#Date Unixtime Value #------------------------------------------------- 2021-09-29 23:59:57 1632959997 1.5538 2021-09-29 23:58:57 1632959937 1.5443 2021-09-29 23:57:57 1632959877 1.5531 2021-09-29 23:56:57 1632959817 1.5464 2021-09-29 23:55:57 1632959757 1.5498 2021-09-29 23:54:57 1632959697 1.5923 2021-09-29 23:53:57 1632959637 1.5932 2021-09-29 23:52:57 1632959577 1.5445 2021-09-29 23:51:57 1632959517 1.5406 2021-09-29 23:50:57 1632959457 1.5315 2021-09-29 23:49:57 1632959397 1.5413 2021-09-29 23:48:57 1632959337 1.5315 2021-09-29 23:47:57 1632959277 1.5455 2021-09-29 23:46:57 1632959217 1.5407 2021-09-29 23:45:57 1632959157 1.5393 2021-09-29 23:44:57 1632959097 1.5437 2021-09-29 23:43:57 1632959037 1.5381 2021-09-29 23:42:57 1632958977 1.5317 2021-09-29 23:41:57 1632958917 1.5259 2021-09-29 23:40:57 1632958857 1.5258 2021-09-29 23:39:57 1632958797 1.5599 2021-09-29 23:38:57 1632958737 1.5405 2021-09-29 23:37:57 1632958677 1.5328 2021-09-29 23:36:57 1632958617 1.5551 2021-09-29 23:35:57 1632958557 1.5439 2021-09-29 23:34:57 1632958497 1.5488 2021-09-29 23:33:57 1632958437 1.5435 2021-09-29 23:32:57 1632958377 1.5037 2021-09-29 23:31:57 1632958317 1.5475 2021-09-29 23:30:57 1632958257 1.5660 2021-09-29 23:29:57 1632958197 1.5680 2021-09-29 23:28:57 1632958137 1.5528 2021-09-29 23:27:57 1632958077 1.5286 2021-09-29 23:26:57 1632958017 1.5445 2021-09-29 23:25:57 1632957957 1.5538 2021-09-29 23:24:57 1632957897 1.5832 2021-09-29 23:23:57 1632957837 1.5670 2021-09-29 23:22:57 1632957777 1.5850 2021-09-29 23:21:57 1632957717 1.5513 2021-09-29 23:20:57 1632957657 1.5301 2021-09-29 23:19:57 1632957597 1.5252 2021-09-29 23:18:57 1632957537 1.5591 2021-09-29 23:17:57 1632957477 1.5762 2021-09-29 23:16:57 1632957417 1.5343 2021-09-29 23:15:57 1632957357 1.5182 2021-09-29 23:14:57 1632957297 1.5609 2021-09-29 23:13:57 1632957237 1.5750 2021-09-29 23:12:57 1632957177 1.5751 2021-09-29 23:11:57 1632957117 1.5828 2021-09-29 23:10:57 1632957057 1.5954 2021-09-29 23:09:57 1632956997 1.5739 2021-09-29 23:08:57 1632956937 1.5757 2021-09-29 23:07:57 1632956877 1.5753 2021-09-29 23:06:57 1632956817 1.5518 2021-09-29 23:05:57 1632956757 1.5369 2021-09-29 23:04:57 1632956697 1.5153 2021-09-29 23:03:57 1632956637 1.5446 2021-09-29 23:02:57 1632956577 1.5532 2021-09-29 23:01:57 1632956517 1.5458 2021-09-29 23:00:57 1632956457 1.5535 2021-09-29 22:59:57 1632956397 1.5693 2021-09-29 22:58:57 1632956337 1.5523 2021-09-29 22:57:57 1632956277 1.5592 2021-09-29 22:56:57 1632956217 1.5420 2021-09-29 22:55:57 1632956157 1.5331 2021-09-29 22:54:57 1632956097 1.5589 2021-09-29 22:53:57 1632956037 1.5692 2021-09-29 22:52:57 1632955977 1.5339 2021-09-29 22:51:57 1632955917 1.5239 2021-09-29 22:50:57 1632955857 1.5646 2021-09-29 22:49:57 1632955797 1.5437 2021-09-29 22:48:57 1632955737 1.5643 2021-09-29 22:47:57 1632955677 1.5343 2021-09-29 22:46:57 1632955617 1.5196 2021-09-29 22:45:57 1632955557 1.5152 2021-09-29 22:44:57 1632955497 1.5071 2021-09-29 22:43:57 1632955437 1.5630 2021-09-29 22:42:57 1632955377 1.5594 2021-09-29 22:41:58 1632955318 1.5415 2021-09-29 22:40:57 1632955257 1.5504 2021-09-29 22:39:57 1632955197 1.5638 2021-09-29 22:38:57 1632955137 1.5603 2021-09-29 22:37:57 1632955077 1.5706 2021-09-29 22:36:57 1632955017 1.5517 2021-09-29 22:35:57 1632954957 1.5605 2021-09-29 22:34:57 1632954897 1.5673 2021-09-29 22:33:57 1632954837 1.5523 2021-09-29 22:32:57 1632954777 1.5554 2021-09-29 22:31:57 1632954717 1.5516 2021-09-29 22:30:57 1632954657 1.5250 2021-09-29 22:29:57 1632954597 1.5582 2021-09-29 22:28:57 1632954537 1.5194 2021-09-29 22:27:57 1632954477 1.5177 2021-09-29 22:26:57 1632954417 1.5191 2021-09-29 22:25:57 1632954357 1.5245 2021-09-29 22:24:57 1632954297 1.5367 2021-09-29 22:23:57 1632954237 1.5253 2021-09-29 22:22:57 1632954177 1.5355 2021-09-29 22:21:57 1632954117 1.5515 2021-09-29 22:20:57 1632954057 1.5708 2021-09-29 22:19:57 1632953997 1.5485 2021-09-29 22:18:57 1632953937 1.5622 2021-09-29 22:17:57 1632953877 1.5405 2021-09-29 22:16:57 1632953817 1.5352 2021-09-29 22:15:57 1632953757 1.4449 2021-09-29 22:14:57 1632953697 1.4679 2021-09-29 22:13:57 1632953637 1.4908 2021-09-29 22:12:57 1632953577 1.4622 2021-09-29 22:11:57 1632953517 1.5254 2021-09-29 22:10:57 1632953457 1.5351 2021-09-29 22:09:57 1632953397 1.6021 2021-09-29 22:08:57 1632953337 1.5691 2021-09-29 22:07:57 1632953277 1.5608 2021-09-29 22:06:57 1632953217 1.5569 2021-09-29 22:05:57 1632953157 1.5257 2021-09-29 22:04:57 1632953097 1.4894 2021-09-29 22:03:57 1632953037 1.5006 2021-09-29 22:02:57 1632952977 1.4950 2021-09-29 22:01:57 1632952917 1.5564 2021-09-29 22:00:57 1632952857 1.5455 2021-09-29 21:59:57 1632952797 1.5872 2021-09-29 21:58:57 1632952737 1.5346 2021-09-29 21:57:57 1632952677 1.4850 2021-09-29 21:56:57 1632952617 1.4954 2021-09-29 21:55:57 1632952557 1.5171 2021-09-29 21:54:57 1632952497 1.5535 2021-09-29 21:53:57 1632952437 1.5552 2021-09-29 21:52:57 1632952377 1.5102 2021-09-29 21:51:57 1632952317 1.5195 2021-09-29 21:50:57 1632952257 1.5065 2021-09-29 21:49:57 1632952197 1.5163 2021-09-29 21:48:57 1632952137 1.4962 2021-09-29 21:47:57 1632952077 1.5099 2021-09-29 21:46:57 1632952017 1.5553 2021-09-29 21:45:57 1632951957 1.5438 2021-09-29 21:44:57 1632951897 1.5137 2021-09-29 21:43:57 1632951837 1.5287 2021-09-29 21:42:57 1632951777 1.5234 2021-09-29 21:41:57 1632951717 1.5460 2021-09-29 21:40:57 1632951657 1.5214 2021-09-29 21:39:57 1632951597 1.5010 2021-09-29 21:38:57 1632951537 1.5152 2021-09-29 21:37:57 1632951477 1.5227 2021-09-29 21:36:57 1632951417 1.5331 2021-09-29 21:35:57 1632951357 1.5312 2021-09-29 21:34:57 1632951297 1.5538 2021-09-29 21:33:57 1632951237 1.5462 2021-09-29 21:32:57 1632951177 1.5508 2021-09-29 21:31:57 1632951117 1.5497 2021-09-29 21:30:57 1632951057 1.5552 2021-09-29 21:29:57 1632950997 1.5653 2021-09-29 21:28:57 1632950937 1.5470 2021-09-29 21:27:57 1632950877 1.5731 2021-09-29 21:26:57 1632950817 1.5626 2021-09-29 21:25:57 1632950757 1.5520 2021-09-29 21:24:57 1632950697 1.5477 2021-09-29 21:23:57 1632950637 1.5747 2021-09-29 21:22:57 1632950577 1.5581 2021-09-29 21:21:57 1632950517 1.5032 2021-09-29 21:20:57 1632950457 1.4418 2021-09-29 21:19:57 1632950397 1.4688 2021-09-29 21:18:57 1632950337 1.5660 2021-09-29 21:17:57 1632950277 1.6629 2021-09-29 21:16:57 1632950217 1.6172 2021-09-29 21:15:57 1632950157 1.5958 2021-09-29 21:14:57 1632950097 1.5218 2021-09-29 21:13:57 1632950037 1.5220 2021-09-29 21:12:57 1632949977 1.5142 2021-09-29 21:11:57 1632949917 1.5470 2021-09-29 21:10:57 1632949857 1.5709 2021-09-29 21:09:57 1632949797 1.5511 2021-09-29 21:08:57 1632949737 1.5554 2021-09-29 21:07:57 1632949677 1.5775 2021-09-29 21:06:57 1632949617 1.5877 2021-09-29 21:05:57 1632949557 1.5560 2021-09-29 21:04:57 1632949497 1.4875 2021-09-29 21:03:57 1632949437 1.5177 2021-09-29 21:02:57 1632949377 1.5190 2021-09-29 