:56 1633023176 1.5565 2021-09-30 17:31:56 1633023116 1.5449 2021-09-30 17:30:56 1633023056 1.5454 2021-09-30 17:29:56 1633022996 1.5049 2021-09-30 17:28:56 1633022936 1.5089 2021-09-30 17:27:56 1633022876 1.5262 2021-09-30 17:26:56 1633022816 1.5480 2021-09-30 17:25:56 1633022756 1.5261 2021-09-30 17:24:56 1633022696 1.5617 2021-09-30 17:23:56 1633022636 1.5559 2021-09-30 17:22:56 1633022576 1.5281 2021-09-30 17:21:56 1633022516 1.4896 2021-09-30 17:20:56 1633022456 1.5323 2021-09-30 17:19:56 1633022396 1.5491 2021-09-30 17:18:56 1633022336 1.5410 2021-09-30 17:17:56 1633022276 1.5451 2021-09-30 17:16:56 1633022216 1.5176 2021-09-30 17:15:56 1633022156 1.5091 2021-09-30 17:14:56 1633022096 1.5160 2021-09-30 17:13:56 1633022036 1.5146 2021-09-30 17:12:56 1633021976 1.5529 2021-09-30 17:11:56 1633021916 1.5106 2021-09-30 17:10:56 1633021856 1.5284 2021-09-30 17:09:56 1633021796 1.5369 2021-09-30 17:08:56 1633021736 1.5531 2021-09-30 17:07:56 1633021676 1.5398 2021-09-30 17:06:56 1633021616 1.5607 2021-09-30 17:05:57 1633021557 1.5587 2021-09-30 17:04:56 1633021496 1.5724 2021-09-30 17:03:56 1633021436 1.5215 2021-09-30 17:02:56 1633021376 1.5394 2021-09-30 17:01:56 1633021316 1.5502 2021-09-30 17:00:56 1633021256 1.5493 2021-09-30 16:59:56 1633021196 1.5600 2021-09-30 16:58:56 1633021136 1.5129 2021-09-30 16:57:56 1633021076 1.5781 2021-09-30 16:56:56 1633021016 1.5252 2021-09-30 16:55:56 1633020956 1.5442 2021-09-30 16:54:56 1633020896 1.5452 2021-09-30 16:53:56 1633020836 1.5493 2021-09-30 16:52:56 1633020776 1.5418 2021-09-30 16:51:56 1633020716 1.5509 2021-09-30 16:50:56 1633020656 1.5475 2021-09-30 16:49:56 1633020596 1.5448 2021-09-30 16:48:56 1633020536 1.5681 2021-09-30 16:47:56 1633020476 1.5320 2021-09-30 16:46:56 1633020416 1.5379 2021-09-30 16:45:56 1633020356 1.5281 2021-09-30 16:44:56 1633020296 1.5110 2021-09-30 16:43:56 1633020236 1.4970 2021-09-30 16:42:56 1633020176 1.5179 2021-09-30 16:41:56 1633020116 1.5402 2021-09-30 16:40:56 1633020056 1.5898 2021-09-30 16:39:56 1633019996 1.5798 2021-09-30 16:38:56 1633019936 1.5537 2021-09-30 16:37:56 1633019876 1.5508 2021-09-30 16:36:56 1633019816 1.5577 2021-09-30 16:35:56 1633019756 1.5521 2021-09-30 16:34:56 1633019696 1.5626 2021-09-30 16:33:56 1633019636 1.5520 2021-09-30 16:32:56 1633019576 1.5485 2021-09-30 16:31:56 1633019516 1.5503 2021-09-30 16:30:56 1633019456 1.5251 2021-09-30 16:29:56 1633019396 1.5497 2021-09-30 16:28:56 1633019336 1.5599 2021-09-30 16:27:56 1633019276 1.5824 2021-09-30 16:26:56 1633019216 1.5944 2021-09-30 16:25:56 1633019156 1.5767 2021-09-30 16:24:56 1633019096 1.5986 2021-09-30 16:23:56 1633019036 1.5803 2021-09-30 16:22:56 1633018976 1.5728 2021-09-30 16:21:56 1633018916 1.5786 2021-09-30 16:20:56 1633018856 1.5818 2021-09-30 16:19:56 1633018796 1.5593 2021-09-30 16:18:56 1633018736 1.5442 2021-09-30 16:17:56 1633018676 1.5421 2021-09-30 16:16:56 1633018616 1.5405 2021-09-30 16:15:56 1633018556 1.5423 2021-09-30 16:14:56 1633018496 1.5432 2021-09-30 16:13:56 1633018436 1.5387 2021-09-30 16:12:56 1633018376 1.5411 2021-09-30 16:11:56 1633018316 1.5417 2021-09-30 16:10:56 1633018256 1.5335 2021-09-30 16:09:56 1633018196 1.5238 2021-09-30 16:08:56 1633018136 1.5480 2021-09-30 16:07:56 1633018076 1.5466 2021-09-30 16:06:56 1633018016 1.5509 2021-09-30 16:05:56 1633017956 1.5366 2021-09-30 16:04:56 1633017896 1.5365 2021-09-30 16:03:56 1633017836 1.5279 2021-09-30 16:02:56 1633017776 1.5629 2021-09-30 16:01:56 1633017716 1.5476 2021-09-30 16:00:56 1633017656 1.5630 2021-09-30 15:59:56 1633017596 1.5636 2021-09-30 15:58:56 1633017536 1.5510 2021-09-30 15:57:56 1633017476 1.5385 2021-09-30 15:56:56 1633017416 1.5684 2021-09-30 15:55:56 1633017356 1.5686 2021-09-30 15:54:56 1633017296 1.5338 2021-09-30 15:53:56 1633017236 1.5459 2021-09-30 15:52:56 1633017176 1.5312 2021-09-30 15:51:56 1633017116 1.5337 2021-09-30 15:50:56 1633017056 1.5265 2021-09-30 15:49:56 1633016996 1.5356 2021-09-30 15:48:56 1633016936 1.5159 2021-09-30 15:47:56 1633016876 1.5199 2021-09-30 15:46:56 1633016816 1.5554 2021-09-30 15:45:56 1633016756 1.5649 2021-09-30 15:44:56 1633016696 1.5423 2021-09-30 15:43:56 1633016636 1.5552 2021-09-30 15:42:56 1633016576 1.5065 2021-09-30 15:41:56 1633016516 1.5418 2021-09-30 15:40:56 1633016456 1.5101 2021-09-30 15:39:56 1633016396 1.5415 2021-09-30 15:38:56 1633016336 1.5574 2021-09-30 15:37:56 1633016276 1.5429 2021-09-30 15:36:56 1633016216 1.5197 2021-09-30 15:35:56 1633016156 1.5714 2021-09-30 15:34:56 1633016096 1.5286 2021-09-30 15:33:56 1633016036 1.5528 2021-09-30 15:32:56 1633015976 1.5756 2021-09-30 15:31:56 1633015916 1.5372 2021-09-30 15:30:56 1633015856 1.5325 2021-09-30 15:29:56 1633015796 1.5435 2021-09-30 15:28:56 1633015736 1.5543 2021-09-30 15:27:56 1633015676 1.5524 2021-09-30 15:26:56 1633015616 1.5597 2021-09-30 15:25:56 1633015556 1.5436 2021-09-30 15:24:56 1633015496 1.5267 2021-09-30 15:23:56 1633015436 1.5941 2021-09-30 15:22:56 1633015376 1.5906 2021-09-30 15:21:56 1633015316 1.5898 