#Date Unixtime Value #------------------------------------------------- 2021-09-28 23:59:56 1632873596 1.5775 2021-09-28 23:58:56 1632873536 1.5674 2021-09-28 23:57:56 1632873476 1.5866 2021-09-28 23:56:56 1632873416 1.5439 2021-09-28 23:55:56 1632873356 1.5579 2021-09-28 23:54:56 1632873296 1.5663 2021-09-28 23:53:56 1632873236 1.5381 2021-09-28 23:52:56 1632873176 1.5411 2021-09-28 23:51:56 1632873116 1.5524 2021-09-28 23:50:56 1632873056 1.5888 2021-09-28 23:49:56 1632872996 1.5575 2021-09-28 23:48:56 1632872936 1.5528 2021-09-28 23:47:56 1632872876 1.5146 2021-09-28 23:46:56 1632872816 1.5364 2021-09-28 23:45:56 1632872756 1.5332 2021-09-28 23:44:56 1632872696 1.5320 2021-09-28 23:43:56 1632872636 1.5585 2021-09-28 23:42:56 1632872576 1.5622 2021-09-28 23:41:56 1632872516 1.5729 2021-09-28 23:40:56 1632872456 1.5540 2021-09-28 23:39:56 1632872396 1.5568 2021-09-28 23:38:56 1632872336 1.5506 2021-09-28 23:37:56 1632872276 1.5396 2021-09-28 23:36:56 1632872216 1.5491 2021-09-28 23:35:56 1632872156 1.5512 2021-09-28 23:34:56 1632872096 1.5572 2021-09-28 23:32:56 1632871976 1.5463 2021-09-28 23:31:56 1632871916 1.5431 2021-09-28 23:30:56 1632871856 1.5630 2021-09-28 23:29:56 1632871796 1.5482 2021-09-28 23:28:56 1632871736 1.5380 2021-09-28 23:27:56 1632871676 1.5322 2021-09-28 23:26:56 1632871616 1.5568 2021-09-28 23:25:56 1632871556 1.5835 2021-09-28 23:24:56 1632871496 1.5790 2021-09-28 23:23:56 1632871436 1.5605 2021-09-28 23:22:56 1632871376 1.5255 2021-09-28 23:21:56 1632871316 1.5582 2021-09-28 23:20:56 1632871256 1.5835 2021-09-28 23:19:56 1632871196 1.5630 2021-09-28 23:18:56 1632871136 1.5747 2021-09-28 23:17:56 1632871076 1.5909 2021-09-28 23:16:56 1632871016 1.5914 2021-09-28 23:15:56 1632870956 1.5767 2021-09-28 23:14:56 1632870896 1.5493 2021-09-28 23:13:56 1632870836 1.5283 2021-09-28 23:12:56 1632870776 1.5793 2021-09-28 23:11:56 1632870716 1.5567 2021-09-28 23:10:56 1632870656 1.5603 2021-09-28 23:09:56 1632870596 1.5334 2021-09-28 23:08:56 1632870536 1.5548 2021-09-28 23:07:56 1632870476 1.5500 2021-09-28 23:06:56 1632870416 1.5495 2021-09-28 23:05:56 1632870356 1.5618 2021-09-28 23:04:56 1632870296 1.5627 2021-09-28 23:03:56 1632870236 1.5752 2021-09-28 23:02:56 1632870176 1.5493 2021-09-28 23:01:56 1632870116 1.5645 2021-09-28 23:00:56 1632870056 1.5727 2021-09-28 22:59:56 1632869996 1.5663 2021-09-28 22:58:56 1632869936 1.5859 2021-09-28 22:57:56 1632869876 1.5548 2021-09-28 22:56:56 1632869816 1.5783 2021-09-28 22:55:56 1632869756 1.5410 2021-09-28 22:54:56 1632869696 1.5683 2021-09-28 22:53:56 1632869636 1.5436 2021-09-28 22:52:56 1632869576 1.5558 2021-09-28 22:51:56 1632869516 1.5573 2021-09-28 22:50:56 1632869456 1.5521 2021-09-28 22:49:56 1632869396 1.5475 2021-09-28 22:48:56 1632869336 1.5613 2021-09-28 22:47:56 1632869276 1.5476 2021-09-28 22:46:56 1632869216 1.5500 2021-09-28 22:45:56 1632869156 1.5496 2021-09-28 22:44:56 1632869096 1.5290 2021-09-28 22:43:56 1632869036 1.5638 2021-09-28 22:42:56 1632868976 1.5520 2021-09-28 22:41:56 1632868916 1.5227 2021-09-28 22:40:56 1632868856 1.5488 2021-09-28 22:39:56 1632868796 1.5546 2021-09-28 22:38:56 1632868736 1.5639 2021-09-28 22:37:56 1632868676 1.5385 2021-09-28 22:36:56 1632868616 1.5713 2021-09-28 22:35:56 1632868556 1.5742 2021-09-28 22:34:56 1632868496 1.5608 2021-09-28 22:33:56 1632868436 1.5739 2021-09-28 22:32:56 1632868376 1.5639 2021-09-28 22:31:56 1632868316 1.5668 2021-09-28 22:30:56 1632868256 1.5488 2021-09-28 22:29:56 1632868196 1.5470 2021-09-28 22:28:56 1632868136 1.5627 2021-09-28 22:27:56 1632868076 1.5410 2021-09-28 22:26:56 1632868016 1.5527 2021-09-28 22:25:56 1632867956 1.5559 2021-09-28 22:24:56 1632867896 1.5513 2021-09-28 22:23:56 1632867836 1.5531 2021-09-28 22:22:56 1632867776 1.5500 2021-09-28 22:21:56 1632867716 1.5423 2021-09-28 22:20:56 1632867656 1.5119 2021-09-28 22:19:56 1632867596 1.5126 2021-09-28 22:18:56 1632867536 1.5628 2021-09-28 22:17:56 1632867476 1.5358 2021-09-28 22:16:56 1632867416 1.5182 2021-09-28 22:15:56 1632867356 1.5494 2021-09-28 22:14:56 1632867296 1.5276 2021-09-28 22:13:56 1632867236 1.4916 2021-09-28 22:12:56 1632867176 1.4936 2021-09-28 22:11:56 1632867116 1.5192 2021-09-28 22:10:56 1632867056 1.5528 2021-09-28 22:09:56 1632866996 1.5392 2021-09-28 22:08:56 1632866936 1.5585 2021-09-28 22:07:56 1632866876 1.5861 2021-09-28 22:06:56 1632866816 1.4800 2021-09-28 22:05:56 1632866756 1.5104 2021-09-28 22:04:56 1632866696 1.4909 2021-09-28 22:03:56 1632866636 1.5960 2021-09-28 22:02:56 1632866576 1.5270 2021-09-28 22:01:56 1632866516 1.5135 2021-09-28 22:00:56 1632866456 1.5677 2021-09-28 21:59:56 1632866396 1.5473 2021-09-28 21:58:56 1632866336 1.5438 2021-09-28 21:57:56 1632866276 1.5482 2021-09-28 21:56:56 1632866216 1.5332 2021-09-28 21:55:56 1632866156 1.5453 2021-09-28 21:54:56 1632866096 1.5506 2021-09-28 21:53:56 1632866036 1.5438 2021-09-28 21:52:56 1632865976 1.5851 2021-09-28 21:51:56 1632865916 1.6048 2021-09-28 21:50:56 1632865856 1.6259 2021-09-28 21:49:56 1632865796 1.5470 2021-09-28 21:48:56 1632865736 1.5067 2021-09-28 21:47:56 1632865676 1.5456 2021-09-28 21:46:56 1632865616 1.5577 2021-09-28 21:45:56 1632865556 1.5158 2021-09-28 21:44:57 1632865497 1.5212 2021-09-28 21:43:56 1632865436 1.5130 2021-09-28 21:42:56 1632865376 1.5666 2021-09-28 21:41:56 1632865316 1.5900 2021-09-28 21:40:56 1632865256 1.5838 2021-09-28 21:39:56 1632865196 1.5299 2021-09-28 21:38:56 1632865136 1.5323 2021-09-28 21:37:56 1632865076 1.5454 2021-09-28 21:36:56 1632865016 1.5450 2021-09-28 21:35:56 1632864956 1.5581 2021-09-28 21:34:56 1632864896 1.5346 2021-09-28 21:33:56 1632864836 1.5453 2021-09-28 21:32:56 1632864776 1.5226 2021-09-28 21:31:56 1632864716 1.5200 2021-09-28 21:30:56 1632864656 1.5462 2021-09-28 21:29:56 1632864596 1.5407 2021-09-28 21:28:56 1632864536 1.5349 2021-09-28 21:27:56 1632864476 1.5384 2021-09-28 21:26:56 1632864416 1.5557 2021-09-28 21:25:56 1632864356 1.5190 2021-09-28 21:24:56 1632864296 1.5657 2021-09-28 21:23:56 1632864236 1.5718 2021-09-28 21:22:56 1632864176 1.5530 2021-09-28 21:21:56 