21:01:57 1632949317 1.5306 2021-09-29 21:00:57 1632949257 1.5360 2021-09-29 20:59:57 1632949197 1.5235 2021-09-29 20:58:57 1632949137 1.5493 2021-09-29 20:57:57 1632949077 1.5483 2021-09-29 20:56:57 1632949017 1.5985 2021-09-29 20:55:57 1632948957 1.5357 2021-09-29 20:54:57 1632948897 1.4872 2021-09-29 20:53:57 1632948837 1.5431 2021-09-29 20:52:57 1632948777 1.5198 2021-09-29 20:51:57 1632948717 1.4886 2021-09-29 20:50:57 1632948657 1.5473 2021-09-29 20:49:57 1632948597 1.5423 2021-09-29 20:48:57 1632948537 1.5402 2021-09-29 20:47:57 1632948477 1.5149 2021-09-29 20:46:57 1632948417 1.5147 2021-09-29 20:45:57 1632948357 1.5566 2021-09-29 20:44:57 1632948297 1.5407 2021-09-29 20:43:57 1632948237 1.5112 2021-09-29 20:42:57 1632948177 1.5472 2021-09-29 20:41:57 1632948117 1.5475 2021-09-29 20:40:57 1632948057 1.5473 2021-09-29 20:39:57 1632947997 1.5278 2021-09-29 20:38:57 1632947937 1.5581 2021-09-29 20:37:57 1632947877 1.5281 2021-09-29 20:36:57 1632947817 1.5449 2021-09-29 20:35:57 1632947757 1.5184 2021-09-29 20:34:57 1632947697 1.5171 2021-09-29 20:33:57 1632947637 1.5520 2021-09-29 20:32:57 1632947577 1.5801 2021-09-29 20:31:57 1632947517 1.5470 2021-09-29 20:30:57 1632947457 1.5288 2021-09-29 20:29:57 1632947397 1.5330 2021-09-29 20:28:57 1632947337 1.5410 2021-09-29 20:27:57 1632947277 1.5321 2021-09-29 20:26:57 1632947217 1.5526 2021-09-29 20:25:57 1632947157 1.5204 2021-09-29 20:24:57 1632947097 1.5567 2021-09-29 20:23:57 1632947037 1.5481 2021-09-29 20:22:57 1632946977 1.5333 2021-09-29 20:21:57 1632946917 1.5303 2021-09-29 20:20:57 1632946857 1.5356 2021-09-29 20:19:57 1632946797 1.5174 2021-09-29 20:18:57 1632946737 1.5293 2021-09-29 20:17:57 1632946677 1.5108 2021-09-29 20:16:57 1632946617 1.5293 2021-09-29 20:15:57 1632946557 1.5419 2021-09-29 20:14:57 1632946497 1.5262 2021-09-29 20:13:57 1632946437 1.5232 2021-09-29 20:12:57 1632946377 1.5653 2021-09-29 20:11:57 1632946317 1.5387 2021-09-29 20:10:57 1632946257 1.5247 2021-09-29 20:09:57 1632946197 1.5356 2021-09-29 20:08:57 1632946137 1.5372 2021-09-29 20:07:57 1632946077 1.5671 2021-09-29 20:06:57 1632946017 1.5377 2021-09-29 20:05:57 1632945957 1.5188 2021-09-29 20:04:57 1632945897 1.4632 2021-09-29 20:03:57 1632945837 1.5454 2021-09-29 20:02:57 1632945777 1.5559 2021-09-29 20:01:57 1632945717 1.5161 2021-09-29 20:00:57 1632945657 1.5430 2021-09-29 19:59:57 1632945597 1.5457 2021-09-29 19:58:57 1632945537 1.5200 2021-09-29 19:57:57 1632945477 1.5373 2021-09-29 19:56:57 1632945417 1.5416 2021-09-29 19:55:57 1632945357 1.5582 2021-09-29 19:54:57 1632945297 1.5571 2021-09-29 19:53:57 1632945237 1.5523 2021-09-29 19:52:57 1632945177 1.5662 2021-09-29 19:51:57 1632945117 1.5822 2021-09-29 19:50:57 1632945057 1.5396 2021-09-29 19:49:57 1632944997 1.5633 2021-09-29 19:48:57 1632944937 1.5822 2021-09-29 19:47:57 1632944877 1.5773 2021-09-29 19:46:57 1632944817 1.5646 2021-09-29 19:45:57 1632944757 1.5618 2021-09-29 19:44:57 1632944697 1.5527 2021-09-29 19:43:57 1632944637 1.5824 2021-09-29 19:42:57 1632944577 1.5452 2021-09-29 19:41:57 1632944517 1.5490 2021-09-29 19:40:57 1632944457 1.5409 2021-09-29 19:39:57 1632944397 1.5425 2021-09-29 19:38:57 1632944337 1.5378 2021-09-29 19:37:57 1632944277 1.5255 2021-09-29 19:36:57 1632944217 1.5187 2021-09-29 19:35:57 1632944157 1.5311 2021-09-29 19:34:57 1632944097 1.5351 2021-09-29 19:33:57 1632944037 1.5504 2021-09-29 19:32:57 1632943977 1.5738 2021-09-29 19:31:57 1632943917 1.5340 2021-09-29 19:30:57 1632943857 1.5287 2021-09-29 19:29:57 1632943797 1.5036 2021-09-29 19:28:57 1632943737 1.5029 2021-09-29 19:27:57 1632943677 1.5013 2021-09-29 19:26:57 1632943617 1.5082 2021-09-29 19:25:57 1632943557 1.5088 2021-09-29 19:24:57 1632943497 1.5078 2021-09-29 19:23:57 1632943437 1.5138 2021-09-29 19:22:57 1632943377 1.5068 2021-09-29 19:21:57 1632943317 1.5290 2021-09-29 19:20:57 1632943257 1.5517 2021-09-29 19:19:57 1632943197 1.5129 2021-09-29 19:18:57 1632943137 1.4707 2021-09-29 19:17:57 1632943077 1.5336 2021-09-29 19:16:57 1632943017 1.4940 2021-09-29 19:15:57 1632942957 1.4755 2021-09-29 19:14:57 1632942897 1.5342 2021-09-29 19:13:57 1632942837 1.5463 2021-09-29 19:12:57 1632942777 1.5280 2021-09-29 19:11:57 1632942717 1.5171 2021-09-29 19:10:57 1632942657 1.5202 2021-09-29 19:09:57 1632942597 1.5391 2021-09-29 19:08:57 1632942537 1.5463 2021-09-29 19:07:57 1632942477 1.5722 2021-09-29 19:06:57 1632942417 1.5151 2021-09-29 19:05:57 1632942357 1.5777 2021-09-29 19:04:57 1632942297 1.5324 2021-09-29 19:03:57 1632942237 1.5292 2021-09-29 19:02:57 1632942177 1.5412 2021-09-29 19:01:57 1632942117 1.5353 2021-09-29 19:00:57 1632942057 1.5361 2021-09-29 18:59:57 1632941997 1.5219 2021-09-29 18:58:57 1632941937 1.4926 2021-09-29 18:57:57 1632941877 1.5300 2021-09-29 18:56:57 1632941817 1.5148 2021-09-29 18:55:57 1632941757 1.5557 2021-09-29 18:54:57 1632941697 1.5867 2021-09-29 18:53:57 1632941637 1.5856 2021-09-29 18:52:57 1632941577 1.5585 2021-09-29 18:51:57 1632941517 1.5765 2021-09-29 18:50:57 1632941457 1.5684 2021-09-29 18:49:57 1632941397 1.5517 2021-09-29 18:48:57 1632941337 1.6104 2021-09-29 18:47:57 1632941277 1.6130 2021-09-29 18:46:57 1632941217 1.7143 2021-09-29 18:45:57 1632941157 1.6829 2021-09-29 18:44:57 1632941097 1.5766 2021-09-29 18:43:57 1632941037 1.5117 2021-09-29 18:42:57 1632940977 1.4083 2021-09-29 18:41:57 1632940917 1.5236 2021-09-29 18:40:57 1632940857 1.5433 2021-09-29 18:39:57 1632940797 1.5445 2021-09-29 18:38:57 1632940737 1.5618 2021-09-29 18:37:57 1632940677 1.5674 2021-09-29 18:36:57 1632940617 1.5405 2021-09-29 18:35:57 1632940557 1.5181 2021-09-29 18:34:57 1632940497 1.5393 2021-09-29 18:33:57 1632940437 1.5744 2021-09-29 18:32:57 1632940377 1.5619 2021-09-29 18:31:57 1632940317 1.5614 2021-09-29 18:30:57 1632940257 1.5276 2021-09-29 18:29:57 1632940197 1.5613 2021-09-29 18:28:57 1632940137 1.6030 2021-09-29 18:27:57 1632940077 1.6069 2021-09-29 18:26:57 1632940017 1.6070 2021-09-29 18:25:57 1632939957 1.5861 2021-09-29 18:24:57 1632939897 1.5259 2021-09-29 18:23:57 1632939837 1.5793 2021-09-29 18:22:57 1632939777 1.6059 2021-09-29 18:21:57 1632939717 1.5633 2021-09-29 18:20:57 1632939657 1.5199 2021-09-29 18:19:57 1632939597 1.5320 2021-09-29 18:18:57 1632939537 1.5640 2021-09-29 18:17:57 1632939477 1.5392 2021-09-29 18:16:57 1632939417 1.5613 2021-09-29 18:15:57 1632939357 1.5807 2021-09-29 18:14:57 1632939297 1.5491 2021-09-29 18:13:57 1632939237 1.5414 2021-09-29 18:12:57 1632939177 1.5653 2021-09-29 18:11:57 1632939117 1.5772 2021-09-29 18:10:57 1632939057 1.5373 2021-09-29 18:09:57 1632938997 1.5447 2021-09-29 18:08:57 1632938937 1.5527 2021-09-29 18:07:57 1632938877 1.5272 2021-09-29 18:06:57 1632938817 1.5376 2021-09-29 18:05:57 1632938757 1.5568 2021-09-29 18:04:57 1632938697 1.5842 2021-09-29 18:03:57 1632938637 1.5819 2021-09-29 18:02:57 1632938577 1.5518 2021-09-29 