2021-09-30 15:20:56 1633015256 1.6373 2021-09-30 15:19:56 1633015196 1.5714 2021-09-30 15:18:56 1633015136 1.5459 2021-09-30 15:17:56 1633015076 1.5893 2021-09-30 15:16:56 1633015016 1.5469 2021-09-30 15:15:56 1633014956 1.5697 2021-09-30 15:14:56 1633014896 1.5824 2021-09-30 15:13:56 1633014836 1.5820 2021-09-30 15:12:56 1633014776 1.5837 2021-09-30 15:11:56 1633014716 1.5982 2021-09-30 15:10:56 1633014656 1.5893 2021-09-30 15:09:56 1633014596 1.5704 2021-09-30 15:08:56 1633014536 1.6054 2021-09-30 15:07:56 1633014476 1.5884 2021-09-30 15:06:56 1633014416 1.5761 2021-09-30 15:05:56 1633014356 1.5637 2021-09-30 15:04:56 1633014296 1.5943 2021-09-30 15:03:56 1633014236 1.5644 2021-09-30 15:02:56 1633014176 1.5908 2021-09-30 15:01:56 1633014116 1.5039 2021-09-30 15:00:56 1633014056 1.5474 2021-09-30 14:59:56 1633013996 1.5816 2021-09-30 14:58:56 1633013936 1.6451 2021-09-30 14:57:56 1633013876 1.5866 2021-09-30 14:56:56 1633013816 1.5767 2021-09-30 14:55:56 1633013756 1.5739 2021-09-30 14:54:56 1633013696 1.6227 2021-09-30 14:53:56 1633013636 1.5711 2021-09-30 14:52:56 1633013576 1.5902 2021-09-30 14:51:56 1633013516 1.6157 2021-09-30 14:50:56 1633013456 1.6045 2021-09-30 14:49:56 1633013396 1.6064 2021-09-30 14:48:56 1633013336 1.6040 2021-09-30 14:47:56 1633013276 1.6168 2021-09-30 14:46:56 1633013216 1.5965 2021-09-30 14:45:56 1633013156 1.5887 2021-09-30 14:44:56 1633013096 1.5855 2021-09-30 14:43:56 1633013036 1.5687 2021-09-30 14:42:56 1633012976 1.5812 2021-09-30 14:41:56 1633012916 1.5773 2021-09-30 14:40:56 1633012856 1.5676 2021-09-30 14:39:56 1633012796 1.5659 2021-09-30 14:38:56 1633012736 1.5868 2021-09-30 14:37:56 1633012676 1.5683 2021-09-30 14:36:56 1633012616 1.5421 2021-09-30 14:35:56 1633012556 1.5472 2021-09-30 14:34:56 1633012496 1.5554 2021-09-30 14:33:56 1633012436 1.5530 2021-09-30 14:32:56 1633012376 1.5603 2021-09-30 14:31:56 1633012316 1.5519 2021-09-30 14:30:56 1633012256 1.5586 2021-09-30 14:29:56 1633012196 1.5539 2021-09-30 14:28:56 1633012136 1.5858 2021-09-30 14:27:56 1633012076 1.5451 2021-09-30 14:26:56 1633012016 1.5696 2021-09-30 14:25:56 1633011956 1.5452 2021-09-30 14:24:56 1633011896 1.5274 2021-09-30 14:23:56 1633011836 1.5264 2021-09-30 14:22:56 1633011776 1.5342 2021-09-30 14:21:56 1633011716 1.5748 2021-09-30 14:20:56 1633011656 1.5846 2021-09-30 14:19:56 1633011596 1.5671 2021-09-30 14:18:56 1633011536 1.5401 2021-09-30 14:17:56 1633011476 1.5406 2021-09-30 14:16:56 1633011416 1.5592 2021-09-30 14:15:56 1633011356 1.6123 2021-09-30 14:14:56 1633011296 1.5434 2021-09-30 14:13:56 1633011236 1.5336 2021-09-30 14:12:56 1633011176 1.5342 2021-09-30 14:11:56 1633011116 1.5241 2021-09-30 14:10:56 1633011056 1.5588 2021-09-30 14:09:56 1633010996 1.5314 2021-09-30 14:08:56 1633010936 1.5358 2021-09-30 14:07:56 1633010876 1.5294 2021-09-30 14:06:56 1633010816 1.5284 2021-09-30 14:05:56 1633010756 1.4991 2021-09-30 14:04:56 1633010696 1.5359 2021-09-30 14:03:56 1633010636 1.5409 2021-09-30 14:02:56 1633010576 1.5374 2021-09-30 14:01:56 1633010516 1.5407 2021-09-30 14:00:56 1633010456 1.5186 2021-09-30 13:59:56 1633010396 1.5366 2021-09-30 13:58:56 1633010336 1.5475 2021-09-30 13:57:58 1633010278 1.5617 2021-09-30 13:56:57 1633010217 1.5564 2021-09-30 13:55:57 1633010157 1.5456 2021-09-30 13:54:57 1633010097 1.5290 2021-09-30 13:53:57 1633010037 1.5483 2021-09-30 13:52:57 1633009977 1.5284 2021-09-30 13:51:57 1633009917 1.5595 2021-09-30 13:50:57 1633009857 1.5499 2021-09-30 13:49:57 1633009797 1.5669 2021-09-30 13:48:57 1633009737 1.5635 2021-09-30 13:47:57 1633009677 1.5389 2021-09-30 13:46:57 1633009617 1.5589 2021-09-30 13:45:57 1633009557 1.5481 2021-09-30 13:44:57 1633009497 1.5482 2021-09-30 13:43:57 1633009437 1.5362 2021-09-30 13:42:57 1633009377 1.5554 2021-09-30 13:41:57 1633009317 1.5574 2021-09-30 13:40:57 1633009257 1.5520 2021-09-30 13:39:57 1633009197 1.5587 2021-09-30 13:38:57 1633009137 1.5562 2021-09-30 13:37:57 1633009077 1.5555 2021-09-30 13:36:57 1633009017 1.5570 2021-09-30 13:35:57 1633008957 1.5459 2021-09-30 13:34:57 1633008897 1.5464 2021-09-30 13:33:57 1633008837 1.5412 2021-09-30 13:32:57 1633008777 1.5555 2021-09-30 13:31:57 1633008717 1.5251 2021-09-30 13:30:57 1633008657 1.5118 2021-09-30 13:29:57 1633008597 1.5267 2021-09-30 13:28:57 1633008537 1.5437 2021-09-30 13:27:57 1633008477 1.5342 2021-09-30 13:26:57 1633008417 1.5052 2021-09-30 13:25:57 1633008357 1.5063 2021-09-30 13:24:57 1633008297 1.5048 2021-09-30 13:23:57 1633008237 1.5283 2021-09-30 13:22:57 1633008177 1.5276 2021-09-30 13:21:57 1633008117 1.5310 2021-09-30 13:20:57 1633008057 1.5471 2021-09-30 13:19:57 1633007997 1.5558 2021-09-30 13:18:57 1633007937 1.5518 2021-09-30 13:17:57 1633007877 1.5547 2021-09-30 13:16:57 1633007817 1.5896 2021-09-30 13:15:57 1633007757 1.5959 2021-09-30 13:14:57 1633007697 1.5834 2021-09-30 13:13:57 1633007637 1.5222 2021-09-30 13:12:57 1633007577 1.5585 2021-09-30 13:11:57 1633007517 1.6268 2021-09-30 13:10:57 1633007457 1.5640 2021-09-30 13:09:57 