1632864116 1.5466 2021-09-28 21:20:56 1632864056 1.4912 2021-09-28 21:19:56 1632863996 1.5192 2021-09-28 21:18:56 1632863936 1.5470 2021-09-28 21:17:56 1632863876 1.5360 2021-09-28 21:16:56 1632863816 1.5245 2021-09-28 21:15:56 1632863756 1.5265 2021-09-28 21:14:56 1632863696 1.5473 2021-09-28 21:13:56 1632863636 1.5493 2021-09-28 21:12:56 1632863576 1.5382 2021-09-28 21:11:56 1632863516 1.5256 2021-09-28 21:10:56 1632863456 1.5426 2021-09-28 21:09:56 1632863396 1.5413 2021-09-28 21:08:56 1632863336 1.5255 2021-09-28 21:07:56 1632863276 1.4969 2021-09-28 21:06:56 1632863216 1.5203 2021-09-28 21:05:56 1632863156 1.5297 2021-09-28 21:04:56 1632863096 1.5320 2021-09-28 21:03:56 1632863036 1.5496 2021-09-28 21:02:56 1632862976 1.5447 2021-09-28 21:01:56 1632862916 1.5620 2021-09-28 21:00:56 1632862856 1.5860 2021-09-28 20:59:56 1632862796 1.5352 2021-09-28 20:58:56 1632862736 1.5275 2021-09-28 20:57:56 1632862676 1.5110 2021-09-28 20:56:56 1632862616 1.5170 2021-09-28 20:55:56 1632862556 1.5145 2021-09-28 20:54:56 1632862496 1.5612 2021-09-28 20:53:56 1632862436 1.5150 2021-09-28 20:52:56 1632862376 1.5251 2021-09-28 20:51:56 1632862316 1.5607 2021-09-28 20:50:56 1632862256 1.5206 2021-09-28 20:49:56 1632862196 1.5456 2021-09-28 20:48:56 1632862136 1.5475 2021-09-28 20:47:56 1632862076 1.5389 2021-09-28 20:46:56 1632862016 1.5435 2021-09-28 20:45:56 1632861956 1.5302 2021-09-28 20:44:56 1632861896 1.5472 2021-09-28 20:43:56 1632861836 1.5164 2021-09-28 20:42:56 1632861776 1.4993 2021-09-28 20:41:56 1632861716 1.5275 2021-09-28 20:40:56 1632861656 1.5479 2021-09-28 20:39:56 1632861596 1.5242 2021-09-28 20:38:56 1632861536 1.5144 2021-09-28 20:37:56 1632861476 1.5336 2021-09-28 20:36:56 1632861416 1.5338 2021-09-28 20:35:56 1632861356 1.5443 2021-09-28 20:34:56 1632861296 1.5271 2021-09-28 20:33:56 1632861236 1.5214 2021-09-28 20:32:56 1632861176 1.5282 2021-09-28 20:31:56 1632861116 1.5545 2021-09-28 20:30:56 1632861056 1.5304 2021-09-28 20:29:56 1632860996 1.5086 2021-09-28 20:28:56 1632860936 1.5078 2021-09-28 20:27:56 1632860876 1.5618 2021-09-28 20:26:56 1632860816 1.5544 2021-09-28 20:25:56 1632860756 1.5287 2021-09-28 20:24:56 1632860696 1.5460 2021-09-28 20:23:56 1632860636 1.5416 2021-09-28 20:22:56 1632860576 1.5306 2021-09-28 20:21:56 1632860516 1.5145 2021-09-28 20:20:56 1632860456 1.5419 2021-09-28 20:19:56 1632860396 1.5445 2021-09-28 20:18:56 1632860336 1.5148 2021-09-28 20:17:56 1632860276 1.5427 2021-09-28 20:16:56 1632860216 1.5509 2021-09-28 20:15:56 1632860156 1.5389 2021-09-28 20:14:56 1632860096 1.5342 2021-09-28 20:13:56 1632860036 1.5421 2021-09-28 20:12:56 1632859976 1.4935 2021-09-28 20:11:56 1632859916 1.5053 2021-09-28 20:10:56 1632859856 1.5829 2021-09-28 20:09:56 1632859796 1.5131 2021-09-28 20:08:56 1632859736 1.4880 2021-09-28 20:07:56 1632859676 1.5303 2021-09-28 20:06:56 1632859616 1.5486 2021-09-28 20:05:56 1632859556 1.5226 2021-09-28 20:04:56 1632859496 1.5239 2021-09-28 20:03:56 1632859436 1.5477 2021-09-28 20:02:56 1632859376 1.5364 2021-09-28 20:01:56 1632859316 1.5562 2021-09-28 20:00:56 1632859256 1.5353 2021-09-28 19:59:56 1632859196 1.5727 2021-09-28 19:58:56 1632859136 1.5364 2021-09-28 19:57:56 1632859076 1.5396 2021-09-28 19:56:56 1632859016 1.5449 2021-09-28 19:55:56 1632858956 1.5429 2021-09-28 19:54:56 1632858896 1.5210 2021-09-28 19:53:56 1632858836 1.5842 2021-09-28 19:52:56 1632858776 1.5535 2021-09-28 19:51:56 1632858716 1.5579 2021-09-28 19:50:56 1632858656 1.5724 2021-09-28 19:49:56 1632858596 1.5687 2021-09-28 19:48:56 1632858536 1.5773 2021-09-28 19:47:56 1632858476 1.5617 2021-09-28 19:46:56 1632858416 1.5974 2021-09-28 19:45:56 1632858356 1.5633 2021-09-28 19:44:56 1632858296 1.5806 2021-09-28 19:43:56 1632858236 1.5703 2021-09-28 19:42:56 1632858176 1.5066 2021-09-28 19:41:56 1632858116 1.5483 2021-09-28 19:40:56 1632858056 1.5520 2021-09-28 19:39:56 1632857996 1.5604 2021-09-28 19:38:56 1632857936 1.5359 2021-09-28 19:37:56 1632857876 1.5407 2021-09-28 19:36:56 1632857816 1.5505 2021-09-28 19:35:56 1632857756 1.5468 2021-09-28 19:34:56 1632857696 1.5495 2021-09-28 19:33:56 1632857636 1.5458 2021-09-28 19:32:56 1632857576 1.5491 2021-09-28 19:31:56 1632857516 1.5346 2021-09-28 19:30:56 1632857456 1.5368 2021-09-28 19:29:56 1632857396 1.5279 2021-09-28 19:28:56 1632857336 1.5353 2021-09-28 19:27:56 1632857276 1.5317 2021-09-28 19:26:56 1632857216 1.4843 2021-09-28 19:25:56 1632857156 1.5360 2021-09-28 19:24:56 1632857096 1.5399 2021-09-28 19:23:56 1632857036 1.5390 2021-09-28 19:22:56 1632856976 1.5418 2021-09-28 19:21:56 1632856916 1.5386 2021-09-28 19:20:56 1632856856 1.5354 2021-09-28 19:19:56 1632856796 1.5260 2021-09-28 19:18:56 1632856736 1.5396 2021-09-28 19:17:56 1632856676 1.5405 2021-09-28 19:16:56 1632856616 1.5610 2021-09-28 19:15:56 1632856556 1.5386 2021-09-28 19:14:56 1632856496 1.5386 2021-09-28 19:13:56 1632856436 1.5264 2021-09-28 19:12:56 1632856376 1.4814 2021-09-28 19:11:56 1632856316 1.5022 2021-09-28 19:10:56 1632856256 1.5238 2021-09-28 19:09:56 1632856196 1.5149 2021-09-28 19:08:56 1632856136 1.5288 2021-09-28 19:07:56 1632856076 1.5243 2021-09-28 19:06:56 1632856016 1.5258 2021-09-28 19:05:56 1632855956 1.5262 2021-09-28 19:04:56 1632855896 1.5278 2021-09-28 19:03:56 1632855836 1.5251 2021-09-28 19:02:56 1632855776 1.5159 2021-09-28 19:01:56 1632855716 1.5081 2021-09-28 19:00:56 1632855656 1.4958 2021-09-28 18:59:56 1632855596 1.5280 2021-09-28 18:58:56 1632855536 1.5537 2021-09-28 18:57:56 1632855476 1.6534 2021-09-28 18:56:56 1632855416 1.6466 2021-09-28 18:55:56 1632855356 1.5483 2021-09-28 18:54:56 1632855296 1.5421 2021-09-28 18:53:56 1632855236 1.5763 2021-09-28 18:52:56 1632855176 1.6198 2021-09-28 18:51:56 1632855116 1.6173 2021-09-28 18:50:56 1632855056 1.6311 2021-09-28 18:49:56 1632854996 1.6248 2021-09-28 18:48:56 1632854936 1.6279 2021-09-28 18:47:56 1632854876 1.6096 2021-09-28 18:46:56 1632854816 1.6081 2021-09-28 18:45:56 1632854756 1.6014 2021-09-28 18:44:56 1632854696 1.5985 2021-09-28 18:43:56 1632854636 1.6094 2021-09-28 18:42:56 1632854576 