18:01:57 1632938517 1.5991 2021-09-29 18:00:57 1632938457 1.5613 2021-09-29 17:59:57 1632938397 1.5817 2021-09-29 17:58:57 1632938337 1.5736 2021-09-29 17:57:57 1632938277 1.5590 2021-09-29 17:56:57 1632938217 1.5616 2021-09-29 17:55:57 1632938157 1.5906 2021-09-29 17:54:57 1632938097 1.5685 2021-09-29 17:53:57 1632938037 1.6017 2021-09-29 17:52:57 1632937977 1.6061 2021-09-29 17:51:57 1632937917 1.5746 2021-09-29 17:50:57 1632937857 1.5573 2021-09-29 17:49:57 1632937797 1.5670 2021-09-29 17:48:57 1632937737 1.5635 2021-09-29 17:47:57 1632937677 1.5733 2021-09-29 17:46:57 1632937617 1.5373 2021-09-29 17:45:57 1632937557 1.5554 2021-09-29 17:44:58 1632937498 1.5434 2021-09-29 17:43:57 1632937437 1.5329 2021-09-29 17:42:57 1632937377 1.5224 2021-09-29 17:41:57 1632937317 1.5544 2021-09-29 17:40:57 1632937257 1.5466 2021-09-29 17:39:57 1632937197 1.5389 2021-09-29 17:38:57 1632937137 1.5666 2021-09-29 17:37:57 1632937077 1.5526 2021-09-29 17:36:57 1632937017 1.5431 2021-09-29 17:35:57 1632936957 1.5228 2021-09-29 17:34:57 1632936897 1.5303 2021-09-29 17:33:57 1632936837 1.5091 2021-09-29 17:32:57 1632936777 1.5430 2021-09-29 17:31:57 1632936717 1.5565 2021-09-29 17:30:57 1632936657 1.5418 2021-09-29 17:29:57 1632936597 1.5371 2021-09-29 17:28:57 1632936537 1.5106 2021-09-29 17:27:57 1632936477 1.5232 2021-09-29 17:26:57 1632936417 1.5266 2021-09-29 17:25:57 1632936357 1.5445 2021-09-29 17:24:57 1632936297 1.5170 2021-09-29 17:23:57 1632936237 1.5638 2021-09-29 17:22:57 1632936177 1.5473 2021-09-29 17:21:57 1632936117 1.5399 2021-09-29 17:20:57 1632936057 1.5416 2021-09-29 17:19:57 1632935997 1.5223 2021-09-29 17:18:57 1632935937 1.5294 2021-09-29 17:17:57 1632935877 1.5235 2021-09-29 17:16:57 1632935817 1.5181 2021-09-29 17:15:57 1632935757 1.5075 2021-09-29 17:14:57 1632935697 1.5266 2021-09-29 17:13:57 1632935637 1.5257 2021-09-29 17:12:57 1632935577 1.5456 2021-09-29 17:11:57 1632935517 1.5003 2021-09-29 17:10:57 1632935457 1.5600 2021-09-29 17:09:57 1632935397 1.5544 2021-09-29 17:08:57 1632935337 1.5471 2021-09-29 17:07:57 1632935277 1.5718 2021-09-29 17:06:57 1632935217 1.5444 2021-09-29 17:05:57 1632935157 1.5415 2021-09-29 17:04:57 1632935097 1.5419 2021-09-29 17:03:57 1632935037 1.5176 2021-09-29 17:02:57 1632934977 1.5517 2021-09-29 17:01:57 1632934917 1.5768 2021-09-29 17:00:57 1632934857 1.5828 2021-09-29 16:59:57 1632934797 1.5485 2021-09-29 16:58:57 1632934737 1.5617 2021-09-29 16:57:57 1632934677 1.5890 2021-09-29 16:56:57 1632934617 1.5331 2021-09-29 16:55:57 1632934557 1.5305 2021-09-29 16:54:57 1632934497 1.5390 2021-09-29 16:53:57 1632934437 1.5391 2021-09-29 16:52:57 1632934377 1.5876 2021-09-29 16:51:57 1632934317 1.5710 2021-09-29 16:50:57 1632934257 1.5300 2021-09-29 16:49:57 1632934197 1.5387 2021-09-29 16:48:57 1632934137 1.5248 2021-09-29 16:47:57 1632934077 1.5416 2021-09-29 16:46:57 1632934017 1.5202 2021-09-29 16:45:57 1632933957 1.5320 2021-09-29 16:44:57 1632933897 1.5205 2021-09-29 16:43:57 1632933837 1.5513 2021-09-29 16:42:57 1632933777 1.5323 2021-09-29 16:41:57 1632933717 1.5700 2021-09-29 16:40:57 1632933657 1.5491 2021-09-29 16:39:57 1632933597 1.5521 2021-09-29 16:38:57 1632933537 1.5135 2021-09-29 16:37:57 1632933477 1.5297 2021-09-29 16:36:57 1632933417 1.5553 2021-09-29 16:35:57 1632933357 1.5632 2021-09-29 16:34:57 1632933297 1.5514 2021-09-29 16:33:57 1632933237 1.5388 2021-09-29 16:32:57 1632933177 1.5498 2021-09-29 16:31:57 1632933117 1.5515 2021-09-29 16:30:57 1632933057 1.5567 2021-09-29 16:29:57 1632932997 1.5601 2021-09-29 16:28:57 1632932937 1.5621 2021-09-29 16:27:57 1632932877 1.5824 2021-09-29 16:26:57 1632932817 1.5882 2021-09-29 16:25:57 1632932757 1.5676 2021-09-29 16:24:57 1632932697 1.5567 2021-09-29 16:23:57 1632932637 1.5660 2021-09-29 16:22:57 1632932577 1.5858 2021-09-29 16:21:57 1632932517 1.5736 2021-09-29 16:20:57 1632932457 1.5725 2021-09-29 16:19:57 1632932397 1.5740 2021-09-29 16:18:57 1632932337 1.5700 2021-09-29 16:17:57 1632932277 1.5729 2021-09-29 16:16:58 1632932218 1.5586 2021-09-29 16:15:57 1632932157 1.5695 2021-09-29 16:14:57 1632932097 1.5686 2021-09-29 16:13:57 1632932037 1.5703 2021-09-29 16:12:57 1632931977 1.5758 2021-09-29 16:11:57 1632931917 1.5735 2021-09-29 16:10:57 1632931857 1.5616 2021-09-29 16:09:57 1632931797 1.5450 2021-09-29 16:08:57 1632931737 1.5647 2021-09-29 16:07:57 1632931677 1.5552 2021-09-29 16:06:57 1632931617 1.5484 2021-09-29 16:05:57 1632931557 1.5352 2021-09-29 16:04:57 1632931497 1.5177 2021-09-29 16:03:57 1632931437 1.5468 2021-09-29 16:02:57 1632931377 1.5567 2021-09-29 16:01:57 1632931317 1.5473 2021-09-29 16:00:57 1632931257 1.5614 2021-09-29 15:59:57 1632931197 1.5744 2021-09-29 15:58:57 1632931137 1.5675 2021-09-29 15:57:57 1632931077 1.5643 2021-09-29 15:56:57 1632931017 1.5478 2021-09-29 15:55:57 1632930957 1.5551 2021-09-29 15:54:57 1632930897 1.5170 2021-09-29 15:53:57 1632930837 1.5184 2021-09-29 15:52:57 1632930777 1.4941 2021-09-29 15:51:57 1632930717 1.4870 2021-09-29 15:50:57 1632930657 1.5291 2021-09-29 15:49:57 1632930597 1.5233 2021-09-29 15:48:57 1632930537 1.6146 2021-09-29 15:47:57 1632930477 1.5561 2021-09-29 15:46:57 1632930417 1.5718 2021-09-29 15:45:57 1632930357 1.5321 2021-09-29 15:44:57 1632930297 1.5770 2021-09-29 15:43:57 1632930237 1.5803 2021-09-29 15:42:57 1632930177 1.5354 2021-09-29 15:41:57 1632930117 1.5255 2021-09-29 15:40:57 1632930057 1.5592 2021-09-29 15:39:57 1632929997 1.5983 2021-09-29 15:38:57 1632929937 1.6144 2021-09-29 15:37:57 1632929877 1.5524 2021-09-29 15:36:57 1632929817 1.5382 2021-09-29 15:35:57 1632929757 1.5184 2021-09-29 15:34:57 1632929697 1.5375 2021-09-29 15:33:57 1632929637 1.5529 2021-09-29 15:32:57 1632929577 1.5373 2021-09-29 15:31:57 1632929517 1.5546 2021-09-29 15:30:57 1632929457 1.6084 2021-09-29 15:29:57 1632929397 1.6065 2021-09-29 15:28:57 1632929337 1.5592 2021-09-29 15:27:57 1632929277 1.5427 2021-09-29 15:26:57 1632929217 1.5483 2021-09-29 15:25:57 1632929157 1.5428 2021-09-29 15:24:57 1632929097 1.5773 2021-09-29 15:23:57 1632929037 1.5881 2021-09-29 15:22:57 1632928977 1.6022 2021-09-29 15:21:57 1632928917 1.5572 2021-09-29 15:20:57 1632928857 1.5853 2021-09-29 15:19:57 1632928797 1.5871 2021-09-29 15:18:57 1632928737 1.6009 2021-09-29 15:17:57 1632928677 1.5453 2021-09-29 15:16:57 1632928617 1.6061 2021-09-29 15:15:57 1632928557 1.6103 2021-09-29 15:14:57 1632928497 1.6074 2021-09-29 15:13:57 1632928437 1.6013 2021-09-29 15:12:57 1632928377 1.5983 2021-09-29 15:11:57 1632928317 1.5855 2021-09-29 15:10:57 1632928257 1.5652 2021-09-29 15:09:57 1632928197 1.5828 2021-09-29 15:08:57 1632928137 1.5435 2021-09-29 15:07:57 1632928077 1.5478 2021-09-29 15:06:57 1632928017 1.5870 2021-09-29 15:05:57 1632927957 1.5803 2021-09-29 15:04:57 1632927897 1.5872 2021-09-29 15:03:57 1632927837 1.5854 2021-09-29 15:02:57 1632927777 1.6197 2021-09-29 15:01:57 