1633007397 1.5392 2021-09-30 13:08:57 1633007337 1.4980 2021-09-30 13:07:57 1633007277 1.5000 2021-09-30 13:06:57 1633007217 1.5084 2021-09-30 13:05:57 1633007157 1.5178 2021-09-30 13:04:57 1633007097 1.5184 2021-09-30 13:03:57 1633007037 1.4954 2021-09-30 13:02:57 1633006977 1.4895 2021-09-30 13:01:57 1633006917 1.4853 2021-09-30 13:00:57 1633006857 1.4813 2021-09-30 12:59:57 1633006797 1.4551 2021-09-30 12:58:57 1633006737 1.4135 2021-09-30 12:57:57 1633006677 1.3767 2021-09-30 12:56:57 1633006617 1.3760 2021-09-30 12:55:57 1633006557 1.3771 2021-09-30 12:54:57 1633006497 1.3755 2021-09-30 12:53:57 1633006437 1.3700 2021-09-30 12:52:57 1633006377 1.3620 2021-09-30 12:51:57 1633006317 1.3822 2021-09-30 12:50:57 1633006257 1.4260 2021-09-30 12:49:57 1633006197 1.4578 2021-09-30 12:48:57 1633006137 1.4907 2021-09-30 12:47:57 1633006077 1.5826 2021-09-30 12:46:57 1633006017 1.5969 2021-09-30 12:45:57 1633005957 1.5453 2021-09-30 12:44:57 1633005897 1.5182 2021-09-30 12:43:57 1633005837 1.5762 2021-09-30 12:42:57 1633005777 1.5431 2021-09-30 12:41:57 1633005717 1.5580 2021-09-30 12:40:57 1633005657 1.5237 2021-09-30 12:39:57 1633005597 1.4958 2021-09-30 12:38:57 1633005537 1.5326 2021-09-30 12:37:57 1633005477 1.4664 2021-09-30 12:36:57 1633005417 1.5364 2021-09-30 12:35:57 1633005357 1.4902 2021-09-30 12:34:57 1633005297 1.4583 2021-09-30 12:33:57 1633005237 1.5079 2021-09-30 12:32:57 1633005177 1.5258 2021-09-30 12:31:57 1633005117 1.5247 2021-09-30 12:30:57 1633005057 1.5271 2021-09-30 12:29:57 1633004997 1.5552 2021-09-30 12:28:57 1633004937 1.5914 2021-09-30 12:27:57 1633004877 1.6274 2021-09-30 12:26:57 1633004817 1.5986 2021-09-30 12:25:57 1633004757 1.5796 2021-09-30 12:24:57 1633004697 1.5445 2021-09-30 12:23:57 1633004637 1.5613 2021-09-30 12:22:57 1633004577 1.5351 2021-09-30 12:21:57 1633004517 1.5330 2021-09-30 12:20:57 1633004457 1.5033 2021-09-30 12:19:57 1633004397 1.5189 2021-09-30 12:18:57 1633004337 1.5125 2021-09-30 12:17:57 1633004277 1.5046 2021-09-30 12:16:57 1633004217 1.5172 2021-09-30 12:15:57 1633004157 1.5057 2021-09-30 12:14:57 1633004097 1.5313 2021-09-30 12:13:57 1633004037 1.4939 2021-09-30 12:12:57 1633003977 1.4630 2021-09-30 12:11:57 1633003917 1.5335 2021-09-30 12:10:57 1633003857 1.5399 2021-09-30 12:09:57 1633003797 1.5427 2021-09-30 12:08:57 1633003737 1.5291 2021-09-30 12:07:57 1633003677 1.6176 2021-09-30 12:06:57 1633003617 1.5672 2021-09-30 12:05:57 1633003557 1.6094 2021-09-30 12:04:57 1633003497 1.5622 2021-09-30 12:03:57 1633003437 1.5158 2021-09-30 12:02:57 1633003377 1.6104 2021-09-30 12:01:57 1633003317 1.6352 2021-09-30 12:00:57 1633003257 1.6220 2021-09-30 11:59:57 1633003197 1.5862 2021-09-30 11:58:57 1633003137 1.6123 2021-09-30 11:57:57 1633003077 1.5758 2021-09-30 11:56:57 1633003017 1.5087 2021-09-30 11:55:57 1633002957 1.5143 2021-09-30 11:54:57 1633002897 1.5189 2021-09-30 11:53:57 1633002837 1.5395 2021-09-30 11:52:57 1633002777 1.5496 2021-09-30 11:51:57 1633002717 1.5619 2021-09-30 11:50:57 1633002657 1.5349 2021-09-30 11:49:57 1633002597 1.5460 2021-09-30 11:48:57 1633002537 1.5424 2021-09-30 11:47:57 1633002477 1.5283 2021-09-30 11:46:57 1633002417 1.5435 2021-09-30 11:45:57 1633002357 1.5533 2021-09-30 11:44:57 1633002297 1.5467 2021-09-30 11:43:57 1633002237 1.5535 2021-09-30 11:42:57 1633002177 1.5258 2021-09-30 11:41:57 1633002117 1.5709 2021-09-30 11:40:57 1633002057 1.5518 2021-09-30 11:39:57 1633001997 1.5995 2021-09-30 11:38:57 1633001937 1.6158 2021-09-30 11:37:57 1633001877 1.5946 2021-09-30 11:36:57 1633001817 1.6108 2021-09-30 11:35:57 1633001757 1.5969 2021-09-30 11:34:57 1633001697 1.5758 2021-09-30 11:33:57 1633001637 1.5494 2021-09-30 11:32:57 1633001577 1.5586 2021-09-30 11:31:57 1633001517 1.5767 2021-09-30 11:30:57 1633001457 1.5217 2021-09-30 11:29:57 1633001397 1.5645 2021-09-30 11:28:57 1633001337 1.5713 2021-09-30 11:27:57 1633001277 1.5589 2021-09-30 11:26:57 1633001217 1.5535 2021-09-30 11:25:57 1633001157 1.5840 2021-09-30 11:24:57 1633001097 1.5570 2021-09-30 11:23:57 1633001037 1.5963 2021-09-30 11:22:57 1633000977 1.5828 2021-09-30 11:21:57 1633000917 1.5641 2021-09-30 11:20:57 1633000857 1.5872 2021-09-30 11:19:57 1633000797 1.5709 2021-09-30 11:18:57 1633000737 1.5637 2021-09-30 11:17:57 1633000677 1.6049 2021-09-30 11:16:57 1633000617 1.5641 2021-09-30 11:15:57 1633000557 1.5817 2021-09-30 11:14:57 1633000497 1.5417 2021-09-30 11:13:57 1633000437 1.5427 2021-09-30 11:12:57 1633000377 1.5655 2021-09-30 11:11:57 1633000317 1.5459 2021-09-30 11:10:57 1633000257 1.5572 2021-09-30 11:09:57 1633000197 1.5586 2021-09-30 11:08:57 1633000137 1.5763 2021-09-30 11:07:57 1633000077 1.5693 2021-09-30 11:06:57 1633000017 1.5195 2021-09-30 11:05:57 1632999957 1.5668 2021-09-30 11:04:57 1632999897 1.5954 2021-09-30 11:03:57 1632999837 1.5762 2021-09-30 11:02:57 1632999777 1.5543 2021-09-30 11:01:57 1632999717 1.5553 2021-09-30 11:00:57 1632999657 1.5679 2021-09-30 10:59:57 1632999597 1.5440 2021-09-30 10:58:57 1632999537 1.5366 