1.5717 2021-09-28 18:41:56 1632854516 1.5576 2021-09-28 18:40:56 1632854456 1.5528 2021-09-28 18:39:56 1632854396 1.5802 2021-09-28 18:38:56 1632854336 1.5746 2021-09-28 18:37:56 1632854276 1.5775 2021-09-28 18:36:56 1632854216 1.5673 2021-09-28 18:35:56 1632854156 1.5670 2021-09-28 18:34:56 1632854096 1.6257 2021-09-28 18:33:56 1632854036 1.6349 2021-09-28 18:32:56 1632853976 1.6738 2021-09-28 18:31:56 1632853916 1.7117 2021-09-28 18:30:56 1632853856 1.6879 2021-09-28 18:29:56 1632853796 1.6417 2021-09-28 18:28:56 1632853736 1.5920 2021-09-28 18:27:56 1632853676 1.5606 2021-09-28 18:26:56 1632853616 1.5058 2021-09-28 18:25:56 1632853556 1.5325 2021-09-28 18:24:56 1632853496 1.5636 2021-09-28 18:23:56 1632853436 1.5662 2021-09-28 18:22:56 1632853376 1.5571 2021-09-28 18:21:56 1632853316 1.5638 2021-09-28 18:20:56 1632853256 1.5762 2021-09-28 18:19:56 1632853196 1.5367 2021-09-28 18:18:56 1632853136 1.5657 2021-09-28 18:17:56 1632853076 1.5891 2021-09-28 18:16:56 1632853016 1.5785 2021-09-28 18:15:56 1632852956 1.5761 2021-09-28 18:14:56 1632852896 1.5511 2021-09-28 18:13:56 1632852836 1.5517 2021-09-28 18:12:56 1632852776 1.5424 2021-09-28 18:11:56 1632852716 1.5669 2021-09-28 18:10:56 1632852656 1.5475 2021-09-28 18:09:56 1632852596 1.5835 2021-09-28 18:08:56 1632852536 1.5758 2021-09-28 18:07:56 1632852476 1.5671 2021-09-28 18:06:56 1632852416 1.5580 2021-09-28 18:05:56 1632852356 1.5969 2021-09-28 18:04:56 1632852296 1.5580 2021-09-28 18:03:56 1632852236 1.5608 2021-09-28 18:02:56 1632852176 1.5432 2021-09-28 18:01:56 1632852116 1.5397 2021-09-28 18:00:56 1632852056 1.5663 2021-09-28 17:59:56 1632851996 1.5881 2021-09-28 17:58:56 1632851936 1.6061 2021-09-28 17:57:56 1632851876 1.5689 2021-09-28 17:56:56 1632851816 1.5663 2021-09-28 17:55:56 1632851756 1.5916 2021-09-28 17:54:56 1632851696 1.5829 2021-09-28 17:53:56 1632851636 1.5792 2021-09-28 17:52:56 1632851576 1.5667 2021-09-28 17:51:56 1632851516 1.5310 2021-09-28 17:50:56 1632851456 1.5258 2021-09-28 17:49:56 1632851396 1.5619 2021-09-28 17:48:56 1632851336 1.5229 2021-09-28 17:47:56 1632851276 1.5629 2021-09-28 17:46:56 1632851216 1.5561 2021-09-28 17:45:56 1632851156 1.5439 2021-09-28 17:44:56 1632851096 1.5306 2021-09-28 17:43:56 1632851036 1.5328 2021-09-28 17:42:56 1632850976 1.5301 2021-09-28 17:41:56 1632850916 1.5448 2021-09-28 17:40:56 1632850856 1.5655 2021-09-28 17:39:56 1632850796 1.5460 2021-09-28 17:38:56 1632850736 1.5424 2021-09-28 17:37:56 1632850676 1.5444 2021-09-28 17:36:56 1632850616 1.5279 2021-09-28 17:35:56 1632850556 1.5324 2021-09-28 17:34:56 1632850496 1.5109 2021-09-28 17:33:56 1632850436 1.5135 2021-09-28 17:32:56 1632850376 1.5295 2021-09-28 17:31:56 1632850316 1.4991 2021-09-28 17:30:56 1632850256 1.5492 2021-09-28 17:29:56 1632850196 1.5406 2021-09-28 17:28:56 1632850136 1.5510 2021-09-28 17:27:56 1632850076 1.5416 2021-09-28 17:26:56 1632850016 1.5465 2021-09-28 17:25:56 1632849956 1.5486 2021-09-28 17:24:56 1632849896 1.5643 2021-09-28 17:23:56 1632849836 1.5449 2021-09-28 17:22:56 1632849776 1.5376 2021-09-28 17:21:56 1632849716 1.5458 2021-09-28 17:20:56 1632849656 1.5258 2021-09-28 17:19:56 1632849596 1.5122 2021-09-28 17:18:56 1632849536 1.5550 2021-09-28 17:17:56 1632849476 1.5367 2021-09-28 17:16:56 1632849416 1.5628 2021-09-28 17:15:56 1632849356 1.5347 2021-09-28 17:14:56 1632849296 1.5749 2021-09-28 17:13:56 1632849236 1.5457 2021-09-28 17:12:56 1632849176 1.5698 2021-09-28 17:11:56 1632849116 1.5597 2021-09-28 17:10:56 1632849056 1.5619 2021-09-28 17:09:56 1632848996 1.5416 2021-09-28 17:08:56 1632848936 1.5207 2021-09-28 17:07:56 1632848876 1.5758 2021-09-28 17:06:56 1632848816 1.5212 2021-09-28 17:05:56 1632848756 1.5613 2021-09-28 17:04:56 1632848696 1.5505 2021-09-28 17:03:56 1632848636 1.5468 2021-09-28 17:02:56 1632848576 1.5838 2021-09-28 17:01:56 1632848516 1.5490 2021-09-28 17:00:56 1632848456 1.5571 2021-09-28 16:59:56 1632848396 1.5617 2021-09-28 16:58:56 1632848336 1.5431 2021-09-28 16:57:56 1632848276 1.5461 2021-09-28 16:56:56 1632848216 1.5315 2021-09-28 16:55:56 1632848156 1.5607 2021-09-28 16:54:56 1632848096 1.5330 2021-09-28 16:53:56 1632848036 1.5581 2021-09-28 16:52:56 1632847976 1.5508 2021-09-28 16:51:56 1632847916 1.5271 2021-09-28 16:50:56 1632847856 1.5601 2021-09-28 16:49:56 1632847796 1.5726 2021-09-28 16:48:56 1632847736 1.5676 2021-09-28 16:47:56 1632847676 1.5878 2021-09-28 16:46:56 1632847616 1.5580 2021-09-28 16:45:56 1632847556 1.5472 2021-09-28 16:44:56 1632847496 1.5770 2021-09-28 16:43:56 1632847436 1.5767 2021-09-28 16:42:56 1632847376 1.5708 2021-09-28 16:41:56 1632847316 1.5500 2021-09-28 16:40:56 1632847256 1.5502 2021-09-28 16:39:56 1632847196 1.5568 2021-09-28 16:38:56 1632847136 1.5499 2021-09-28 16:37:56 1632847076 1.5619 2021-09-28 16:36:56 1632847016 1.5681 2021-09-28 16:35:56 1632846956 1.5602 2021-09-28 16:34:56 1632846896 1.5500 2021-09-28 16:33:56 1632846836 1.5526 2021-09-28 16:32:56 1632846776 1.5600 2021-09-28 16:31:56 1632846716 1.5540 2021-09-28 16:30:56 1632846656 1.5743 2021-09-28 16:29:56 1632846596 1.5927 2021-09-28 16:28:56 1632846536 1.5829 2021-09-28 16:27:56 1632846476 1.5607 2021-09-28 16:26:56 1632846416 1.5608 2021-09-28 16:25:56 1632846356 1.5562 2021-09-28 16:24:56 1632846296 1.5456 2021-09-28 16:23:56 1632846236 1.5531 2021-09-28 16:22:56 1632846176 1.5544 2021-09-28 16:21:56 1632846116 1.5529 2021-09-28 16:20:56 1632846056 1.5506 2021-09-28 16:19:56 1632845996 1.5505 2021-09-28 16:18:56 1632845936 1.5529 2021-09-28 16:17:56 1632845876 1.5475 2021-09-28 16:16:56 1632845816 1.5544 2021-09-28 16:15:56 1632845756 1.5487 2021-09-28 16:14:56 1632845696 1.5553 2021-09-28 16:13:56 1632845636 1.5510 2021-09-28 16:12:57 1632845577 1.5826 2021-09-28 16:11:56 1632845516 1.5701 2021-09-28 16:10:56 1632845456 1.5720 2021-09-28 16:09:56 1632845396 1.5451 2021-09-28 16:08:56 1632845336 1.5541 2021-09-28 16:07:56 1632845276 1.5677 2021-09-28 16:06:56 1632845216 1.5295 2021-09-28 16:05:56 1632845156 1.5281 2021-09-28 16:04:56 1632845096 1.5574 2021-09-28 16:03:56 1632845036 1.5627 