1632927717 1.5668 2021-09-29 15:00:57 1632927657 1.5974 2021-09-29 14:59:57 1632927597 1.6228 2021-09-29 14:58:57 1632927537 1.6159 2021-09-29 14:57:57 1632927477 1.5367 2021-09-29 14:56:57 1632927417 1.6067 2021-09-29 14:55:57 1632927357 1.5566 2021-09-29 14:54:57 1632927297 1.5789 2021-09-29 14:53:57 1632927237 1.6230 2021-09-29 14:52:57 1632927177 1.6430 2021-09-29 14:51:57 1632927117 1.6038 2021-09-29 14:50:57 1632927057 1.6102 2021-09-29 14:49:57 1632926997 1.6204 2021-09-29 14:48:57 1632926937 1.6435 2021-09-29 14:47:57 1632926877 1.5934 2021-09-29 14:46:57 1632926817 1.5908 2021-09-29 14:45:57 1632926757 1.5813 2021-09-29 14:44:57 1632926697 1.5725 2021-09-29 14:43:57 1632926637 1.5455 2021-09-29 14:42:57 1632926577 1.5278 2021-09-29 14:41:57 1632926517 1.5584 2021-09-29 14:40:57 1632926457 1.5785 2021-09-29 14:39:57 1632926397 1.5786 2021-09-29 14:38:57 1632926337 1.5587 2021-09-29 14:37:57 1632926277 1.5522 2021-09-29 14:36:57 1632926217 1.6086 2021-09-29 14:35:57 1632926157 1.5968 2021-09-29 14:34:57 1632926097 1.5465 2021-09-29 14:33:57 1632926037 1.5058 2021-09-29 14:32:57 1632925977 1.5036 2021-09-29 14:31:57 1632925917 1.5287 2021-09-29 14:30:57 1632925857 1.5344 2021-09-29 14:29:57 1632925797 1.5344 2021-09-29 14:28:57 1632925737 1.5226 2021-09-29 14:27:57 1632925677 1.5086 2021-09-29 14:26:57 1632925617 1.5213 2021-09-29 14:25:57 1632925557 1.5390 2021-09-29 14:24:57 1632925497 1.5333 2021-09-29 14:23:57 1632925437 1.5374 2021-09-29 14:22:57 1632925377 1.5549 2021-09-29 14:21:57 1632925317 1.5416 2021-09-29 14:20:57 1632925257 1.5364 2021-09-29 14:19:57 1632925197 1.5297 2021-09-29 14:18:57 1632925137 1.5618 2021-09-29 14:17:57 1632925077 1.5384 2021-09-29 14:16:57 1632925017 1.5556 2021-09-29 14:15:57 1632924957 1.5423 2021-09-29 14:14:57 1632924897 1.5422 2021-09-29 14:13:57 1632924837 1.5503 2021-09-29 14:12:57 1632924777 1.5221 2021-09-29 14:11:57 1632924717 1.5497 2021-09-29 14:10:57 1632924657 1.5382 2021-09-29 14:09:57 1632924597 1.5295 2021-09-29 14:08:57 1632924537 1.5547 2021-09-29 14:07:57 1632924477 1.5519 2021-09-29 14:06:57 1632924417 1.5481 2021-09-29 14:05:57 1632924357 1.5448 2021-09-29 14:04:57 1632924297 1.5638 2021-09-29 14:03:57 1632924237 1.5688 2021-09-29 14:02:57 1632924177 1.5224 2021-09-29 14:01:57 1632924117 1.5331 2021-09-29 14:00:57 1632924057 1.5271 2021-09-29 13:59:57 1632923997 1.5303 2021-09-29 13:58:57 1632923937 1.5257 2021-09-29 13:57:57 1632923877 1.5323 2021-09-29 13:56:57 1632923817 1.5306 2021-09-29 13:55:57 1632923757 1.5613 2021-09-29 13:54:57 1632923697 1.5390 2021-09-29 13:53:58 1632923638 1.5299 2021-09-29 13:52:57 1632923577 1.5352 2021-09-29 13:51:57 1632923517 1.5206 2021-09-29 13:50:57 1632923457 1.5539 2021-09-29 13:49:57 1632923397 1.5353 2021-09-29 13:48:57 1632923337 1.5561 2021-09-29 13:47:57 1632923277 1.5424 2021-09-29 13:46:57 1632923217 1.5317 2021-09-29 13:45:57 1632923157 1.5514 2021-09-29 13:44:57 1632923097 1.5298 2021-09-29 13:43:57 1632923037 1.5458 2021-09-29 13:42:57 1632922977 1.5429 2021-09-29 13:41:57 1632922917 1.5325 2021-09-29 13:40:57 1632922857 1.5503 2021-09-29 13:39:57 1632922797 1.5720 2021-09-29 13:38:57 1632922737 1.5461 2021-09-29 13:37:57 1632922677 1.5545 2021-09-29 13:36:57 1632922617 1.5838 2021-09-29 13:35:57 1632922557 1.5668 2021-09-29 13:34:57 1632922497 1.5556 2021-09-29 13:33:57 1632922437 1.5688 2021-09-29 13:32:57 1632922377 1.5710 2021-09-29 13:31:57 1632922317 1.5445 2021-09-29 13:30:57 1632922257 1.5451 2021-09-29 13:29:57 1632922197 1.5598 2021-09-29 13:28:57 1632922137 1.5296 2021-09-29 13:27:57 1632922077 1.5488 2021-09-29 13:26:57 1632922017 1.5754 2021-09-29 13:25:57 1632921957 1.5857 2021-09-29 13:24:57 1632921897 1.5915 2021-09-29 13:23:57 1632921837 1.5792 2021-09-29 13:22:57 1632921777 1.5604 2021-09-29 13:21:57 1632921717 1.5420 2021-09-29 13:20:57 1632921657 1.5367 2021-09-29 13:19:57 1632921597 1.5049 2021-09-29 13:18:57 1632921537 1.4440 2021-09-29 13:17:57 1632921477 1.4064 2021-09-29 13:16:57 1632921417 1.4778 2021-09-29 13:15:57 1632921357 1.5440 2021-09-29 13:14:57 1632921297 1.5866 2021-09-29 13:13:57 1632921237 1.5711 2021-09-29 13:12:57 1632921177 1.5927 2021-09-29 13:11:57 1632921117 1.6149 2021-09-29 13:10:57 1632921057 1.6008 2021-09-29 13:09:57 1632920997 1.5718 2021-09-29 13:08:57 1632920937 1.5146 2021-09-29 13:07:57 1632920877 1.3769 2021-09-29 13:06:57 1632920817 0.9578 2021-09-29 13:05:57 1632920757 0.9885 2021-09-29 13:04:57 1632920697 1.0483 2021-09-29 13:03:57 1632920637 1.1051 2021-09-29 13:02:57 1632920577 1.1605 2021-09-29 13:01:57 1632920517 1.2192 2021-09-29 13:00:57 1632920457 1.2695 2021-09-29 12:59:57 1632920397 1.3241 2021-09-29 12:58:57 1632920337 1.3713 2021-09-29 12:57:57 1632920277 1.4169 2021-09-29 12:56:57 1632920217 1.4473 2021-09-29 12:55:57 1632920157 1.4496 2021-09-29 12:54:57 1632920097 1.4528 2021-09-29 12:53:57 1632920037 1.4865 2021-09-29 12:52:57 1632919977 1.5158 2021-09-29 12:51:57 1632919917 1.5029 2021-09-29 12:50:57 1632919857 1.5064 2021-09-29 12:49:57 1632919797 1.5411 2021-09-29 12:48:57 1632919737 1.5243 2021-09-29 12:47:57 1632919677 1.5868 2021-09-29 12:46:57 1632919617 1.5875 2021-09-29 12:45:57 1632919557 1.5603 2021-09-29 12:44:57 1632919497 1.5550 2021-09-29 12:43:57 1632919437 1.5841 2021-09-29 12:42:57 1632919377 1.5974 2021-09-29 12:41:57 1632919317 1.5733 2021-09-29 12:40:57 1632919257 1.5523 2021-09-29 12:39:57 1632919197 1.5383 2021-09-29 12:38:57 1632919137 1.5205 2021-09-29 12:37:57 1632919077 1.5355 2021-09-29 12:36:57 1632919017 1.5543 2021-09-29 12:35:57 1632918957 1.4805 2021-09-29 12:34:57 1632918897 1.5227 2021-09-29 12:33:57 1632918837 1.5515 2021-09-29 12:32:57 1632918777 1.5663 2021-09-29 12:31:57 1632918717 1.5492 2021-09-29 12:30:57 1632918657 1.5608 2021-09-29 12:29:57 1632918597 1.5947 2021-09-29 12:28:57 1632918537 1.5223 2021-09-29 12:27:57 1632918477 1.5679 2021-09-29 12:26:57 1632918417 1.5266 2021-09-29 12:25:57 1632918357 1.5245 2021-09-29 12:24:57 1632918297 1.5227 2021-09-29 12:23:57 1632918237 1.5535 2021-09-29 12:22:57 1632918177 1.5563 2021-09-29 12:21:57 1632918117 1.5584 2021-09-29 12:20:57 1632918057 1.5462 2021-09-29 12:19:57 1632917997 1.5607 2021-09-29 12:18:57 1632917937 1.5701 2021-09-29 12:17:57 1632917877 1.5678 2021-09-29 12:16:57 1632917817 1.5901 2021-09-29 12:15:57 1632917757 1.5663 2021-09-29 12:14:57 1632917697 1.5167 2021-09-29 12:13:57 1632917637 1.5408 2021-09-29 12:12:57 1632917577 1.4911 2021-09-29 12:11:57 1632917517 1.5195 2021-09-29 12:10:57 1632917457 1.5196 2021-09-29 12:09:57 1632917397 1.5381 2021-09-29 12:08:57 1632917337 1.6330 2021-09-29 12:07:57 1632917277 1.6471 2021-09-29 12:06:57 1632917217 1.5501 2021-09-29 12:05:57 1632917157 1.5122 2021-09-29 12:04:57 1632917097 1.5145 2021-09-29 12:03:57 1632917037 1.5320 2021-09-29 12:02:57 1632916977 1.5339 2021-09-29 12:01:57 