2021-09-30 10:57:57 1632999477 1.5511 2021-09-30 10:56:57 1632999417 1.5574 2021-09-30 10:55:57 1632999357 1.5628 2021-09-30 10:54:57 1632999297 1.5556 2021-09-30 10:53:57 1632999237 1.5473 2021-09-30 10:52:57 1632999177 1.5196 2021-09-30 10:51:57 1632999117 1.5243 2021-09-30 10:50:57 1632999057 1.5423 2021-09-30 10:49:57 1632998997 1.5517 2021-09-30 10:48:57 1632998937 1.5268 2021-09-30 10:47:57 1632998877 1.5871 2021-09-30 10:46:57 1632998817 1.5638 2021-09-30 10:45:57 1632998757 1.5359 2021-09-30 10:44:57 1632998697 1.5416 2021-09-30 10:43:57 1632998637 1.5388 2021-09-30 10:42:57 1632998577 1.5426 2021-09-30 10:41:57 1632998517 1.5410 2021-09-30 10:40:57 1632998457 1.5574 2021-09-30 10:39:57 1632998397 1.5635 2021-09-30 10:38:57 1632998337 1.5606 2021-09-30 10:37:57 1632998277 1.5373 2021-09-30 10:36:57 1632998217 1.5433 2021-09-30 10:35:57 1632998157 1.5511 2021-09-30 10:34:57 1632998097 1.5480 2021-09-30 10:33:57 1632998037 1.5446 2021-09-30 10:32:57 1632997977 1.5414 2021-09-30 10:31:57 1632997917 1.5572 2021-09-30 10:30:57 1632997857 1.5470 2021-09-30 10:29:57 1632997797 1.5545 2021-09-30 10:28:57 1632997737 1.5376 2021-09-30 10:27:57 1632997677 1.5214 2021-09-30 10:26:57 1632997617 1.5563 2021-09-30 10:25:57 1632997557 1.5609 2021-09-30 10:24:57 1632997497 1.5821 2021-09-30 10:23:57 1632997437 1.5381 2021-09-30 10:22:57 1632997377 1.5286 2021-09-30 10:21:57 1632997317 1.5303 2021-09-30 10:20:57 1632997257 1.5526 2021-09-30 10:19:57 1632997197 1.5569 2021-09-30 10:18:57 1632997137 1.5483 2021-09-30 10:17:57 1632997077 1.5176 2021-09-30 10:16:57 1632997017 1.5390 2021-09-30 10:15:57 1632996957 1.5645 2021-09-30 10:14:57 1632996897 1.5423 2021-09-30 10:13:57 1632996837 1.5552 2021-09-30 10:12:57 1632996777 1.5870 2021-09-30 10:11:57 1632996717 1.5857 2021-09-30 10:10:57 1632996657 1.5812 2021-09-30 10:09:57 1632996597 1.5924 2021-09-30 10:08:57 1632996537 1.5893 2021-09-30 10:07:57 1632996477 1.5617 2021-09-30 10:06:57 1632996417 1.5418 2021-09-30 10:05:57 1632996357 1.5555 2021-09-30 10:04:57 1632996297 1.5499 2021-09-30 10:03:57 1632996237 1.5399 2021-09-30 10:02:57 1632996177 1.5609 2021-09-30 10:01:57 1632996117 1.5572 2021-09-30 10:00:57 1632996057 1.5607 2021-09-30 09:59:57 1632995997 1.5593 2021-09-30 09:58:57 1632995937 1.5279 2021-09-30 09:57:57 1632995877 1.5414 2021-09-30 09:56:57 1632995817 1.5219 2021-09-30 09:55:57 1632995757 1.5113 2021-09-30 09:54:57 1632995697 1.5213 2021-09-30 09:53:57 1632995637 1.5588 2021-09-30 09:52:57 1632995577 1.5577 2021-09-30 09:51:57 1632995517 1.5684 2021-09-30 09:50:57 1632995457 1.5420 2021-09-30 09:49:57 1632995397 1.5280 2021-09-30 09:48:57 1632995337 1.5354 2021-09-30 09:47:57 1632995277 1.5409 2021-09-30 09:46:57 1632995217 1.5492 2021-09-30 09:45:57 1632995157 1.5815 2021-09-30 09:44:57 1632995097 1.5353 2021-09-30 09:43:57 1632995037 1.5422 2021-09-30 09:42:57 1632994977 1.5261 2021-09-30 09:41:57 1632994917 1.5497 2021-09-30 09:40:57 1632994857 1.5602 2021-09-30 09:39:57 1632994797 1.5748 2021-09-30 09:38:57 1632994737 1.5489 2021-09-30 09:37:57 1632994677 1.5208 2021-09-30 09:36:57 1632994617 1.5008 2021-09-30 09:35:57 1632994557 1.4833 2021-09-30 09:34:57 1632994497 1.5081 2021-09-30 09:33:57 1632994437 1.5466 2021-09-30 09:32:57 1632994377 1.5682 2021-09-30 09:31:57 1632994317 1.4903 2021-09-30 09:30:57 1632994257 1.5413 2021-09-30 09:29:57 1632994197 1.5204 2021-09-30 09:28:57 1632994137 1.4900 2021-09-30 09:27:57 1632994077 1.4626 2021-09-30 09:26:57 1632994017 1.4782 2021-09-30 09:25:57 1632993957 1.5132 2021-09-30 09:24:57 1632993897 1.5058 2021-09-30 09:23:57 1632993837 1.4710 2021-09-30 09:22:57 1632993777 1.4872 2021-09-30 09:21:57 1632993717 1.5897 2021-09-30 09:20:57 1632993657 1.5952 2021-09-30 09:19:57 1632993597 1.5816 2021-09-30 09:18:57 1632993537 1.5326 2021-09-30 09:17:57 1632993477 1.5808 2021-09-30 09:16:57 1632993417 1.6786 2021-09-30 09:15:57 1632993357 1.6662 2021-09-30 09:14:57 1632993297 1.5996 2021-09-30 09:13:57 1632993237 1.5393 2021-09-30 09:12:57 1632993177 1.5172 2021-09-30 09:11:57 1632993117 1.4844 2021-09-30 09:10:57 1632993057 1.5441 2021-09-30 09:09:57 1632992997 1.5431 2021-09-30 09:08:57 1632992937 1.5871 2021-09-30 09:07:57 1632992877 1.5639 2021-09-30 09:06:57 1632992817 1.5258 2021-09-30 09:05:57 1632992757 1.5188 2021-09-30 09:04:57 1632992697 1.5882 2021-09-30 09:03:57 1632992637 1.5991 2021-09-30 09:02:57 1632992577 1.6199 2021-09-30 09:01:57 1632992517 1.5837 2021-09-30 09:00:57 1632992457 1.6248 2021-09-30 08:59:57 1632992397 1.5796 2021-09-30 08:58:57 1632992337 1.5974 2021-09-30 08:57:57 1632992277 1.5985 2021-09-30 08:56:57 1632992217 1.5780 2021-09-30 08:55:57 1632992157 1.6069 2021-09-30 08:54:57 1632992097 1.5911 2021-09-30 08:53:57 1632992037 1.5484 2021-09-30 08:52:57 1632991977 1.5745 2021-09-30 08:51:57 1632991917 1.6162 2021-09-30 08:50:57 1632991857 1.5811 2021-09-30 08:49:57 1632991797 1.5750 2021-09-30 08:48:57 1632991737 1.5796 2021-09-30 08:47:57 1632991677 1.5933 2021-09-30 08:46:57 1632991617 