2021-09-28 16:02:56 1632844976 1.5477 2021-09-28 16:01:56 1632844916 1.5496 2021-09-28 16:00:56 1632844856 1.5320 2021-09-28 15:59:56 1632844796 1.5260 2021-09-28 15:58:56 1632844736 1.5526 2021-09-28 15:57:56 1632844676 1.5547 2021-09-28 15:56:56 1632844616 1.5402 2021-09-28 15:55:56 1632844556 1.5375 2021-09-28 15:54:56 1632844496 1.5548 2021-09-28 15:53:56 1632844436 1.5524 2021-09-28 15:52:56 1632844376 1.5490 2021-09-28 15:51:56 1632844316 1.5546 2021-09-28 15:50:56 1632844256 1.5849 2021-09-28 15:49:56 1632844196 1.5877 2021-09-28 15:48:56 1632844136 1.5632 2021-09-28 15:47:56 1632844076 1.5750 2021-09-28 15:46:56 1632844016 1.5961 2021-09-28 15:45:56 1632843956 1.5753 2021-09-28 15:44:56 1632843896 1.5750 2021-09-28 15:43:56 1632843836 1.5237 2021-09-28 15:42:56 1632843776 1.5209 2021-09-28 15:41:56 1632843716 1.5659 2021-09-28 15:40:56 1632843656 1.5113 2021-09-28 15:39:56 1632843596 1.5405 2021-09-28 15:38:56 1632843536 1.5513 2021-09-28 15:37:56 1632843476 1.5621 2021-09-28 15:36:56 1632843416 1.5542 2021-09-28 15:35:56 1632843356 1.5729 2021-09-28 15:34:56 1632843296 1.5150 2021-09-28 15:33:56 1632843236 1.5047 2021-09-28 15:32:56 1632843176 1.5375 2021-09-28 15:31:56 1632843116 1.6026 2021-09-28 15:30:56 1632843056 1.5855 2021-09-28 15:29:56 1632842996 1.5710 2021-09-28 15:28:56 1632842936 1.5702 2021-09-28 15:27:56 1632842876 1.5645 2021-09-28 15:26:56 1632842816 1.5584 2021-09-28 15:25:56 1632842756 1.6094 2021-09-28 15:24:56 1632842696 1.6082 2021-09-28 15:23:56 1632842636 1.5877 2021-09-28 15:22:56 1632842576 1.5683 2021-09-28 15:21:56 1632842516 1.5807 2021-09-28 15:20:56 1632842456 1.5815 2021-09-28 15:19:56 1632842396 1.5923 2021-09-28 15:18:56 1632842336 1.5514 2021-09-28 15:17:56 1632842276 1.5927 2021-09-28 15:16:56 1632842216 1.5862 2021-09-28 15:15:56 1632842156 1.5951 2021-09-28 15:14:56 1632842096 1.6046 2021-09-28 15:13:56 1632842036 1.5703 2021-09-28 15:12:56 1632841976 1.5484 2021-09-28 15:11:56 1632841916 1.5418 2021-09-28 15:10:56 1632841856 1.5813 2021-09-28 15:09:56 1632841796 1.5982 2021-09-28 15:08:56 1632841736 1.6101 2021-09-28 15:07:56 1632841676 1.5727 2021-09-28 15:06:56 1632841616 1.5894 2021-09-28 15:05:56 1632841556 1.5998 2021-09-28 15:04:56 1632841496 1.6129 2021-09-28 15:03:56 1632841436 1.6058 2021-09-28 15:02:56 1632841376 1.6154 2021-09-28 15:01:56 1632841316 1.5513 2021-09-28 15:00:56 1632841256 1.6170 2021-09-28 14:59:56 1632841196 1.6458 2021-09-28 14:58:56 1632841136 1.6184 2021-09-28 14:57:56 1632841076 1.6569 2021-09-28 14:56:56 1632841016 1.6267 2021-09-28 14:55:56 1632840956 1.6099 2021-09-28 14:54:56 1632840896 1.6043 2021-09-28 14:53:56 1632840836 1.5881 2021-09-28 14:52:56 1632840776 1.6119 2021-09-28 14:51:56 1632840716 1.5640 2021-09-28 14:50:56 1632840656 1.5725 2021-09-28 14:49:56 1632840596 1.5643 2021-09-28 14:48:56 1632840536 1.5771 2021-09-28 14:47:56 1632840476 1.5884 2021-09-28 14:46:56 1632840416 1.5870 2021-09-28 14:45:56 1632840356 1.5707 2021-09-28 14:44:56 1632840296 1.5776 2021-09-28 14:43:57 1632840237 1.5529 2021-09-28 14:42:56 1632840176 1.5532 2021-09-28 14:41:56 1632840116 1.5474 2021-09-28 14:40:56 1632840056 1.5394 2021-09-28 14:39:56 1632839996 1.5492 2021-09-28 14:38:56 1632839936 1.5440 2021-09-28 14:37:56 1632839876 1.5511 2021-09-28 14:36:56 1632839816 1.5797 2021-09-28 14:35:56 1632839756 1.5851 2021-09-28 14:34:56 1632839696 1.5810 2021-09-28 14:33:56 1632839636 1.5599 2021-09-28 14:32:56 1632839576 1.5676 2021-09-28 14:31:56 1632839516 1.5626 2021-09-28 14:30:56 1632839456 1.5864 2021-09-28 14:29:56 1632839396 1.5491 2021-09-28 14:28:56 1632839336 1.5261 2021-09-28 14:27:56 1632839276 1.5329 2021-09-28 14:26:56 1632839216 1.5426 2021-09-28 14:25:56 1632839156 1.5298 2021-09-28 14:24:56 1632839096 1.4722 2021-09-28 14:23:56 1632839036 1.5437 2021-09-28 14:22:56 1632838976 1.5480 2021-09-28 14:21:56 1632838916 1.5439 2021-09-28 14:20:56 1632838856 1.5305 2021-09-28 14:19:56 1632838796 1.5482 2021-09-28 14:18:56 1632838736 1.5511 2021-09-28 14:17:56 1632838676 1.5376 2021-09-28 14:16:56 1632838616 1.5477 2021-09-28 14:15:56 1632838556 1.5504 2021-09-28 14:14:56 1632838496 1.5474 2021-09-28 14:13:56 1632838436 1.5472 2021-09-28 14:12:56 1632838376 1.5327 2021-09-28 14:11:56 1632838316 1.5374 2021-09-28 14:10:56 1632838256 1.5508 2021-09-28 14:09:56 1632838196 1.5401 2021-09-28 14:08:56 1632838136 1.5472 2021-09-28 14:07:56 1632838076 1.5500 2021-09-28 14:06:56 1632838016 1.5538 2021-09-28 14:05:56 1632837956 1.5512 2021-09-28 14:04:56 1632837896 1.4973 2021-09-28 14:03:56 1632837836 1.5444 2021-09-28 14:02:56 1632837776 1.5382 2021-09-28 14:01:56 1632837716 1.5501 2021-09-28 14:00:56 1632837656 1.5434 2021-09-28 13:59:56 1632837596 1.5409 2021-09-28 13:58:56 1632837536 1.5561 2021-09-28 13:57:56 1632837476 1.5403 2021-09-28 13:56:56 1632837416 1.5393 2021-09-28 13:55:56 1632837356 1.5634 2021-09-28 13:54:56 1632837296 1.5603 2021-09-28 13:53:56 1632837236 1.5325 2021-09-28 13:52:56 1632837176 1.5631 2021-09-28 13:51:56 1632837116 1.5358 2021-09-28 13:50:56 1632837056 1.5342 2021-09-28 13:49:56 1632836996 1.5453 2021-09-28 13:48:56 1632836936 1.5675 2021-09-28 13:47:56 1632836876 1.5273 2021-09-28 13:46:56 1632836816 1.5482 2021-09-28 13:45:56 1632836756 1.5166 2021-09-28 13:44:56 1632836696 1.5668 2021-09-28 13:43:56 1632836636 1.5279 2021-09-28 13:42:56 1632836576 1.5385 2021-09-28 13:41:56 1632836516 1.5440 2021-09-28 13:40:56 1632836456 1.5450 2021-09-28 13:39:56 1632836396 1.5223 2021-09-28 13:38:56 1632836336 1.5402 2021-09-28 13:37:56 1632836276 1.5407 2021-09-28 13:36:56 1632836216 1.5215 2021-09-28 13:35:56 1632836156 1.5568 2021-09-28 13:34:56 1632836096 1.5646 2021-09-28 13:33:56 1632836036 1.5749 2021-09-28 13:32:56 1632835976 1.6025 2021-09-28 13:31:56 1632835916 1.5589 2021-09-28 13:30:56 1632835856 1.5557 2021-09-28 13:29:56 1632835796 1.5396 2021-09-28 13:28:56 1632835736 1.5502 2021-09-28 13:27:56 1632835676 1.5625 2021-09-28 13:26:56 1632835616 1.5774 2021-09-28 13:25:56 1632835556 1.5819 2021-09-28 13:24:56 1632835496 1.5895 2021-09-28 13:23:56 