1632916917 1.5774 2021-09-29 12:00:57 1632916857 1.5335 2021-09-29 11:59:57 1632916797 1.5468 2021-09-29 11:58:57 1632916737 1.5464 2021-09-29 11:57:57 1632916677 1.5449 2021-09-29 11:56:57 1632916617 1.5453 2021-09-29 11:55:57 1632916557 1.5226 2021-09-29 11:54:57 1632916497 1.5437 2021-09-29 11:53:57 1632916437 1.5328 2021-09-29 11:52:57 1632916377 1.5252 2021-09-29 11:51:57 1632916317 1.5657 2021-09-29 11:50:57 1632916257 1.5564 2021-09-29 11:49:57 1632916197 1.5540 2021-09-29 11:48:57 1632916137 1.5708 2021-09-29 11:47:57 1632916077 1.5671 2021-09-29 11:46:57 1632916017 1.5636 2021-09-29 11:45:57 1632915957 1.5863 2021-09-29 11:44:57 1632915897 1.5681 2021-09-29 11:43:57 1632915837 1.5644 2021-09-29 11:42:57 1632915777 1.5907 2021-09-29 11:41:57 1632915717 1.5938 2021-09-29 11:40:57 1632915657 1.5645 2021-09-29 11:39:57 1632915597 1.5978 2021-09-29 11:38:57 1632915537 1.5593 2021-09-29 11:37:57 1632915477 1.5536 2021-09-29 11:36:57 1632915417 1.5700 2021-09-29 11:35:57 1632915357 1.5952 2021-09-29 11:34:57 1632915297 1.5655 2021-09-29 11:33:57 1632915237 1.5767 2021-09-29 11:32:57 1632915177 1.5583 2021-09-29 11:31:57 1632915117 1.5812 2021-09-29 11:30:57 1632915057 1.5199 2021-09-29 11:29:57 1632914997 1.5771 2021-09-29 11:28:57 1632914937 1.5814 2021-09-29 11:27:57 1632914877 1.5668 2021-09-29 11:26:57 1632914817 1.5861 2021-09-29 11:25:57 1632914757 1.5743 2021-09-29 11:24:57 1632914697 1.5957 2021-09-29 11:23:57 1632914637 1.5825 2021-09-29 11:22:57 1632914577 1.5487 2021-09-29 11:21:57 1632914517 1.5427 2021-09-29 11:20:57 1632914457 1.5497 2021-09-29 11:19:57 1632914397 1.5609 2021-09-29 11:18:57 1632914337 1.5545 2021-09-29 11:17:57 1632914277 1.5548 2021-09-29 11:16:57 1632914217 1.5726 2021-09-29 11:15:57 1632914157 1.5633 2021-09-29 11:14:57 1632914097 1.5453 2021-09-29 11:13:57 1632914037 1.5679 2021-09-29 11:12:57 1632913977 1.5499 2021-09-29 11:11:57 1632913917 1.5392 2021-09-29 11:10:57 1632913857 1.5336 2021-09-29 11:09:57 1632913797 1.5684 2021-09-29 11:08:57 1632913737 1.5886 2021-09-29 11:07:57 1632913677 1.5782 2021-09-29 11:06:57 1632913617 1.5662 2021-09-29 11:05:57 1632913557 1.5625 2021-09-29 11:04:57 1632913497 1.5680 2021-09-29 11:03:57 1632913437 1.5703 2021-09-29 11:02:57 1632913377 1.5882 2021-09-29 11:01:57 1632913317 1.5529 2021-09-29 11:00:57 1632913257 1.5484 2021-09-29 10:59:57 1632913197 1.5546 2021-09-29 10:58:57 1632913137 1.5529 2021-09-29 10:57:57 1632913077 1.5297 2021-09-29 10:56:57 1632913017 1.5366 2021-09-29 10:55:57 1632912957 1.5349 2021-09-29 10:54:57 1632912897 1.5587 2021-09-29 10:53:57 1632912837 1.5459 2021-09-29 10:52:57 1632912777 1.5466 2021-09-29 10:51:57 1632912717 1.5650 2021-09-29 10:50:57 1632912657 1.5653 2021-09-29 10:49:57 1632912597 1.5447 2021-09-29 10:48:57 1632912537 1.5640 2021-09-29 10:47:57 1632912477 1.5384 2021-09-29 10:46:57 1632912417 1.5387 2021-09-29 10:45:57 1632912357 1.5245 2021-09-29 10:44:57 1632912297 1.5487 2021-09-29 10:43:57 1632912237 1.5446 2021-09-29 10:42:57 1632912177 1.5722 2021-09-29 10:41:57 1632912117 1.5404 2021-09-29 10:40:57 1632912057 1.5458 2021-09-29 10:39:57 1632911997 1.5298 2021-09-29 10:38:57 1632911937 1.5541 2021-09-29 10:37:57 1632911877 1.5648 2021-09-29 10:36:57 1632911817 1.5520 2021-09-29 10:35:57 1632911757 1.5567 2021-09-29 10:34:57 1632911697 1.5588 2021-09-29 10:33:57 1632911637 1.5507 2021-09-29 10:32:57 1632911577 1.5462 2021-09-29 10:31:57 1632911517 1.5373 2021-09-29 10:30:57 1632911457 1.5739 2021-09-29 10:29:57 1632911397 1.5529 2021-09-29 10:28:57 1632911337 1.5221 2021-09-29 10:27:57 1632911277 1.5504 2021-09-29 10:26:57 1632911217 1.5674 2021-09-29 10:25:57 1632911157 1.5494 2021-09-29 10:24:57 1632911097 1.5446 2021-09-29 10:23:57 1632911037 1.5530 2021-09-29 10:22:57 1632910977 1.5358 2021-09-29 10:21:57 1632910917 1.5492 2021-09-29 10:20:57 1632910857 1.5715 2021-09-29 10:19:57 1632910797 1.5675 2021-09-29 10:18:57 1632910737 1.5417 2021-09-29 10:17:57 1632910677 1.5766 2021-09-29 10:16:57 1632910617 1.5624 2021-09-29 10:15:57 1632910557 1.5325 2021-09-29 10:14:57 1632910497 1.5431 2021-09-29 10:13:57 1632910437 1.5668 2021-09-29 10:12:57 1632910377 1.5482 2021-09-29 10:11:57 1632910317 1.5518 2021-09-29 10:10:57 1632910257 1.5414 2021-09-29 10:09:57 1632910197 1.5335 2021-09-29 10:08:57 1632910137 1.5560 2021-09-29 10:07:57 1632910077 1.5670 2021-09-29 10:06:57 1632910017 1.5605 2021-09-29 10:05:57 1632909957 1.5736 2021-09-29 10:04:57 1632909897 1.5528 2021-09-29 10:03:57 1632909837 1.5676 2021-09-29 10:02:57 1632909777 1.5759 2021-09-29 10:01:57 1632909717 1.5682 2021-09-29 10:00:57 1632909657 1.5208 2021-09-29 09:59:57 1632909597 1.5173 2021-09-29 09:58:57 1632909537 1.4979 2021-09-29 09:57:57 1632909477 1.5475 2021-09-29 09:56:57 1632909417 1.5270 2021-09-29 09:55:57 1632909357 1.5471 2021-09-29 09:54:57 1632909297 1.5760 2021-09-29 09:53:57 1632909237 1.5779 2021-09-29 09:52:57 1632909177 1.5453 2021-09-29 09:51:57 1632909117 1.5311 2021-09-29 09:50:57 1632909057 1.5190 2021-09-29 09:49:57 1632908997 1.5173 2021-09-29 09:48:57 1632908937 1.5298 2021-09-29 09:47:57 1632908877 1.5856 2021-09-29 09:46:57 1632908817 1.5722 2021-09-29 09:45:57 1632908757 1.5427 2021-09-29 09:44:57 1632908697 1.5333 2021-09-29 09:43:57 1632908637 1.5352 2021-09-29 09:42:57 1632908577 1.5775 2021-09-29 09:41:57 1632908517 1.5555 2021-09-29 09:40:57 1632908457 1.5479 2021-09-29 09:39:57 1632908397 1.5315 2021-09-29 09:38:57 1632908337 1.4987 2021-09-29 09:37:57 1632908277 1.5129 2021-09-29 09:36:57 1632908217 1.4350 2021-09-29 09:35:57 1632908157 1.4314 2021-09-29 09:34:57 1632908097 1.4540 2021-09-29 09:33:57 1632908037 1.5148 2021-09-29 09:32:57 1632907977 1.5268 2021-09-29 09:31:57 1632907917 1.5351 2021-09-29 09:30:57 1632907857 1.4952 2021-09-29 09:29:57 1632907797 1.5406 2021-09-29 09:28:57 1632907737 1.4953 2021-09-29 09:27:57 1632907677 1.5154 2021-09-29 09:26:57 1632907617 1.4802 2021-09-29 09:25:57 1632907557 1.5518 2021-09-29 09:24:57 1632907497 1.5484 2021-09-29 09:23:57 1632907437 1.5323 2021-09-29 09:22:57 1632907377 1.5589 2021-09-29 09:21:57 1632907317 1.5890 2021-09-29 09:20:57 1632907257 1.6136 2021-09-29 09:19:57 1632907197 1.6214 2021-09-29 09:18:57 1632907137 1.6704 2021-09-29 09:17:57 1632907077 1.5797 2021-09-29 09:16:57 1632907017 1.5674 2021-09-29 09:15:57 1632906957 1.5236 2021-09-29 09:14:57 1632906897 1.4978 2021-09-29 09:13:57 1632906837 1.4704 2021-09-29 09:12:57 1632906777 1.5269 2021-09-29 09:11:57 1632906717 1.5057 2021-09-29 09:10:57 1632906657 1.5109 2021-09-29 09:09:57 1632906597 1.5371 2021-09-29 09:08:57 1632906537 1.5902 2021-09-29 09:07:57 1632906477 1.5871 2021-09-29 09:06:57 1632906417 1.5744 2021-09-29 09:05:57 1632906357 1.5993 2021-09-29 09:04:57 1632906297 1.6116 2021-09-29 09:03:57 1632906237 1.6215 2021-09-29 09:02:57 1632906177 1.6004 2021-09-29 09:01:57 