1.6116 2021-09-30 08:45:57 1632991557 1.6304 2021-09-30 08:44:57 1632991497 1.6134 2021-09-30 08:43:57 1632991437 1.6066 2021-09-30 08:42:57 1632991377 1.6086 2021-09-30 08:41:57 1632991317 1.5907 2021-09-30 08:40:57 1632991257 1.5622 2021-09-30 08:39:57 1632991197 1.5676 2021-09-30 08:38:57 1632991137 1.5934 2021-09-30 08:37:57 1632991077 1.5956 2021-09-30 08:36:57 1632991017 1.5954 2021-09-30 08:35:57 1632990957 1.5524 2021-09-30 08:34:57 1632990897 1.5725 2021-09-30 08:33:57 1632990837 1.6013 2021-09-30 08:32:57 1632990777 1.5508 2021-09-30 08:31:57 1632990717 1.5540 2021-09-30 08:30:57 1632990657 1.5914 2021-09-30 08:29:57 1632990597 1.5602 2021-09-30 08:28:57 1632990537 1.5829 2021-09-30 08:27:57 1632990477 1.5580 2021-09-30 08:26:57 1632990417 1.5733 2021-09-30 08:25:57 1632990357 1.5247 2021-09-30 08:24:57 1632990297 1.5968 2021-09-30 08:23:57 1632990237 1.5531 2021-09-30 08:22:57 1632990177 1.5406 2021-09-30 08:21:57 1632990117 1.5479 2021-09-30 08:20:57 1632990057 1.5959 2021-09-30 08:19:57 1632989997 1.5442 2021-09-30 08:18:57 1632989937 1.5697 2021-09-30 08:17:57 1632989877 1.5733 2021-09-30 08:16:57 1632989817 1.5755 2021-09-30 08:15:57 1632989757 1.5443 2021-09-30 08:14:57 1632989697 1.5359 2021-09-30 08:13:57 1632989637 1.5388 2021-09-30 08:12:57 1632989577 1.5649 2021-09-30 08:11:57 1632989517 1.5545 2021-09-30 08:10:57 1632989457 1.5527 2021-09-30 08:09:57 1632989397 1.5359 2021-09-30 08:08:57 1632989337 1.5595 2021-09-30 08:07:57 1632989277 1.5631 2021-09-30 08:06:57 1632989217 1.5290 2021-09-30 08:05:57 1632989157 1.5538 2021-09-30 08:04:57 1632989097 1.5353 2021-09-30 08:03:57 1632989037 1.5234 2021-09-30 08:02:57 1632988977 1.5518 2021-09-30 08:01:57 1632988917 1.5321 2021-09-30 08:00:57 1632988857 1.5829 2021-09-30 07:59:57 1632988797 1.5329 2021-09-30 07:58:57 1632988737 1.5545 2021-09-30 07:57:57 1632988677 1.5490 2021-09-30 07:56:57 1632988617 1.5347 2021-09-30 07:55:57 1632988557 1.5396 2021-09-30 07:54:57 1632988497 1.5570 2021-09-30 07:53:57 1632988437 1.5330 2021-09-30 07:52:57 1632988377 1.5279 2021-09-30 07:51:57 1632988317 1.5272 2021-09-30 07:50:57 1632988257 1.5454 2021-09-30 07:49:57 1632988197 1.5420 2021-09-30 07:48:57 1632988137 1.5563 2021-09-30 07:47:57 1632988077 1.5491 2021-09-30 07:46:57 1632988017 1.5504 2021-09-30 07:45:57 1632987957 1.5372 2021-09-30 07:44:57 1632987897 1.5560 2021-09-30 07:43:57 1632987837 1.5548 2021-09-30 07:42:57 1632987777 1.5359 2021-09-30 07:41:57 1632987717 1.5523 2021-09-30 07:40:57 1632987657 1.5820 2021-09-30 07:39:57 1632987597 1.5631 2021-09-30 07:38:57 1632987537 1.5540 2021-09-30 07:37:57 1632987477 1.5524 2021-09-30 07:36:57 1632987417 1.5679 2021-09-30 07:35:57 1632987357 1.5298 2021-09-30 07:34:57 1632987297 1.5558 2021-09-30 07:33:57 1632987237 1.5313 2021-09-30 07:32:57 1632987177 1.5680 2021-09-30 07:31:57 1632987117 1.5622 2021-09-30 07:30:57 1632987057 1.5759 2021-09-30 07:29:57 1632986997 1.5348 2021-09-30 07:28:57 1632986937 1.5759 2021-09-30 07:27:57 1632986877 1.5758 2021-09-30 07:26:57 1632986817 1.5515 2021-09-30 07:25:57 1632986757 1.5551 2021-09-30 07:24:57 1632986697 1.5382 2021-09-30 07:23:57 1632986637 1.5224 2021-09-30 07:22:57 1632986577 1.5183 2021-09-30 07:21:57 1632986517 1.5708 2021-09-30 07:20:57 1632986457 1.5449 2021-09-30 07:19:57 1632986397 1.5536 2021-09-30 07:18:57 1632986337 1.5474 2021-09-30 07:17:57 1632986277 1.5672 2021-09-30 07:16:57 1632986217 1.5238 2021-09-30 07:15:57 1632986157 1.5483 2021-09-30 07:14:57 1632986097 1.5345 2021-09-30 07:13:57 1632986037 1.5311 2021-09-30 07:12:57 1632985977 1.5364 2021-09-30 07:11:57 1632985917 1.5348 2021-09-30 07:10:57 1632985857 1.4980 2021-09-30 07:09:57 1632985797 1.5453 2021-09-30 07:08:57 1632985737 1.5237 2021-09-30 07:07:57 1632985677 1.5267 2021-09-30 07:06:57 1632985617 1.5199 2021-09-30 07:05:57 1632985557 1.5005 2021-09-30 07:04:57 1632985497 1.5300 2021-09-30 07:03:57 1632985437 1.5322 2021-09-30 07:02:57 1632985377 1.4985 2021-09-30 07:01:57 1632985317 1.5323 2021-09-30 07:00:57 1632985257 1.4925 2021-09-30 06:59:57 1632985197 1.4794 2021-09-30 06:58:57 1632985137 1.5404 2021-09-30 06:57:57 1632985077 1.4900 2021-09-30 06:56:57 1632985017 1.5025 2021-09-30 06:55:57 1632984957 1.5468 2021-09-30 06:54:57 1632984897 1.5701 2021-09-30 06:53:57 1632984837 1.5138 2021-09-30 06:52:57 1632984777 1.5210 2021-09-30 06:51:57 1632984717 1.5397 2021-09-30 06:50:57 1632984657 1.5356 2021-09-30 06:49:57 1632984597 1.5453 2021-09-30 06:48:57 1632984537 1.5481 2021-09-30 06:47:57 1632984477 1.5457 2021-09-30 06:46:57 1632984417 1.5468 2021-09-30 06:45:57 1632984357 1.5308 2021-09-30 06:44:57 1632984297 1.5243 2021-09-30 06:43:57 1632984237 1.5235 2021-09-30 06:42:57 1632984177 1.5364 2021-09-30 06:41:57 1632984117 1.5327 2021-09-30 06:40:57 1632984057 1.5423 2021-09-30 06:39:57 1632983997 1.5418 2021-09-30 06:38:57 1632983937 1.5524 2021-09-30 06:37:57 1632983877 1.5265 2021-09-30 06:36:57 1632983817 1.5395 2021-09-30 06:35:57 1632983757 1.5286 2021-09-30 