1632835436 1.6188 2021-09-28 13:22:56 1632835376 1.5498 2021-09-28 13:21:56 1632835316 1.5356 2021-09-28 13:20:56 1632835256 1.5112 2021-09-28 13:19:56 1632835196 1.4768 2021-09-28 13:18:56 1632835136 1.4721 2021-09-28 13:17:56 1632835076 1.5116 2021-09-28 13:16:56 1632835016 1.5340 2021-09-28 13:15:56 1632834956 1.5292 2021-09-28 13:14:56 1632834896 1.5649 2021-09-28 13:13:56 1632834836 1.5743 2021-09-28 13:12:56 1632834776 1.5890 2021-09-28 13:11:56 1632834716 1.6153 2021-09-28 13:10:56 1632834656 1.6133 2021-09-28 13:09:56 1632834596 1.7893 2021-09-28 13:08:56 1632834536 1.7900 2021-09-28 13:07:56 1632834476 1.7649 2021-09-28 13:06:56 1632834416 1.7413 2021-09-28 13:05:56 1632834356 1.7193 2021-09-28 13:04:56 1632834296 1.6983 2021-09-28 13:03:56 1632834236 1.6768 2021-09-28 13:02:56 1632834176 1.6556 2021-09-28 13:01:56 1632834116 1.6385 2021-09-28 13:00:56 1632834056 1.6587 2021-09-28 12:59:56 1632833996 1.6402 2021-09-28 12:58:56 1632833936 1.5888 2021-09-28 12:57:56 1632833876 1.5813 2021-09-28 12:56:56 1632833816 1.5184 2021-09-28 12:55:56 1632833756 1.5155 2021-09-28 12:54:56 1632833696 1.5066 2021-09-28 12:53:56 1632833636 1.5125 2021-09-28 12:52:56 1632833576 1.5576 2021-09-28 12:51:56 1632833516 1.5787 2021-09-28 12:50:56 1632833456 1.5874 2021-09-28 12:49:56 1632833396 1.5746 2021-09-28 12:48:56 1632833336 1.5736 2021-09-28 12:47:56 1632833276 1.5714 2021-09-28 12:46:56 1632833216 1.5538 2021-09-28 12:45:56 1632833156 1.5362 2021-09-28 12:44:56 1632833096 1.4720 2021-09-28 12:43:56 1632833036 1.5343 2021-09-28 12:42:56 1632832976 1.5345 2021-09-28 12:41:56 1632832916 1.5425 2021-09-28 12:40:56 1632832856 1.5104 2021-09-28 12:39:56 1632832796 1.5265 2021-09-28 12:38:57 1632832737 1.5538 2021-09-28 12:37:56 1632832676 1.5335 2021-09-28 12:36:56 1632832616 1.5259 2021-09-28 12:35:56 1632832556 1.5577 2021-09-28 12:34:56 1632832496 1.5523 2021-09-28 12:33:56 1632832436 1.5525 2021-09-28 12:32:56 1632832376 1.5844 2021-09-28 12:31:56 1632832316 1.5660 2021-09-28 12:30:56 1632832256 1.5386 2021-09-28 12:29:56 1632832196 1.5375 2021-09-28 12:28:56 1632832136 1.5649 2021-09-28 12:27:56 1632832076 1.5149 2021-09-28 12:26:56 1632832016 1.5396 2021-09-28 12:25:56 1632831956 1.5677 2021-09-28 12:24:56 1632831896 1.5826 2021-09-28 12:23:56 1632831836 1.5610 2021-09-28 12:22:56 1632831776 1.5386 2021-09-28 12:21:56 1632831716 1.5405 2021-09-28 12:20:56 1632831656 1.5646 2021-09-28 12:19:56 1632831596 1.5010 2021-09-28 12:18:56 1632831536 1.5315 2021-09-28 12:17:56 1632831476 1.5809 2021-09-28 12:16:56 1632831416 1.5706 2021-09-28 12:15:56 1632831356 1.5056 2021-09-28 12:14:56 1632831296 1.5135 2021-09-28 12:13:56 1632831236 1.5266 2021-09-28 12:12:56 1632831176 1.4494 2021-09-28 12:11:56 1632831116 1.5373 2021-09-28 12:10:56 1632831056 1.5522 2021-09-28 12:09:56 1632830996 1.5844 2021-09-28 12:08:56 1632830936 1.5359 2021-09-28 12:07:56 1632830876 1.5194 2021-09-28 12:06:56 1632830816 1.5336 2021-09-28 12:05:56 1632830756 1.5589 2021-09-28 12:04:56 1632830696 1.5692 2021-09-28 12:03:56 1632830636 1.5168 2021-09-28 12:02:56 1632830576 1.5390 2021-09-28 12:01:56 1632830516 1.5293 2021-09-28 12:00:55 1632830455 1.5605 2021-09-28 11:59:55 1632830395 1.5524 2021-09-28 11:58:55 1632830335 1.5530 2021-09-28 11:57:55 1632830275 1.5558 2021-09-28 11:56:55 1632830215 1.5495 2021-09-28 11:55:55 1632830155 1.5389 2021-09-28 11:54:55 1632830095 1.5379 2021-09-28 11:53:55 1632830035 1.5606 2021-09-28 11:52:55 1632829975 1.5548 2021-09-28 11:51:55 1632829915 1.5405 2021-09-28 11:50:55 1632829855 1.5702 2021-09-28 11:49:55 1632829795 1.5346 2021-09-28 11:48:55 1632829735 1.5625 2021-09-28 11:47:55 1632829675 1.5858 2021-09-28 11:46:55 1632829615 1.5418 2021-09-28 11:45:55 1632829555 1.5783 2021-09-28 11:44:55 1632829495 1.5786 2021-09-28 11:43:55 1632829435 1.5870 2021-09-28 11:42:55 1632829375 1.6004 2021-09-28 11:41:55 1632829315 1.5650 2021-09-28 11:40:55 1632829255 1.5491 2021-09-28 11:39:55 1632829195 1.5741 2021-09-28 11:38:55 1632829135 1.5640 2021-09-28 11:37:55 1632829075 1.5664 2021-09-28 11:36:55 1632829015 1.5523 2021-09-28 11:35:55 1632828955 1.5877 2021-09-28 11:34:55 1632828895 1.5695 2021-09-28 11:33:55 1632828835 1.5848 2021-09-28 11:32:55 1632828775 1.5640 2021-09-28 11:31:55 1632828715 1.5802 2021-09-28 11:30:55 1632828655 1.5760 2021-09-28 11:29:55 1632828595 1.5630 2021-09-28 11:28:55 1632828535 1.5715 2021-09-28 11:27:55 1632828475 1.6016 2021-09-28 11:26:55 1632828415 1.5740 2021-09-28 11:25:55 1632828355 1.5785 2021-09-28 11:24:55 1632828295 1.5819 2021-09-28 11:23:55 1632828235 1.5485 2021-09-28 11:22:55 1632828175 1.5597 2021-09-28 11:21:55 1632828115 1.5628 2021-09-28 11:20:55 1632828055 1.5606 2021-09-28 11:19:55 1632827995 1.5547 2021-09-28 11:18:55 1632827935 1.5456 2021-09-28 11:17:55 1632827875 1.5557 2021-09-28 11:16:55 1632827815 1.5097 2021-09-28 11:15:55 1632827755 1.5851 2021-09-28 11:14:55 1632827695 1.5662 2021-09-28 11:13:55 1632827635 1.5463 2021-09-28 11:12:55 1632827575 1.5544 2021-09-28 11:11:55 1632827515 1.5570 2021-09-28 11:10:55 1632827455 1.5551 2021-09-28 11:09:55 1632827395 1.5710 2021-09-28 11:08:55 1632827335 1.5532 2021-09-28 11:07:55 1632827275 1.5635 2021-09-28 11:06:55 1632827215 1.5542 2021-09-28 11:05:55 1632827155 1.5670 2021-09-28 11:04:55 1632827095 1.5846 2021-09-28 11:03:55 1632827035 1.5578 2021-09-28 11:02:55 1632826975 1.5670 2021-09-28 11:01:55 1632826915 1.5478 2021-09-28 11:00:55 1632826855 1.5394 2021-09-28 10:59:55 1632826795 1.5383 2021-09-28 10:58:55 1632826735 1.5821 2021-09-28 10:57:55 1632826675 1.5448 2021-09-28 10:56:55 1632826615 1.5426 2021-09-28 10:55:55 1632826555 1.5049 2021-09-28 10:54:55 1632826495 1.5480 2021-09-28 10:53:55 1632826435 1.5376 2021-09-28 10:52:55 1632826375 1.5185 2021-09-28 10:51:55 1632826315 1.5665 2021-09-28 10:50:55 1632826255 1.5521 2021-09-28 10:49:55 1632826195 1.5339 2021-09-28 10:48:55 1632826135 1.5767 2021-09-28 10:47:55 1632826075 1.5556 2021-09-28 10:46:55 1632826015 1.5506 2021-09-28 10:45:55 1632825955 1.5623 2021-09-28 10:44:55 1632825895 