1632906117 1.5745 2021-09-29 09:00:57 1632906057 1.5819 2021-09-29 08:59:57 1632905997 1.5976 2021-09-29 08:58:57 1632905937 1.6164 2021-09-29 08:57:57 1632905877 1.6165 2021-09-29 08:56:57 1632905817 1.5822 2021-09-29 08:55:57 1632905757 1.6072 2021-09-29 08:54:57 1632905697 1.6073 2021-09-29 08:53:57 1632905637 1.5852 2021-09-29 08:52:57 1632905577 1.5825 2021-09-29 08:51:57 1632905517 1.5789 2021-09-29 08:50:57 1632905457 1.6220 2021-09-29 08:49:57 1632905397 1.6050 2021-09-29 08:48:57 1632905337 1.6133 2021-09-29 08:47:57 1632905277 1.6057 2021-09-29 08:46:57 1632905217 1.5673 2021-09-29 08:45:57 1632905157 1.5351 2021-09-29 08:44:57 1632905097 1.5923 2021-09-29 08:43:57 1632905037 1.6057 2021-09-29 08:42:57 1632904977 1.5991 2021-09-29 08:41:57 1632904917 1.5875 2021-09-29 08:40:57 1632904857 1.5631 2021-09-29 08:39:57 1632904797 1.5554 2021-09-29 08:38:57 1632904737 1.5881 2021-09-29 08:37:57 1632904677 1.5604 2021-09-29 08:36:57 1632904617 1.5835 2021-09-29 08:35:57 1632904557 1.5474 2021-09-29 08:34:57 1632904497 1.5631 2021-09-29 08:33:57 1632904437 1.5625 2021-09-29 08:32:57 1632904377 1.5514 2021-09-29 08:31:57 1632904317 1.5618 2021-09-29 08:30:57 1632904257 1.5796 2021-09-29 08:29:57 1632904197 1.5297 2021-09-29 08:28:57 1632904137 1.5835 2021-09-29 08:27:57 1632904077 1.5658 2021-09-29 08:26:57 1632904017 1.5454 2021-09-29 08:25:57 1632903957 1.5824 2021-09-29 08:24:57 1632903897 1.5613 2021-09-29 08:23:57 1632903837 1.5471 2021-09-29 08:22:57 1632903777 1.5430 2021-09-29 08:21:57 1632903717 1.5596 2021-09-29 08:20:57 1632903657 1.5704 2021-09-29 08:19:57 1632903597 1.5617 2021-09-29 08:18:57 1632903537 1.5467 2021-09-29 08:17:57 1632903477 1.5572 2021-09-29 08:16:57 1632903417 1.5740 2021-09-29 08:15:57 1632903357 1.5539 2021-09-29 08:14:57 1632903297 1.5611 2021-09-29 08:13:57 1632903237 1.5896 2021-09-29 08:12:57 1632903177 1.5708 2021-09-29 08:11:57 1632903117 1.5212 2021-09-29 08:10:57 1632903057 1.5585 2021-09-29 08:09:57 1632902997 1.5565 2021-09-29 08:08:57 1632902937 1.5454 2021-09-29 08:07:57 1632902877 1.5439 2021-09-29 08:06:57 1632902817 1.5433 2021-09-29 08:05:57 1632902757 1.5739 2021-09-29 08:04:57 1632902697 1.5510 2021-09-29 08:03:57 1632902637 1.5395 2021-09-29 08:02:57 1632902577 1.5389 2021-09-29 08:01:57 1632902517 1.5697 2021-09-29 08:00:57 1632902457 1.5710 2021-09-29 07:59:57 1632902397 1.5492 2021-09-29 07:58:57 1632902337 1.5397 2021-09-29 07:57:57 1632902277 1.5591 2021-09-29 07:56:57 1632902217 1.5497 2021-09-29 07:55:57 1632902157 1.5398 2021-09-29 07:54:57 1632902097 1.5456 2021-09-29 07:53:57 1632902037 1.5485 2021-09-29 07:52:57 1632901977 1.5429 2021-09-29 07:51:57 1632901917 1.5664 2021-09-29 07:50:57 1632901857 1.5623 2021-09-29 07:49:57 1632901797 1.5325 2021-09-29 07:48:57 1632901737 1.5672 2021-09-29 07:47:57 1632901677 1.5648 2021-09-29 07:46:57 1632901617 1.5669 2021-09-29 07:45:57 1632901557 1.5356 2021-09-29 07:44:57 1632901497 1.5233 2021-09-29 07:43:57 1632901437 1.5076 2021-09-29 07:42:57 1632901377 1.5651 2021-09-29 07:41:57 1632901317 1.5372 2021-09-29 07:40:57 1632901257 1.5828 2021-09-29 07:39:57 1632901197 1.5472 2021-09-29 07:38:57 1632901137 1.5498 2021-09-29 07:37:57 1632901077 1.5408 2021-09-29 07:36:57 1632901017 1.5386 2021-09-29 07:35:57 1632900957 1.5908 2021-09-29 07:34:57 1632900897 1.5970 2021-09-29 07:33:57 1632900837 1.5429 2021-09-29 07:32:57 1632900777 1.5455 2021-09-29 07:31:57 1632900717 1.5604 2021-09-29 07:30:57 1632900657 1.5721 2021-09-29 07:29:57 1632900597 1.5254 2021-09-29 07:28:57 1632900537 1.5646 2021-09-29 07:27:57 1632900477 1.5356 2021-09-29 07:26:57 1632900417 1.5499 2021-09-29 07:25:57 1632900357 1.5848 2021-09-29 07:24:57 1632900297 1.5470 2021-09-29 07:23:57 1632900237 1.5267 2021-09-29 07:22:57 1632900177 1.5618 2021-09-29 07:21:57 1632900117 1.5428 2021-09-29 07:20:57 1632900057 1.5376 2021-09-29 07:19:57 1632899997 1.5517 2021-09-29 07:18:57 1632899937 1.5500 2021-09-29 07:17:57 1632899877 1.5525 2021-09-29 07:16:57 1632899817 1.5329 2021-09-29 07:15:57 1632899757 1.5170 2021-09-29 07:14:57 1632899697 1.5196 2021-09-29 07:13:57 1632899637 1.4959 2021-09-29 07:12:57 1632899577 1.5312 2021-09-29 07:11:57 1632899517 1.5425 2021-09-29 07:10:57 1632899457 1.5108 2021-09-29 07:09:57 1632899397 1.5054 2021-09-29 07:08:57 1632899337 1.5231 2021-09-29 07:07:57 1632899277 1.5417 2021-09-29 07:06:57 1632899217 1.5490 2021-09-29 07:05:57 1632899157 1.5021 2021-09-29 07:04:57 1632899097 1.5020 2021-09-29 07:03:57 1632899037 1.5331 2021-09-29 07:02:57 1632898977 1.5447 2021-09-29 07:01:57 1632898917 1.5429 2021-09-29 07:00:57 1632898857 1.5760 2021-09-29 06:59:57 1632898797 1.5500 2021-09-29 06:58:57 1632898737 1.5593 2021-09-29 06:57:57 1632898677 1.5522 2021-09-29 06:56:57 1632898617 1.5586 2021-09-29 06:55:57 1632898557 1.5504 2021-09-29 06:54:57 1632898497 1.5553 2021-09-29 06:53:57 1632898437 1.5803 2021-09-29 06:52:57 1632898377 1.5567 2021-09-29 06:51:57 1632898317 1.5443 2021-09-29 06:50:57 1632898257 1.5026 2021-09-29 06:48:57 1632898137 1.5374 2021-09-29 06:47:57 1632898077 1.5672 2021-09-29 06:46:57 1632898017 1.5534 2021-09-29 06:45:57 1632897957 1.5533 2021-09-29 06:44:57 1632897897 1.5676 2021-09-29 06:43:57 1632897837 1.5478 2021-09-29 06:42:57 1632897777 1.5412 2021-09-29 06:41:57 1632897717 1.5504 2021-09-29 06:40:57 1632897657 1.5596 2021-09-29 06:39:57 1632897597 1.5657 2021-09-29 06:38:57 1632897537 1.5363 2021-09-29 06:37:57 1632897477 1.5258 2021-09-29 06:36:57 1632897417 1.5479 2021-09-29 06:35:57 1632897357 1.5340 2021-09-29 06:34:57 1632897297 1.5153 2021-09-29 06:33:57 1632897237 1.4988 2021-09-29 06:32:57 1632897177 1.4939 2021-09-29 06:31:57 1632897117 1.5322 2021-09-29 06:30:57 1632897057 1.5559 2021-09-29 06:29:57 1632896997 1.5678 2021-09-29 06:28:57 1632896937 1.5579 2021-09-29 06:27:57 1632896877 1.5400 2021-09-29 06:26:57 1632896817 1.5344 2021-09-29 06:25:57 1632896757 1.5509 2021-09-29 06:24:57 1632896697 1.5211 2021-09-29 06:23:57 1632896637 1.5476 2021-09-29 06:22:57 1632896577 1.5339 2021-09-29 06:21:57 1632896517 1.5307 2021-09-29 06:20:57 1632896457 1.5422 2021-09-29 06:19:57 1632896397 1.5362 2021-09-29 06:18:57 1632896337 1.5620 2021-09-29 06:17:57 1632896277 1.5326 2021-09-29 06:16:57 1632896217 1.5772 2021-09-29 06:15:57 1632896157 1.5533 2021-09-29 06:14:57 1632896097 1.4988 2021-09-29 06:13:57 1632896037 1.5321 2021-09-29 06:12:57 1632895977 1.5368 2021-09-29 06:11:57 1632895917 1.5263 2021-09-29 06:10:57 1632895857 1.5350 2021-09-29 06:09:57 1632895797 1.5575 2021-09-29 06:08:57 1632895737 1.5606 2021-09-29 06:07:57 1632895677 1.5327 2021-09-29 06:06:57 1632895617 1.5099 2021-09-29 06:05:57 1632895557 1.5271 2021-09-29 06:04:57 1632895497 1.5300 2021-09-29 06:03:57 1632895437 1.5348 2021-09-29 06:02:57 1632895377 1.5449 2021-09-29 06:01:57 1632895317 1.5377 2021-09-29 06:00:57 1632895257 