06:34:57 1632983697 1.5141 2021-09-30 06:33:57 1632983637 1.5051 2021-09-30 06:32:57 1632983577 1.5299 2021-09-30 06:31:57 1632983517 1.5276 2021-09-30 06:30:57 1632983457 1.5441 2021-09-30 06:29:57 1632983397 1.5346 2021-09-30 06:28:57 1632983337 1.5315 2021-09-30 06:27:57 1632983277 1.5329 2021-09-30 06:26:57 1632983217 1.5267 2021-09-30 06:25:57 1632983157 1.5423 2021-09-30 06:24:57 1632983097 1.5290 2021-09-30 06:23:57 1632983037 1.5437 2021-09-30 06:22:57 1632982977 1.5421 2021-09-30 06:21:57 1632982917 1.5653 2021-09-30 06:20:57 1632982857 1.5842 2021-09-30 06:19:57 1632982797 1.5869 2021-09-30 06:18:57 1632982737 1.5492 2021-09-30 06:17:57 1632982677 1.5568 2021-09-30 06:16:57 1632982617 1.5203 2021-09-30 06:15:57 1632982557 1.5114 2021-09-30 06:14:57 1632982497 1.5856 2021-09-30 06:13:57 1632982437 1.5638 2021-09-30 06:12:57 1632982377 1.5233 2021-09-30 06:11:57 1632982317 1.5234 2021-09-30 06:10:57 1632982257 1.5093 2021-09-30 06:09:57 1632982197 1.5419 2021-09-30 06:08:57 1632982137 1.5302 2021-09-30 06:07:57 1632982077 1.5438 2021-09-30 06:06:57 1632982017 1.5252 2021-09-30 06:05:57 1632981957 1.4940 2021-09-30 06:04:57 1632981897 1.5317 2021-09-30 06:03:57 1632981837 1.5411 2021-09-30 06:02:57 1632981777 1.5470 2021-09-30 06:01:57 1632981717 1.5214 2021-09-30 06:00:57 1632981657 1.5496 2021-09-30 05:59:57 1632981597 1.5487 2021-09-30 05:58:57 1632981537 1.5619 2021-09-30 05:57:57 1632981477 1.5724 2021-09-30 05:56:57 1632981417 1.5226 2021-09-30 05:55:57 1632981357 1.5135 2021-09-30 05:54:57 1632981297 1.5625 2021-09-30 05:53:57 1632981237 1.5395 2021-09-30 05:52:57 1632981177 1.5284 2021-09-30 05:51:57 1632981117 1.5234 2021-09-30 05:50:57 1632981057 1.5154 2021-09-30 05:49:57 1632980997 1.5160 2021-09-30 05:48:57 1632980937 1.5447 2021-09-30 05:47:57 1632980877 1.5448 2021-09-30 05:46:57 1632980817 1.5463 2021-09-30 05:45:57 1632980757 1.5356 2021-09-30 05:44:57 1632980697 1.5366 2021-09-30 05:43:57 1632980637 1.5550 2021-09-30 05:42:57 1632980577 1.5706 2021-09-30 05:41:57 1632980517 1.5774 2021-09-30 05:40:57 1632980457 1.5675 2021-09-30 05:39:58 1632980398 1.5821 2021-09-30 05:38:57 1632980337 1.5398 2021-09-30 05:37:57 1632980277 1.5459 2021-09-30 05:36:57 1632980217 1.5417 2021-09-30 05:35:57 1632980157 1.5515 2021-09-30 05:34:57 1632980097 1.5180 2021-09-30 05:33:57 1632980037 1.5591 2021-09-30 05:32:57 1632979977 1.5646 2021-09-30 05:31:57 1632979917 1.5586 2021-09-30 05:30:57 1632979857 1.5513 2021-09-30 05:29:57 1632979797 1.5344 2021-09-30 05:28:57 1632979737 1.5393 2021-09-30 05:27:57 1632979677 1.5606 2021-09-30 05:26:57 1632979617 1.5501 2021-09-30 05:25:57 1632979557 1.5363 2021-09-30 05:24:57 1632979497 1.5375 2021-09-30 05:23:57 1632979437 1.5475 2021-09-30 05:22:57 1632979377 1.5297 2021-09-30 05:21:57 1632979317 1.5499 2021-09-30 05:20:57 1632979257 1.5621 2021-09-30 05:19:57 1632979197 1.5776 2021-09-30 05:18:57 1632979137 1.4984 2021-09-30 05:17:57 1632979077 1.5399 2021-09-30 05:16:57 1632979017 1.4906 2021-09-30 05:15:57 1632978957 1.5805 2021-09-30 05:14:57 1632978897 1.5627 2021-09-30 05:13:57 1632978837 1.5690 2021-09-30 05:12:57 1632978777 1.5342 2021-09-30 05:11:57 1632978717 1.5110 2021-09-30 05:10:57 1632978657 1.5712 2021-09-30 05:09:57 1632978597 1.5382 2021-09-30 05:08:57 1632978537 1.5411 2021-09-30 05:07:57 1632978477 1.5534 2021-09-30 05:06:57 1632978417 1.5354 2021-09-30 05:05:57 1632978357 1.5165 2021-09-30 05:04:57 1632978297 1.5269 2021-09-30 05:03:57 1632978237 1.5533 2021-09-30 05:02:57 1632978177 1.5342 2021-09-30 05:01:57 1632978117 1.5173 2021-09-30 05:00:57 1632978057 1.5463 2021-09-30 04:59:57 1632977997 1.5558 2021-09-30 04:58:57 1632977937 1.5060 2021-09-30 04:57:57 1632977877 1.5253 2021-09-30 04:56:57 1632977817 1.5214 2021-09-30 04:55:57 1632977757 1.4978 2021-09-30 04:54:57 1632977697 1.5056 2021-09-30 04:53:57 1632977637 1.5324 2021-09-30 04:52:57 1632977577 1.5790 2021-09-30 04:51:57 1632977517 1.5303 2021-09-30 04:50:57 1632977457 1.5810 2021-09-30 04:49:57 1632977397 1.5756 2021-09-30 04:48:57 1632977337 1.5776 2021-09-30 04:47:57 1632977277 1.6171 2021-09-30 04:46:57 1632977217 1.6059 2021-09-30 04:45:57 1632977157 1.6191 2021-09-30 04:44:57 1632977097 1.6036 2021-09-30 04:43:57 1632977037 1.5896 2021-09-30 04:42:57 1632976977 1.5551 2021-09-30 04:41:57 1632976917 1.5802 2021-09-30 04:40:57 1632976857 1.6040 2021-09-30 04:39:57 1632976797 1.5789 2021-09-30 04:38:57 1632976737 1.5788 2021-09-30 04:37:57 1632976677 1.5895 2021-09-30 04:36:57 1632976617 1.5935 2021-09-30 04:35:57 1632976557 1.5742 2021-09-30 04:34:57 1632976497 1.5343 2021-09-30 04:33:57 1632976437 1.5832 2021-09-30 04:32:57 1632976377 1.6020 2021-09-30 04:31:57 1632976317 1.5797 2021-09-30 04:30:57 1632976257 1.5803 2021-09-30 04:29:57 1632976197 1.5439 2021-09-30 04:28:57 1632976137 1.5248 2021-09-30 04:27:57 1632976077 1.5101 2021-09-30 04:26:57 1632976017 1.5565 2021-09-30 04:25:57 1632975957 1.5601 2021-09-30 04:24:57 1632975897 1.5808 2021-09-30 04:23:57 1632975837 