1.5666 2021-09-28 10:43:55 1632825835 1.5473 2021-09-28 10:42:55 1632825775 1.5508 2021-09-28 10:41:55 1632825715 1.5364 2021-09-28 10:40:55 1632825655 1.5504 2021-09-28 10:39:55 1632825595 1.5500 2021-09-28 10:38:55 1632825535 1.5646 2021-09-28 10:37:55 1632825475 1.5803 2021-09-28 10:36:55 1632825415 1.5553 2021-09-28 10:35:55 1632825355 1.5540 2021-09-28 10:34:55 1632825295 1.5698 2021-09-28 10:33:55 1632825235 1.5822 2021-09-28 10:32:55 1632825175 1.5533 2021-09-28 10:31:55 1632825115 1.5896 2021-09-28 10:30:55 1632825055 1.5637 2021-09-28 10:29:55 1632824995 1.5629 2021-09-28 10:28:55 1632824935 1.5487 2021-09-28 10:27:55 1632824875 1.5494 2021-09-28 10:26:55 1632824815 1.5785 2021-09-28 10:25:55 1632824755 1.5700 2021-09-28 10:24:55 1632824695 1.5437 2021-09-28 10:23:55 1632824635 1.5591 2021-09-28 10:22:55 1632824575 1.5361 2021-09-28 10:21:55 1632824515 1.5473 2021-09-28 10:20:55 1632824455 1.5361 2021-09-28 10:19:55 1632824395 1.5459 2021-09-28 10:18:55 1632824335 1.5467 2021-09-28 10:17:55 1632824275 1.5622 2021-09-28 10:16:55 1632824215 1.5613 2021-09-28 10:15:55 1632824155 1.5426 2021-09-28 10:14:55 1632824095 1.5470 2021-09-28 10:13:55 1632824035 1.5646 2021-09-28 10:12:55 1632823975 1.5876 2021-09-28 10:11:55 1632823915 1.5510 2021-09-28 10:10:55 1632823855 1.5697 2021-09-28 10:09:55 1632823795 1.5528 2021-09-28 10:08:55 1632823735 1.5470 2021-09-28 10:07:55 1632823675 1.5562 2021-09-28 10:06:55 1632823615 1.5566 2021-09-28 10:05:55 1632823555 1.5572 2021-09-28 10:04:55 1632823495 1.5431 2021-09-28 10:03:55 1632823435 1.5310 2021-09-28 10:02:55 1632823375 1.5230 2021-09-28 10:01:55 1632823315 1.5366 2021-09-28 10:00:55 1632823255 1.5183 2021-09-28 09:59:55 1632823195 1.5277 2021-09-28 09:58:55 1632823135 1.5612 2021-09-28 09:57:55 1632823075 1.5689 2021-09-28 09:56:55 1632823015 1.5416 2021-09-28 09:55:55 1632822955 1.5296 2021-09-28 09:54:55 1632822895 1.5136 2021-09-28 09:53:55 1632822835 1.5050 2021-09-28 09:52:55 1632822775 1.4966 2021-09-28 09:51:55 1632822715 1.5210 2021-09-28 09:50:55 1632822655 1.5384 2021-09-28 09:49:55 1632822595 1.5354 2021-09-28 09:48:55 1632822535 1.5715 2021-09-28 09:47:55 1632822475 1.5255 2021-09-28 09:46:55 1632822415 1.5405 2021-09-28 09:45:55 1632822355 1.5565 2021-09-28 09:44:55 1632822295 1.5641 2021-09-28 09:43:55 1632822235 1.5305 2021-09-28 09:42:55 1632822175 1.4778 2021-09-28 09:41:55 1632822115 1.5063 2021-09-28 09:40:55 1632822055 1.4971 2021-09-28 09:39:55 1632821995 1.5051 2021-09-28 09:38:55 1632821935 1.5030 2021-09-28 09:37:55 1632821875 1.5020 2021-09-28 09:36:55 1632821815 1.5229 2021-09-28 09:35:55 1632821755 1.5483 2021-09-28 09:34:55 1632821695 1.5625 2021-09-28 09:33:55 1632821635 1.6003 2021-09-28 09:32:55 1632821575 1.6333 2021-09-28 09:31:55 1632821515 1.5980 2021-09-28 09:30:55 1632821455 1.5524 2021-09-28 09:29:55 1632821395 1.5041 2021-09-28 09:28:55 1632821335 1.5327 2021-09-28 09:27:55 1632821275 1.5705 2021-09-28 09:26:55 1632821215 1.5597 2021-09-28 09:25:55 1632821155 1.5448 2021-09-28 09:24:55 1632821095 1.5582 2021-09-28 09:23:55 1632821035 1.5595 2021-09-28 09:22:55 1632820975 1.5592 2021-09-28 09:21:55 1632820915 1.5179 2021-09-28 09:20:55 1632820855 1.5209 2021-09-28 09:19:55 1632820795 1.5451 2021-09-28 09:18:55 1632820735 1.5564 2021-09-28 09:17:55 1632820675 1.5842 2021-09-28 09:16:55 1632820615 1.6072 2021-09-28 09:15:55 1632820555 1.5934 2021-09-28 09:14:55 1632820495 1.5793 2021-09-28 09:13:55 1632820435 1.5825 2021-09-28 09:12:55 1632820375 1.5657 2021-09-28 09:11:55 1632820315 1.5597 2021-09-28 09:10:55 1632820255 1.5657 2021-09-28 09:09:55 1632820195 1.6073 2021-09-28 09:08:55 1632820135 1.5934 2021-09-28 09:07:55 1632820075 1.5842 2021-09-28 09:06:55 1632820015 1.6043 2021-09-28 09:05:55 1632819955 1.5683 2021-09-28 09:04:55 1632819895 1.5581 2021-09-28 09:03:55 1632819835 1.5533 2021-09-28 09:02:55 1632819775 1.5870 2021-09-28 09:01:55 1632819715 1.5885 2021-09-28 09:00:55 1632819655 1.6157 2021-09-28 08:59:55 1632819595 1.5834 2021-09-28 08:58:55 1632819535 1.5811 2021-09-28 08:57:55 1632819475 1.6124 2021-09-28 08:56:55 1632819415 1.6052 2021-09-28 08:55:55 1632819355 1.5862 2021-09-28 08:54:55 1632819295 1.5655 2021-09-28 08:53:55 1632819235 1.6098 2021-09-28 08:52:55 1632819175 1.6193 2021-09-28 08:51:55 1632819115 1.5949 2021-09-28 08:50:55 1632819055 1.5473 2021-09-28 08:49:55 1632818995 1.5974 2021-09-28 08:48:55 1632818935 1.5914 2021-09-28 08:47:55 1632818875 1.5933 2021-09-28 08:46:55 1632818815 1.6033 2021-09-28 08:45:55 1632818755 1.5993 2021-09-28 08:44:55 1632818695 1.5746 2021-09-28 08:43:55 1632818635 1.5693 2021-09-28 08:42:55 1632818575 1.5914 2021-09-28 08:41:55 1632818515 1.5837 2021-09-28 08:40:55 1632818455 1.5644 2021-09-28 08:39:55 1632818395 1.5697 2021-09-28 08:38:55 1632818335 1.6170 2021-09-28 08:37:55 1632818275 1.5864 2021-09-28 08:36:55 1632818215 1.5310 2021-09-28 08:35:55 1632818155 1.6351 2021-09-28 08:34:55 1632818095 1.6160 2021-09-28 08:33:55 1632818035 1.6077 2021-09-28 08:32:55 1632817975 1.5800 2021-09-28 08:31:55 1632817915 1.5772 2021-09-28 08:30:55 1632817855 1.5847 2021-09-28 08:29:55 1632817795 1.5684 2021-09-28 08:28:55 1632817735 1.6055 2021-09-28 08:27:55 1632817675 1.5782 2021-09-28 08:26:55 1632817615 1.5551 2021-09-28 08:25:55 1632817555 1.6053 2021-09-28 08:24:55 1632817495 1.5878 2021-09-28 08:23:55 1632817435 1.5613 2021-09-28 08:22:55 1632817375 1.5481 2021-09-28 08:21:55 1632817315 1.5330 2021-09-28 08:20:55 1632817255 1.5630 2021-09-28 08:19:55 1632817195 1.5659 2021-09-28 08:18:55 1632817135 1.5510 2021-09-28 08:17:55 1632817075 1.5392 2021-09-28 08:16:55 1632817015 1.5569 2021-09-28 08:15:55 1632816955 1.5873 2021-09-28 08:14:55 1632816895 1.5399 2021-09-28 08:13:55 1632816835 1.5258 2021-09-28 08:12:55 1632816775 1.5551 2021-09-28 08:11:55 1632816715 1.5582 2021-09-28 08:10:55 1632816655 1.5287 2021-09-28 08:09:55 1632816595 1.5158 2021-09-28 08:08:55 1632816535 1.5531 2021-09-28 08:07:55 1632816475 1.5431 2021-09-28 08:06:55 1632816415 1.5571 2021-09-28 08:05:55 1632816355 1.5434 