1.5416 2021-09-29 05:59:57 1632895197 1.5536 2021-09-29 05:58:57 1632895137 1.5145 2021-09-29 05:57:57 1632895077 1.5122 2021-09-29 05:56:57 1632895017 1.5453 2021-09-29 05:55:57 1632894957 1.5481 2021-09-29 05:54:57 1632894897 1.5389 2021-09-29 05:53:57 1632894837 1.5395 2021-09-29 05:52:57 1632894777 1.5314 2021-09-29 05:51:57 1632894717 1.5583 2021-09-29 05:50:57 1632894657 1.5192 2021-09-29 05:49:57 1632894597 1.5474 2021-09-29 05:48:57 1632894537 1.5670 2021-09-29 05:47:57 1632894477 1.5901 2021-09-29 05:46:57 1632894417 1.5448 2021-09-29 05:45:57 1632894357 1.5571 2021-09-29 05:44:57 1632894297 1.5854 2021-09-29 05:43:57 1632894237 1.5540 2021-09-29 05:42:57 1632894177 1.5616 2021-09-29 05:41:57 1632894117 1.5563 2021-09-29 05:40:57 1632894057 1.5435 2021-09-29 05:39:57 1632893997 1.5526 2021-09-29 05:38:57 1632893937 1.5441 2021-09-29 05:37:57 1632893877 1.5578 2021-09-29 05:36:57 1632893817 1.5780 2021-09-29 05:35:57 1632893757 1.5603 2021-09-29 05:34:57 1632893697 1.5554 2021-09-29 05:33:57 1632893637 1.5474 2021-09-29 05:32:57 1632893577 1.5216 2021-09-29 05:31:57 1632893517 1.5139 2021-09-29 05:30:57 1632893457 1.5270 2021-09-29 05:29:57 1632893397 1.5331 2021-09-29 05:28:57 1632893337 1.5377 2021-09-29 05:27:57 1632893277 1.5535 2021-09-29 05:26:57 1632893217 1.5630 2021-09-29 05:25:57 1632893157 1.5141 2021-09-29 05:24:57 1632893097 1.5562 2021-09-29 05:23:57 1632893037 1.5637 2021-09-29 05:22:57 1632892977 1.5606 2021-09-29 05:21:57 1632892917 1.5571 2021-09-29 05:20:57 1632892857 1.5212 2021-09-29 05:19:57 1632892797 1.5248 2021-09-29 05:18:57 1632892737 1.5375 2021-09-29 05:17:57 1632892677 1.5350 2021-09-29 05:16:57 1632892617 1.5093 2021-09-29 05:15:57 1632892557 1.4767 2021-09-29 05:14:57 1632892497 1.5389 2021-09-29 05:13:57 1632892437 1.5329 2021-09-29 05:12:57 1632892377 1.5204 2021-09-29 05:11:57 1632892317 1.5185 2021-09-29 05:10:57 1632892257 1.5302 2021-09-29 05:09:57 1632892197 1.5231 2021-09-29 05:08:57 1632892137 1.4953 2021-09-29 05:07:57 1632892077 1.5139 2021-09-29 05:06:57 1632892017 1.5287 2021-09-29 05:05:57 1632891957 1.5712 2021-09-29 05:04:57 1632891897 1.5590 2021-09-29 05:03:57 1632891837 1.5609 2021-09-29 05:02:57 1632891777 1.5150 2021-09-29 05:01:57 1632891717 1.5416 2021-09-29 05:00:57 1632891657 1.5428 2021-09-29 04:59:57 1632891597 1.5289 2021-09-29 04:58:57 1632891537 1.5749 2021-09-29 04:57:57 1632891477 1.5242 2021-09-29 04:56:57 1632891417 1.5546 2021-09-29 04:55:57 1632891357 1.5670 2021-09-29 04:54:57 1632891297 1.5443 2021-09-29 04:53:57 1632891237 1.5547 2021-09-29 04:52:57 1632891177 1.5505 2021-09-29 04:51:57 1632891117 1.5668 2021-09-29 04:50:57 1632891057 1.5475 2021-09-29 04:49:57 1632890997 1.5579 2021-09-29 04:48:57 1632890937 1.5687 2021-09-29 04:47:57 1632890877 1.5803 2021-09-29 04:46:57 1632890817 1.5972 2021-09-29 04:45:57 1632890757 1.5839 2021-09-29 04:44:58 1632890698 1.5863 2021-09-29 04:43:57 1632890637 1.5726 2021-09-29 04:42:57 1632890577 1.6144 2021-09-29 04:41:57 1632890517 1.6078 2021-09-29 04:40:57 1632890457 1.6033 2021-09-29 04:39:57 1632890397 1.5960 2021-09-29 04:38:57 1632890337 1.6025 2021-09-29 04:37:57 1632890277 1.6056 2021-09-29 04:36:57 1632890217 1.5810 2021-09-29 04:35:57 1632890157 1.5604 2021-09-29 04:34:57 1632890097 1.5765 2021-09-29 04:33:57 1632890037 1.5740 2021-09-29 04:32:57 1632889977 1.5504 2021-09-29 04:31:57 1632889917 1.4998 2021-09-29 04:30:57 1632889857 1.5421 2021-09-29 04:29:57 1632889797 1.5352 2021-09-29 04:28:57 1632889737 1.5810 2021-09-29 04:27:57 1632889677 1.5943 2021-09-29 04:26:57 1632889617 1.5291 2021-09-29 04:25:57 1632889557 1.4942 2021-09-29 04:24:57 1632889497 1.5080 2021-09-29 04:23:57 1632889437 1.5784 2021-09-29 04:22:57 1632889377 1.5717 2021-09-29 04:21:57 1632889317 1.5443 2021-09-29 04:20:57 1632889257 1.5985 2021-09-29 04:19:57 1632889197 1.5770 2021-09-29 04:18:57 1632889137 1.5651 2021-09-29 04:17:57 1632889077 1.5643 2021-09-29 04:16:57 1632889017 1.5166 2021-09-29 04:15:57 1632888957 1.5540 2021-09-29 04:14:57 1632888897 1.5597 2021-09-29 04:13:57 1632888837 1.5683 2021-09-29 04:12:57 1632888777 1.5494 2021-09-29 04:11:57 1632888717 1.5476 2021-09-29 04:10:57 1632888657 1.5563 2021-09-29 04:09:57 1632888597 1.5679 2021-09-29 04:08:57 1632888537 1.5495 2021-09-29 04:07:57 1632888477 1.5705 2021-09-29 04:06:57 1632888417 1.5804 2021-09-29 04:05:57 1632888357 1.6064 2021-09-29 04:04:57 1632888297 1.5773 2021-09-29 04:03:57 1632888237 1.5764 2021-09-29 04:02:57 1632888177 1.5513 2021-09-29 04:01:57 1632888117 1.5815 2021-09-29 04:00:57 1632888057 1.5734 2021-09-29 03:59:57 1632887997 1.5755 2021-09-29 03:58:57 1632887937 1.5748 2021-09-29 03:57:57 1632887877 1.5797 2021-09-29 03:56:57 1632887817 1.5719 2021-09-29 03:55:57 1632887757 1.5997 2021-09-29 03:54:57 1632887697 1.5883 2021-09-29 03:53:57 1632887637 1.5977 2021-09-29 03:52:57 1632887577 1.5738 2021-09-29 03:51:57 1632887517 1.5302 2021-09-29 03:50:57 1632887457 1.5782 2021-09-29 03:49:57 1632887397 1.5778 2021-09-29 03:48:57 1632887337 1.5751 2021-09-29 03:47:57 1632887277 1.5879 2021-09-29 03:46:57 1632887217 1.5724 2021-09-29 03:45:57 1632887157 1.5670 2021-09-29 03:44:57 1632887097 1.5726 2021-09-29 03:43:57 1632887037 1.5915 2021-09-29 03:42:57 1632886977 1.5701 2021-09-29 03:41:57 1632886917 1.5618 2021-09-29 03:40:57 1632886857 1.5666 2021-09-29 03:39:57 1632886797 1.5729 2021-09-29 03:38:57 1632886737 1.5463 2021-09-29 03:37:57 1632886677 1.5287 2021-09-29 03:36:57 1632886617 1.5311 2021-09-29 03:35:57 1632886557 1.5728 2021-09-29 03:34:57 1632886497 1.5259 2021-09-29 03:33:57 1632886437 1.5508 2021-09-29 03:32:57 1632886377 1.5447 2021-09-29 03:31:57 1632886317 1.6023 2021-09-29 03:30:57 1632886257 1.5796 2021-09-29 03:29:57 1632886197 1.5425 2021-09-29 03:28:57 1632886137 1.5361 2021-09-29 03:27:57 1632886077 1.5656 2021-09-29 03:26:57 1632886017 1.5690 2021-09-29 03:25:57 1632885957 1.5364 2021-09-29 03:24:57 1632885897 1.5242 2021-09-29 03:23:57 1632885837 1.5620 2021-09-29 03:22:57 1632885777 1.5105 2021-09-29 03:21:57 1632885717 1.5534 2021-09-29 03:20:57 1632885657 1.5257 2021-09-29 03:19:57 1632885597 1.5243 2021-09-29 03:18:57 1632885537 1.5521 2021-09-29 03:17:57 1632885477 1.5251 2021-09-29 03:16:57 1632885417 1.5269 2021-09-29 03:15:57 1632885357 1.5227 2021-09-29 03:14:57 1632885297 1.5363 2021-09-29 03:13:57 1632885237 1.5178 2021-09-29 03:12:57 1632885177 1.5179 2021-09-29 03:11:57 1632885117 1.5140 2021-09-29 03:10:57 1632885057 1.5161 2021-09-29 03:09:57 1632884997 1.5195 2021-09-29 03:08:57 1632884937 1.5135 2021-09-29 03:07:57 1632884877 1.4886 2021-09-29 03:06:57 1632884817 1.5390 2021-09-29 03:05:57 1632884757 1.5386 2021-09-29 03:04:57 1632884697 1.5065 2021-09-29 03:03:57 1632884637 1.5083 2021-09-29 03:02:57 1632884577 1.5293 2021-09-29 03:01:57 1632884517 1.5417 2021-09-29 03:00:57 1632884457 