1.5737 2021-09-30 04:22:57 1632975777 1.4973 2021-09-30 04:21:57 1632975717 1.5258 2021-09-30 04:20:57 1632975657 1.5641 2021-09-30 04:19:57 1632975597 1.5707 2021-09-30 04:18:57 1632975537 1.5829 2021-09-30 04:17:57 1632975477 1.5788 2021-09-30 04:16:57 1632975417 1.5556 2021-09-30 04:15:57 1632975357 1.5622 2021-09-30 04:14:57 1632975297 1.5983 2021-09-30 04:13:57 1632975237 1.5724 2021-09-30 04:12:57 1632975177 1.5936 2021-09-30 04:11:57 1632975117 1.5423 2021-09-30 04:10:57 1632975057 1.5397 2021-09-30 04:09:57 1632974997 1.5451 2021-09-30 04:08:57 1632974937 1.5399 2021-09-30 04:07:57 1632974877 1.5173 2021-09-30 04:06:57 1632974817 1.5267 2021-09-30 04:05:57 1632974757 1.5610 2021-09-30 04:04:57 1632974697 1.5591 2021-09-30 04:03:57 1632974637 1.5617 2021-09-30 04:02:57 1632974577 1.5513 2021-09-30 04:01:57 1632974517 1.5887 2021-09-30 04:00:57 1632974457 1.5728 2021-09-30 03:59:57 1632974397 1.5732 2021-09-30 03:58:57 1632974337 1.5368 2021-09-30 03:57:57 1632974277 1.5654 2021-09-30 03:56:57 1632974217 1.5597 2021-09-30 03:55:57 1632974157 1.5638 2021-09-30 03:54:57 1632974097 1.5777 2021-09-30 03:53:57 1632974037 1.5735 2021-09-30 03:52:57 1632973977 1.5791 2021-09-30 03:51:57 1632973917 1.5893 2021-09-30 03:50:57 1632973857 1.5989 2021-09-30 03:49:57 1632973797 1.5668 2021-09-30 03:48:57 1632973737 1.5909 2021-09-30 03:47:57 1632973677 1.5588 2021-09-30 03:46:57 1632973617 1.5523 2021-09-30 03:45:57 1632973557 1.5739 2021-09-30 03:44:57 1632973497 1.5673 2021-09-30 03:43:57 1632973437 1.5760 2021-09-30 03:42:57 1632973377 1.5737 2021-09-30 03:41:57 1632973317 1.5576 2021-09-30 03:40:57 1632973257 1.5789 2021-09-30 03:39:57 1632973197 1.5659 2021-09-30 03:38:57 1632973137 1.5699 2021-09-30 03:37:57 1632973077 1.6022 2021-09-30 03:36:57 1632973017 1.6191 2021-09-30 03:35:57 1632972957 1.5952 2021-09-30 03:34:58 1632972898 1.6040 2021-09-30 03:33:57 1632972837 1.5488 2021-09-30 03:32:57 1632972777 1.5783 2021-09-30 03:31:57 1632972717 1.5519 2021-09-30 03:30:57 1632972657 1.5811 2021-09-30 03:29:57 1632972597 1.5721 2021-09-30 03:28:57 1632972537 1.5568 2021-09-30 03:27:57 1632972477 1.4889 2021-09-30 03:26:57 1632972417 1.5131 2021-09-30 03:25:57 1632972357 1.5302 2021-09-30 03:24:57 1632972297 1.5346 2021-09-30 03:23:57 1632972237 1.5132 2021-09-30 03:22:57 1632972177 1.5104 2021-09-30 03:21:57 1632972117 1.5299 2021-09-30 03:20:57 1632972057 1.5782 2021-09-30 03:19:57 1632971997 1.5422 2021-09-30 03:18:57 1632971937 1.5494 2021-09-30 03:17:57 1632971877 1.5286 2021-09-30 03:16:57 1632971817 1.5358 2021-09-30 03:15:57 1632971757 1.5535 2021-09-30 03:14:57 1632971697 1.5767 2021-09-30 03:13:57 1632971637 1.6080 2021-09-30 03:12:57 1632971577 1.5713 2021-09-30 03:11:57 1632971517 1.5783 2021-09-30 03:10:57 1632971457 1.5167 2021-09-30 03:09:57 1632971397 1.5056 2021-09-30 03:08:57 1632971337 1.5633 2021-09-30 03:07:57 1632971277 1.6062 2021-09-30 03:06:57 1632971217 1.6020 2021-09-30 03:05:57 1632971157 1.5900 2021-09-30 03:04:57 1632971097 1.5606 2021-09-30 03:03:57 1632971037 1.5341 2021-09-30 03:02:57 1632970977 1.5709 2021-09-30 03:01:57 1632970917 1.5705 2021-09-30 03:00:57 1632970857 1.5453 2021-09-30 02:59:57 1632970797 1.5870 2021-09-30 02:58:57 1632970737 1.5921 2021-09-30 02:57:57 1632970677 1.4426 2021-09-30 02:56:57 1632970617 1.4860 2021-09-30 02:55:57 1632970557 1.5379 2021-09-30 02:54:57 1632970497 1.5731 2021-09-30 02:53:57 1632970437 1.5344 2021-09-30 02:52:57 1632970377 1.5202 2021-09-30 02:51:57 1632970317 1.5197 2021-09-30 02:50:57 1632970257 1.5607 2021-09-30 02:49:57 1632970197 1.5706 2021-09-30 02:48:57 1632970137 1.5560 2021-09-30 02:47:57 1632970077 1.5587 2021-09-30 02:46:57 1632970017 1.5680 2021-09-30 02:45:57 1632969957 1.5153 2021-09-30 02:44:57 1632969897 1.4727 2021-09-30 02:43:57 1632969837 1.5117 2021-09-30 02:42:57 1632969777 1.5339 2021-09-30 02:41:57 1632969717 1.5529 2021-09-30 02:40:57 1632969657 1.5531 2021-09-30 02:39:57 1632969597 1.6008 2021-09-30 02:38:57 1632969537 1.7054 2021-09-30 02:37:57 1632969477 1.6629 2021-09-30 02:36:57 1632969417 1.5868 2021-09-30 02:35:57 1632969357 1.5771 2021-09-30 02:34:57 1632969297 1.5637 2021-09-30 02:33:57 1632969237 1.5159 2021-09-30 02:32:57 1632969177 1.5841 2021-09-30 02:31:57 1632969117 1.6191 2021-09-30 02:30:57 1632969057 1.5936 2021-09-30 02:29:57 1632968997 1.5585 2021-09-30 02:28:57 1632968937 1.5524 2021-09-30 02:27:57 1632968877 1.5506 2021-09-30 02:26:57 1632968817 1.5596 2021-09-30 02:25:57 1632968757 1.5194 2021-09-30 02:24:57 1632968697 1.5456 2021-09-30 02:23:57 1632968637 1.5329 2021-09-30 02:22:57 1632968577 1.5621 2021-09-30 02:21:57 1632968517 1.5521 2021-09-30 02:20:57 1632968457 1.5537 2021-09-30 02:19:57 1632968397 1.5642 2021-09-30 02:18:57 1632968337 1.5766 2021-09-30 02:17:57 1632968277 1.6222 2021-09-30 02:16:57 1632968217 1.5896 2021-09-30 02:15:57 1632968157 1.5470 2021-09-30 02:14:57 1632968097 1.5376 2021-09-30 02:13:57 1632968037 1.5664 2021-09-30 02:12:57 1632967977 1.5469 2021-09-30 