2021-09-28 08:04:55 1632816295 1.5401 2021-09-28 08:03:55 1632816235 1.5402 2021-09-28 08:02:55 1632816175 1.5124 2021-09-28 08:01:55 1632816115 1.5012 2021-09-28 08:00:55 1632816055 1.5454 2021-09-28 07:59:56 1632815996 1.5519 2021-09-28 07:58:55 1632815935 1.5408 2021-09-28 07:57:55 1632815875 1.5229 2021-09-28 07:56:55 1632815815 1.5475 2021-09-28 07:55:55 1632815755 1.5550 2021-09-28 07:54:55 1632815695 1.5550 2021-09-28 07:53:55 1632815635 1.5661 2021-09-28 07:52:55 1632815575 1.5790 2021-09-28 07:51:55 1632815515 1.5945 2021-09-28 07:50:55 1632815455 1.5732 2021-09-28 07:49:55 1632815395 1.5466 2021-09-28 07:48:55 1632815335 1.5404 2021-09-28 07:47:55 1632815275 1.5614 2021-09-28 07:46:55 1632815215 1.5594 2021-09-28 07:45:55 1632815155 1.5322 2021-09-28 07:44:55 1632815095 1.5567 2021-09-28 07:43:55 1632815035 1.5782 2021-09-28 07:42:55 1632814975 1.5581 2021-09-28 07:41:55 1632814915 1.5983 2021-09-28 07:40:55 1632814855 1.5503 2021-09-28 07:39:55 1632814795 1.5747 2021-09-28 07:38:55 1632814735 1.5603 2021-09-28 07:37:55 1632814675 1.5320 2021-09-28 07:36:55 1632814615 1.5439 2021-09-28 07:35:55 1632814555 1.5669 2021-09-28 07:34:55 1632814495 1.5603 2021-09-28 07:33:55 1632814435 1.5702 2021-09-28 07:32:55 1632814375 1.5694 2021-09-28 07:31:55 1632814315 1.5395 2021-09-28 07:30:55 1632814255 1.5682 2021-09-28 07:29:55 1632814195 1.5565 2021-09-28 07:28:55 1632814135 1.5378 2021-09-28 07:27:55 1632814075 1.5555 2021-09-28 07:26:55 1632814015 1.5316 2021-09-28 07:25:55 1632813955 1.5283 2021-09-28 07:24:55 1632813895 1.4892 2021-09-28 07:23:55 1632813835 1.5429 2021-09-28 07:22:55 1632813775 1.5213 2021-09-28 07:21:55 1632813715 1.5124 2021-09-28 07:20:55 1632813655 1.5503 2021-09-28 07:19:55 1632813595 1.5315 2021-09-28 07:18:55 1632813535 1.5342 2021-09-28 07:17:55 1632813475 1.5116 2021-09-28 07:16:55 1632813415 1.5258 2021-09-28 07:15:55 1632813355 1.5410 2021-09-28 07:14:55 1632813295 1.5126 2021-09-28 07:13:55 1632813235 1.5266 2021-09-28 07:12:55 1632813175 1.5551 2021-09-28 07:11:55 1632813115 1.5066 2021-09-28 07:10:55 1632813055 1.5242 2021-09-28 07:09:55 1632812995 1.5269 2021-09-28 07:08:55 1632812935 1.5294 2021-09-28 07:07:55 1632812875 1.5311 2021-09-28 07:06:55 1632812815 1.5203 2021-09-28 07:05:55 1632812755 1.5119 2021-09-28 07:04:55 1632812695 1.5375 2021-09-28 07:03:55 1632812635 1.5611 2021-09-28 07:02:55 1632812575 1.5535 2021-09-28 07:01:55 1632812515 1.5518 2021-09-28 07:00:55 1632812455 1.5673 2021-09-28 06:59:55 1632812395 1.5412 2021-09-28 06:58:55 1632812335 1.5318 2021-09-28 06:57:55 1632812275 1.5355 2021-09-28 06:56:55 1632812215 1.5543 2021-09-28 06:55:55 1632812155 1.5373 2021-09-28 06:54:55 1632812095 1.5423 2021-09-28 06:53:55 1632812035 1.5148 2021-09-28 06:52:55 1632811975 1.5209 2021-09-28 06:51:55 1632811915 1.5456 2021-09-28 06:50:55 1632811855 1.5366 2021-09-28 06:49:55 1632811795 1.5681 2021-09-28 06:48:55 1632811735 1.5853 2021-09-28 06:47:55 1632811675 1.5539 2021-09-28 06:46:55 1632811615 1.5657 2021-09-28 06:45:55 1632811555 1.5635 2021-09-28 06:44:55 1632811495 1.5443 2021-09-28 06:43:55 1632811435 1.5504 2021-09-28 06:42:55 1632811375 1.5065 2021-09-28 06:41:55 1632811315 1.5360 2021-09-28 06:40:55 1632811255 1.5438 2021-09-28 06:39:55 1632811195 1.5449 2021-09-28 06:38:55 1632811135 1.5373 2021-09-28 06:37:55 1632811075 1.5219 2021-09-28 06:36:55 1632811015 1.5683 2021-09-28 06:35:55 1632810955 1.5202 2021-09-28 06:34:55 1632810895 1.5125 2021-09-28 06:33:55 1632810835 1.5706 2021-09-28 06:32:55 1632810775 1.5799 2021-09-28 06:31:55 1632810715 1.5826 2021-09-28 06:30:55 1632810655 1.5533 2021-09-28 06:29:55 1632810595 1.5575 2021-09-28 06:28:55 1632810535 1.5675 2021-09-28 06:27:55 1632810475 1.6093 2021-09-28 06:26:55 1632810415 1.5358 2021-09-28 06:25:55 1632810355 1.5651 2021-09-28 06:24:55 1632810295 1.5453 2021-09-28 06:23:55 1632810235 1.5104 2021-09-28 06:22:55 1632810175 1.5320 2021-09-28 06:21:55 1632810115 1.5175 2021-09-28 06:20:55 1632810055 1.4607 2021-09-28 06:19:55 1632809995 1.5099 2021-09-28 06:18:55 1632809935 1.5314 2021-09-28 06:17:55 1632809875 1.5218 2021-09-28 06:16:55 1632809815 1.5324 2021-09-28 06:15:55 1632809755 1.5298 2021-09-28 06:14:55 1632809695 1.5271 2021-09-28 06:13:55 1632809635 1.5609 2021-09-28 06:12:55 1632809575 1.5533 2021-09-28 06:11:55 1632809515 1.5494 2021-09-28 06:10:55 1632809455 1.5320 2021-09-28 06:09:55 1632809395 1.5560 2021-09-28 06:08:55 1632809335 1.5566 2021-09-28 06:07:55 1632809275 1.5639 2021-09-28 06:06:55 1632809215 1.5760 2021-09-28 06:05:55 1632809155 1.5550 2021-09-28 06:04:55 1632809095 1.5347 2021-09-28 06:03:55 1632809035 1.5193 2021-09-28 06:02:55 1632808975 1.5354 2021-09-28 06:01:55 1632808915 1.5556 2021-09-28 06:00:55 1632808855 1.5425 2021-09-28 05:59:55 1632808795 1.5494 2021-09-28 05:58:55 1632808735 1.5530 2021-09-28 05:57:55 1632808675 1.5384 2021-09-28 05:56:55 1632808615 1.5590 2021-09-28 05:55:55 1632808555 1.5586 2021-09-28 05:54:56 1632808496 1.5432 2021-09-28 05:53:55 1632808435 1.5459 2021-09-28 05:52:55 1632808375 1.5444 2021-09-28 05:51:55 1632808315 1.5695 2021-09-28 05:50:55 1632808255 1.5551 2021-09-28 05:49:55 1632808195 1.5498 2021-09-28 05:48:55 1632808135 1.5592 2021-09-28 05:47:55 1632808075 1.5587 2021-09-28 05:46:55 1632808015 1.5424 2021-09-28 05:45:55 1632807955 1.5374 2021-09-28 05:44:55 1632807895 1.5554 2021-09-28 05:43:55 1632807835 1.5702 2021-09-28 05:42:55 1632807775 1.5751 2021-09-28 05:41:55 1632807715 1.5385 2021-09-28 05:40:55 1632807655 1.5616 2021-09-28 05:39:55 1632807595 1.5605 2021-09-28 05:38:55 1632807535 1.5823 2021-09-28 05:37:55 1632807475 1.5439 2021-09-28 05:36:55 1632807415 1.5415 2021-09-28 05:35:55 1632807355 1.5133 2021-09-28 05:34:55 1632807295 1.5114 2021-09-28 05:33:55 1632807235 1.5467 2021-09-28 05:32:55 1632807175 1.5280 2021-09-28 05:31:55 1632807115 1.5528 2021-09-28 05:30:55 1632807055 1.5861 2021-09-28 05:29:55 1632806995 1.5542 2021-09-28 05:28:55 1632806935 1.5388 2021-09-28 05:27:55 1632806875 1.5063 2021-09-28 05:26:55 1632806815 1.4940 2021-09-28 05:25:55 