1.5402 2021-09-29 02:59:57 1632884397 1.5502 2021-09-29 02:58:57 1632884337 1.5482 2021-09-29 02:57:57 1632884277 1.5872 2021-09-29 02:56:57 1632884217 1.5902 2021-09-29 02:55:57 1632884157 1.5650 2021-09-29 02:54:57 1632884097 1.5785 2021-09-29 02:53:57 1632884037 1.5760 2021-09-29 02:52:57 1632883977 1.5582 2021-09-29 02:51:57 1632883917 1.5454 2021-09-29 02:50:57 1632883857 1.5588 2021-09-29 02:49:57 1632883797 1.5842 2021-09-29 02:48:57 1632883737 1.5768 2021-09-29 02:47:57 1632883677 1.5649 2021-09-29 02:46:57 1632883617 1.5634 2021-09-29 02:45:57 1632883557 1.5488 2021-09-29 02:44:57 1632883497 1.6037 2021-09-29 02:43:57 1632883437 1.5572 2021-09-29 02:42:57 1632883377 1.5328 2021-09-29 02:41:58 1632883318 1.5421 2021-09-29 02:40:57 1632883257 1.5775 2021-09-29 02:39:57 1632883197 1.5124 2021-09-29 02:38:57 1632883137 1.4967 2021-09-29 02:37:57 1632883077 1.5528 2021-09-29 02:36:57 1632883017 1.5581 2021-09-29 02:35:57 1632882957 1.5844 2021-09-29 02:34:57 1632882897 1.5765 2021-09-29 02:33:57 1632882837 1.5627 2021-09-29 02:32:57 1632882777 1.5491 2021-09-29 02:31:57 1632882717 1.5541 2021-09-29 02:30:57 1632882657 1.5925 2021-09-29 02:29:57 1632882597 1.5775 2021-09-29 02:28:57 1632882537 1.5723 2021-09-29 02:27:57 1632882477 1.5519 2021-09-29 02:26:57 1632882417 1.5716 2021-09-29 02:25:57 1632882357 1.5254 2021-09-29 02:24:57 1632882297 1.5569 2021-09-29 02:23:57 1632882237 1.5397 2021-09-29 02:22:57 1632882177 1.5565 2021-09-29 02:21:57 1632882117 1.5528 2021-09-29 02:20:57 1632882057 1.5574 2021-09-29 02:19:57 1632881997 1.5556 2021-09-29 02:18:57 1632881937 1.5415 2021-09-29 02:17:57 1632881877 1.5550 2021-09-29 02:16:57 1632881817 1.5552 2021-09-29 02:15:57 1632881757 1.5408 2021-09-29 02:14:57 1632881697 1.5182 2021-09-29 02:13:57 1632881637 1.5617 2021-09-29 02:12:57 1632881577 1.5517 2021-09-29 02:11:57 1632881517 1.5512 2021-09-29 02:10:57 1632881457 1.5724 2021-09-29 02:09:57 1632881397 1.5591 2021-09-29 02:08:57 1632881337 1.5850 2021-09-29 02:07:57 1632881277 1.5766 2021-09-29 02:06:57 1632881217 1.5482 2021-09-29 02:05:57 1632881157 1.5577 2021-09-29 02:04:57 1632881097 1.5911 2021-09-29 02:03:57 1632881037 1.5647 2021-09-29 02:02:57 1632880977 1.5472 2021-09-29 02:01:57 1632880917 1.5600 2021-09-29 02:00:57 1632880857 1.6026 2021-09-29 01:59:57 1632880797 1.5535 2021-09-29 01:58:57 1632880737 1.5875 2021-09-29 01:57:57 1632880677 1.5858 2021-09-29 01:56:57 1632880617 1.5541 2021-09-29 01:55:57 1632880557 1.5731 2021-09-29 01:54:57 1632880497 1.5315 2021-09-29 01:53:57 1632880437 1.5775 2021-09-29 01:52:57 1632880377 1.5574 2021-09-29 01:51:57 1632880317 1.5207 2021-09-29 01:50:57 1632880257 1.4948 2021-09-29 01:49:57 1632880197 1.5191 2021-09-29 01:48:57 1632880137 1.5253 2021-09-29 01:47:57 1632880077 1.5135 2021-09-29 01:46:57 1632880017 1.5413 2021-09-29 01:45:57 1632879957 1.5293 2021-09-29 01:44:57 1632879897 1.4998 2021-09-29 01:43:57 1632879837 1.5316 2021-09-29 01:42:57 1632879777 1.5558 2021-09-29 01:41:57 1632879717 1.5505 2021-09-29 01:40:57 1632879657 1.5485 2021-09-29 01:39:57 1632879597 1.5477 2021-09-29 01:38:57 1632879537 1.5523 2021-09-29 01:37:57 1632879477 1.5486 2021-09-29 01:36:57 1632879417 1.5502 2021-09-29 01:35:57 1632879357 1.5492 2021-09-29 01:34:57 1632879297 1.5632 2021-09-29 01:33:57 1632879237 1.5699 2021-09-29 01:32:57 1632879177 1.5533 2021-09-29 01:31:57 1632879117 1.5454 2021-09-29 01:30:57 1632879057 1.5578 2021-09-29 01:29:57 1632878997 1.5545 2021-09-29 01:28:57 1632878937 1.5471 2021-09-29 01:27:57 1632878877 1.5812 2021-09-29 01:26:57 1632878817 1.5584 2021-09-29 01:25:57 1632878757 1.5578 2021-09-29 01:24:57 1632878697 1.5234 2021-09-29 01:23:57 1632878637 1.5528 2021-09-29 01:22:57 1632878577 1.5429 2021-09-29 01:21:57 1632878517 1.5097 2021-09-29 01:20:57 1632878457 1.5178 2021-09-29 01:19:57 1632878397 1.5094 2021-09-29 01:18:57 1632878337 1.4707 2021-09-29 01:17:57 1632878277 1.4719 2021-09-29 01:16:57 1632878217 1.4875 2021-09-29 01:15:57 1632878157 1.4671 2021-09-29 01:14:57 1632878097 1.4341 2021-09-29 01:13:57 1632878037 1.3801 2021-09-29 01:12:57 1632877977 1.3758 2021-09-29 01:11:57 1632877917 1.4006 2021-09-29 01:10:57 1632877857 1.4552 2021-09-29 01:09:57 1632877797 1.4972 2021-09-29 01:08:57 1632877737 1.5306 2021-09-29 01:07:57 1632877677 1.5739 2021-09-29 01:06:57 1632877617 1.6298 2021-09-29 01:05:57 1632877557 1.5958 2021-09-29 01:04:57 1632877497 1.5738 2021-09-29 01:03:57 1632877437 1.5788 2021-09-29 01:02:57 1632877377 1.5639 2021-09-29 01:01:57 1632877317 1.5224 2021-09-29 01:00:57 1632877257 1.5878 2021-09-29 00:59:57 1632877197 1.5672 2021-09-29 00:58:57 1632877137 1.5554 2021-09-29 00:57:57 1632877077 1.5973 2021-09-29 00:56:57 1632877017 1.5447 2021-09-29 00:55:57 1632876957 1.5225 2021-09-29 00:54:57 1632876897 1.5468 2021-09-29 00:53:57 1632876837 1.5576 2021-09-29 00:52:57 1632876777 1.5419 2021-09-29 00:51:57 1632876717 1.4866 2021-09-29 00:50:57 1632876657 1.5396 2021-09-29 00:49:57 1632876597 1.5844 2021-09-29 00:48:57 1632876537 1.5434 2021-09-29 00:47:57 1632876477 1.5921 2021-09-29 00:46:57 1632876417 1.5804 2021-09-29 00:45:57 1632876357 1.5973 2021-09-29 00:44:57 1632876297 1.5512 2021-09-29 00:43:57 1632876237 1.5350 2021-09-29 00:42:57 1632876177 1.4879 2021-09-29 00:41:57 1632876117 1.4881 2021-09-29 00:40:57 1632876057 1.5116 2021-09-29 00:39:57 1632875997 1.5207 2021-09-29 00:38:57 1632875937 1.5480 2021-09-29 00:37:57 1632875877 1.5718 2021-09-29 00:36:56 1632875816 1.5784 2021-09-29 00:35:56 1632875756 1.5912 2021-09-29 00:34:56 1632875696 1.5774 2021-09-29 00:33:56 1632875636 1.6011 2021-09-29 00:32:56 1632875576 1.6123 2021-09-29 00:31:56 1632875516 1.5818 2021-09-29 00:30:56 1632875456 1.5900 2021-09-29 00:29:56 1632875396 1.6149 2021-09-29 00:28:56 1632875336 1.6060 2021-09-29 00:27:56 1632875276 1.5725 2021-09-29 00:26:56 1632875216 1.6105 2021-09-29 00:25:56 1632875156 1.5905 2021-09-29 00:24:56 1632875096 1.5977 2021-09-29 00:23:56 1632875036 1.5925 2021-09-29 00:22:56 1632874976 1.5668 2021-09-29 00:21:56 1632874916 1.5768 2021-09-29 00:20:56 1632874856 1.5834 2021-09-29 00:19:56 1632874796 1.5653 2021-09-29 00:18:56 1632874736 1.5781 2021-09-29 00:17:56 1632874676 1.5530 2021-09-29 00:16:56 1632874616 1.5549 2021-09-29 00:15:56 1632874556 1.5716 2021-09-29 00:14:56 1632874496 1.5751 2021-09-29 00:13:56 1632874436 1.5675 2021-09-29 00:12:56 1632874376 1.5704 2021-09-29 00:11:56 1632874316 1.5582 2021-09-29 00:10:56 1632874256 1.5666 2021-09-29 00:09:56 1632874196 1.5678 2021-09-29 00:08:56 1632874136 1.5449 2021-09-29 00:07:56 1632874076 1.5597 2021-09-29 00:06:56 1632874016 1.5693 2021-09-29 00:05:56 1632873956 1.5335 2021-09-29 00:04:56 1632873896 1.5366 2021-09-29 00:03:56 1632873836 1.5477 2021-09-29 00:02:56 1632873776 1.5650 2021-09-29 00:01:56 1632873716 1.5469 2021-09-29 00:00:56 1632873656 1.5478