02:11:57 1632967917 1.5440 2021-09-30 02:10:57 1632967857 1.5425 2021-09-30 02:09:57 1632967797 1.5397 2021-09-30 02:08:57 1632967737 1.5584 2021-09-30 02:07:57 1632967677 1.5311 2021-09-30 02:06:57 1632967617 1.5403 2021-09-30 02:05:57 1632967557 1.5752 2021-09-30 02:04:57 1632967497 1.5488 2021-09-30 02:03:57 1632967437 1.5591 2021-09-30 02:02:57 1632967377 1.5130 2021-09-30 02:01:57 1632967317 1.5466 2021-09-30 02:00:57 1632967257 1.5326 2021-09-30 01:59:57 1632967197 1.5362 2021-09-30 01:58:57 1632967137 1.5284 2021-09-30 01:57:57 1632967077 1.5569 2021-09-30 01:56:57 1632967017 1.5591 2021-09-30 01:55:57 1632966957 1.5398 2021-09-30 01:54:57 1632966897 1.5279 2021-09-30 01:53:57 1632966837 1.5686 2021-09-30 01:52:57 1632966777 1.5313 2021-09-30 01:51:57 1632966717 1.5373 2021-09-30 01:50:57 1632966657 1.5374 2021-09-30 01:49:57 1632966597 1.5825 2021-09-30 01:48:57 1632966537 1.6468 2021-09-30 01:47:57 1632966477 1.5850 2021-09-30 01:46:57 1632966417 1.5126 2021-09-30 01:45:57 1632966357 1.5406 2021-09-30 01:44:57 1632966297 1.5249 2021-09-30 01:43:57 1632966237 1.5227 2021-09-30 01:42:57 1632966177 1.4814 2021-09-30 01:41:57 1632966117 1.4713 2021-09-30 01:40:57 1632966057 1.4503 2021-09-30 01:39:57 1632965997 1.5458 2021-09-30 01:38:57 1632965937 1.5248 2021-09-30 01:37:57 1632965877 1.5219 2021-09-30 01:36:57 1632965817 1.5164 2021-09-30 01:35:57 1632965757 1.5278 2021-09-30 01:34:57 1632965697 1.5239 2021-09-30 01:33:57 1632965637 1.5236 2021-09-30 01:32:57 1632965577 1.5415 2021-09-30 01:31:57 1632965517 1.5530 2021-09-30 01:30:57 1632965457 1.5567 2021-09-30 01:29:57 1632965397 1.5345 2021-09-30 01:28:57 1632965337 1.5380 2021-09-30 01:27:57 1632965277 1.5334 2021-09-30 01:26:57 1632965217 1.5455 2021-09-30 01:25:57 1632965157 1.5473 2021-09-30 01:24:57 1632965097 1.5630 2021-09-30 01:23:57 1632965037 1.5449 2021-09-30 01:22:57 1632964977 1.5389 2021-09-30 01:21:57 1632964917 1.5495 2021-09-30 01:20:57 1632964857 1.5274 2021-09-30 01:19:57 1632964797 1.4554 2021-09-30 01:18:57 1632964737 1.4561 2021-09-30 01:17:57 1632964677 1.4809 2021-09-30 01:16:57 1632964617 1.4871 2021-09-30 01:15:57 1632964557 1.4932 2021-09-30 01:14:57 1632964497 1.5095 2021-09-30 01:13:57 1632964437 1.5318 2021-09-30 01:12:57 1632964377 1.5609 2021-09-30 01:11:57 1632964317 1.5505 2021-09-30 01:10:57 1632964257 1.5695 2021-09-30 01:09:57 1632964197 1.5554 2021-09-30 01:08:57 1632964137 1.5493 2021-09-30 01:07:57 1632964077 1.5535 2021-09-30 01:06:57 1632964017 1.5679 2021-09-30 01:05:57 1632963957 1.5726 2021-09-30 01:04:57 1632963897 1.5699 2021-09-30 01:03:57 1632963837 1.5547 2021-09-30 01:02:57 1632963777 1.4865 2021-09-30 01:01:57 1632963717 1.4744 2021-09-30 01:00:57 1632963657 1.5009 2021-09-30 00:59:57 1632963597 1.5423 2021-09-30 00:58:57 1632963537 1.5156 2021-09-30 00:57:57 1632963477 1.4923 2021-09-30 00:56:57 1632963417 1.5521 2021-09-30 00:55:57 1632963357 1.5114 2021-09-30 00:54:57 1632963297 1.4820 2021-09-30 00:53:57 1632963237 1.5573 2021-09-30 00:52:57 1632963177 1.6600 2021-09-30 00:51:57 1632963117 1.5824 2021-09-30 00:50:57 1632963057 1.5283 2021-09-30 00:49:57 1632962997 1.4642 2021-09-30 00:48:57 1632962937 1.4910 2021-09-30 00:47:57 1632962877 1.5913 2021-09-30 00:46:57 1632962817 1.5709 2021-09-30 00:45:57 1632962757 1.5647 2021-09-30 00:44:57 1632962697 1.5799 2021-09-30 00:43:57 1632962637 1.5908 2021-09-30 00:42:57 1632962577 1.6025 2021-09-30 00:41:57 1632962517 1.5233 2021-09-30 00:40:57 1632962457 1.5622 2021-09-30 00:39:57 1632962397 1.5370 2021-09-30 00:38:57 1632962337 1.5517 2021-09-30 00:37:57 1632962277 1.5400 2021-09-30 00:36:57 1632962217 1.5762 2021-09-30 00:35:57 1632962157 1.5342 2021-09-30 00:34:57 1632962097 1.5356 2021-09-30 00:33:57 1632962037 1.6091 2021-09-30 00:32:57 1632961977 1.5778 2021-09-30 00:31:57 1632961917 1.5725 2021-09-30 00:30:57 1632961857 1.5319 2021-09-30 00:29:57 1632961797 1.6264 2021-09-30 00:28:57 1632961737 1.5953 2021-09-30 00:27:58 1632961678 1.5938 2021-09-30 00:26:57 1632961617 1.6079 2021-09-30 00:25:57 1632961557 1.5689 2021-09-30 00:24:57 1632961497 1.5804 2021-09-30 00:23:57 1632961437 1.5643 2021-09-30 00:22:57 1632961377 1.5507 2021-09-30 00:21:57 1632961317 1.5739 2021-09-30 00:20:57 1632961257 1.5690 2021-09-30 00:19:57 1632961197 1.5846 2021-09-30 00:18:57 1632961137 1.5609 2021-09-30 00:17:57 1632961077 1.5427 2021-09-30 00:16:57 1632961017 1.5570 2021-09-30 00:15:57 1632960957 1.5587 2021-09-30 00:14:57 1632960897 1.5625 2021-09-30 00:13:57 1632960837 1.5758 2021-09-30 00:12:57 1632960777 1.5556 2021-09-30 00:11:57 1632960717 1.6066 2021-09-30 00:10:57 1632960657 1.5772 2021-09-30 00:09:57 1632960597 1.5766 2021-09-30 00:08:57 1632960537 1.5741 2021-09-30 00:07:57 1632960477 1.5749 2021-09-30 00:06:57 1632960417 1.5465 2021-09-30 00:05:57 1632960357 1.5485 2021-09-30 00:04:57 1632960297 1.5122 2021-09-30 00:03:57 1632960237 1.5196 2021-09-30 00:02:57 1632960177 1.5605 2021-09-30 00:01:57 1632960117 1.5890 2021-09-30 00:00:57 1632960057 1.5359