1632806755 1.5170 2021-09-28 05:24:55 1632806695 1.5397 2021-09-28 05:23:55 1632806635 1.5588 2021-09-28 05:22:55 1632806575 1.5105 2021-09-28 05:21:55 1632806515 1.5520 2021-09-28 05:20:55 1632806455 1.5510 2021-09-28 05:19:55 1632806395 1.5445 2021-09-28 05:18:55 1632806335 1.5319 2021-09-28 05:17:55 1632806275 1.5299 2021-09-28 05:16:55 1632806215 1.5277 2021-09-28 05:15:55 1632806155 1.5213 2021-09-28 05:14:55 1632806095 1.4998 2021-09-28 05:13:55 1632806035 1.4807 2021-09-28 05:12:55 1632805975 1.4716 2021-09-28 05:11:55 1632805915 1.5216 2021-09-28 05:10:55 1632805855 1.5517 2021-09-28 05:09:55 1632805795 1.5500 2021-09-28 05:08:55 1632805735 1.5468 2021-09-28 05:07:55 1632805675 1.5263 2021-09-28 05:06:55 1632805615 1.5356 2021-09-28 05:05:55 1632805555 1.5294 2021-09-28 05:04:55 1632805495 1.5130 2021-09-28 05:03:55 1632805435 1.5023 2021-09-28 05:02:55 1632805375 1.5571 2021-09-28 05:01:55 1632805315 1.5427 2021-09-28 05:00:55 1632805255 1.5857 2021-09-28 04:59:55 1632805195 1.5788 2021-09-28 04:58:55 1632805135 1.6360 2021-09-28 04:57:55 1632805075 1.5970 2021-09-28 04:56:55 1632805015 1.5919 2021-09-28 04:55:55 1632804955 1.6069 2021-09-28 04:54:55 1632804895 1.6134 2021-09-28 04:53:55 1632804835 1.5997 2021-09-28 04:52:55 1632804775 1.6072 2021-09-28 04:51:55 1632804715 1.5982 2021-09-28 04:50:55 1632804655 1.5771 2021-09-28 04:49:55 1632804595 1.5904 2021-09-28 04:48:55 1632804535 1.5710 2021-09-28 04:47:55 1632804475 1.5924 2021-09-28 04:46:55 1632804415 1.6062 2021-09-28 04:45:55 1632804355 1.6086 2021-09-28 04:44:55 1632804295 1.6171 2021-09-28 04:43:55 1632804235 1.6155 2021-09-28 04:42:55 1632804175 1.6268 2021-09-28 04:41:55 1632804115 1.5968 2021-09-28 04:40:55 1632804055 1.6167 2021-09-28 04:39:55 1632803995 1.5838 2021-09-28 04:38:55 1632803935 1.6061 2021-09-28 04:37:55 1632803875 1.5892 2021-09-28 04:36:55 1632803815 1.5808 2021-09-28 04:35:55 1632803755 1.5763 2021-09-28 04:34:55 1632803695 1.6251 2021-09-28 04:33:55 1632803635 1.6246 2021-09-28 04:32:55 1632803575 1.5890 2021-09-28 04:31:55 1632803515 1.5943 2021-09-28 04:30:55 1632803455 1.5433 2021-09-28 04:29:55 1632803395 1.5336 2021-09-28 04:28:55 1632803335 1.5582 2021-09-28 04:27:55 1632803275 1.5584 2021-09-28 04:26:55 1632803215 1.5216 2021-09-28 04:25:55 1632803155 1.5388 2021-09-28 04:24:55 1632803095 1.6118 2021-09-28 04:23:55 1632803035 1.5862 2021-09-28 04:22:55 1632802975 1.5898 2021-09-28 04:21:55 1632802915 1.6190 2021-09-28 04:20:55 1632802855 1.4837 2021-09-28 04:19:55 1632802795 1.5468 2021-09-28 04:18:55 1632802735 1.5914 2021-09-28 04:17:55 1632802675 1.5600 2021-09-28 04:16:55 1632802615 1.5548 2021-09-28 04:15:55 1632802555 1.5373 2021-09-28 04:14:55 1632802495 1.5536 2021-09-28 04:13:55 1632802435 1.5427 2021-09-28 04:12:55 1632802375 1.5624 2021-09-28 04:11:55 1632802315 1.5850 2021-09-28 04:10:55 1632802255 1.5959 2021-09-28 04:09:55 1632802195 1.5828 2021-09-28 04:08:55 1632802135 1.5898 2021-09-28 04:07:55 1632802075 1.5839 2021-09-28 04:06:55 1632802015 1.5599 2021-09-28 04:05:55 1632801955 1.5821 2021-09-28 04:04:55 1632801895 1.5844 2021-09-28 04:03:55 1632801835 1.5860 2021-09-28 04:02:55 1632801775 1.5574 2021-09-28 04:01:55 1632801715 1.5549 2021-09-28 04:00:55 1632801655 1.5562 2021-09-28 03:59:55 1632801595 1.5710 2021-09-28 03:58:55 1632801535 1.6129 2021-09-28 03:57:55 1632801475 1.5705 2021-09-28 03:56:55 1632801415 1.5845 2021-09-28 03:55:55 1632801355 1.5781 2021-09-28 03:54:55 1632801295 1.5937 2021-09-28 03:53:55 1632801235 1.5827 2021-09-28 03:52:55 1632801175 1.5903 2021-09-28 03:51:55 1632801115 1.6033 2021-09-28 03:50:55 1632801055 1.5846 2021-09-28 03:49:55 1632800995 1.5678 2021-09-28 03:48:55 1632800935 1.5788 2021-09-28 03:47:55 1632800875 1.5821 2021-09-28 03:46:55 1632800815 1.5779 2021-09-28 03:45:55 1632800755 1.5972 2021-09-28 03:44:55 1632800695 1.5769 2021-09-28 03:43:55 1632800635 1.5901 2021-09-28 03:42:55 1632800575 1.6036 2021-09-28 03:41:55 1632800515 1.5792 2021-09-28 03:40:55 1632800455 1.5851 2021-09-28 03:39:55 1632800395 1.5749 2021-09-28 03:38:55 1632800335 1.5791 2021-09-28 03:37:55 1632800275 1.5510 2021-09-28 03:36:55 1632800215 1.5452 2021-09-28 03:35:55 1632800155 1.4989 2021-09-28 03:34:55 1632800095 1.5321 2021-09-28 03:33:55 1632800035 1.5631 2021-09-28 03:32:55 1632799975 1.5967 2021-09-28 03:31:55 1632799915 1.5980 2021-09-28 03:30:55 1632799855 1.6103 2021-09-28 03:29:55 1632799795 1.5881 2021-09-28 03:28:55 1632799735 1.5355 2021-09-28 03:27:55 1632799675 1.5557 2021-09-28 03:26:55 1632799615 1.5315 2021-09-28 03:25:55 1632799555 1.5033 2021-09-28 03:24:55 1632799495 1.5424 2021-09-28 03:23:55 1632799435 1.5514 2021-09-28 03:22:55 1632799375 1.5551 2021-09-28 03:21:55 1632799315 1.5264 2021-09-28 03:20:55 1632799255 1.5617 2021-09-28 03:19:55 1632799195 1.5762 2021-09-28 03:18:55 1632799135 1.5789 2021-09-28 03:17:55 1632799075 1.5552 2021-09-28 03:16:55 1632799015 1.5440 2021-09-28 03:15:55 1632798955 1.5288 2021-09-28 03:14:55 1632798895 1.5562 2021-09-28 03:13:55 1632798835 1.5548 2021-09-28 03:12:55 1632798775 1.5169 2021-09-28 03:11:55 1632798715 1.5308 2021-09-28 03:10:55 1632798655 1.5644 2021-09-28 03:09:55 1632798595 1.5785 2021-09-28 03:08:55 1632798535 1.5633 2021-09-28 03:07:55 1632798475 1.5600 2021-09-28 03:06:55 1632798415 1.5639 2021-09-28 03:05:55 1632798355 1.5773 2021-09-28 03:04:55 1632798295 1.5727 2021-09-28 03:03:55 1632798235 1.5349 2021-09-28 03:02:55 1632798175 1.5173 2021-09-28 03:01:55 1632798115 1.5345 2021-09-28 03:00:55 1632798055 1.5318 2021-09-28 02:59:55 1632797995 1.5491 2021-09-28 02:58:55 1632797935 1.5227 2021-09-28 02:57:55 1632797875 1.5684 2021-09-28 02:56:55 1632797815 1.5754 2021-09-28 02:55:55 1632797755 1.5916 2021-09-28 02:54:55 1632797695 1.6439 2021-09-28 02:53:55 1632797635 1.6345 2021-09-28 02:52:55 1632797575 1.5699 2021-09-28 02:51:55 1632797515 1.6174 2021-09-28 02:50:55 1632797455 1.5540 2021-09-28 02:49:55 1632797395 1.5149 2021-09-28 02:48:55 1632797335 1.6805 2021-09-28 02:47:55 1632797275 1.5273 2021-09-28 02:46:55 1632797215 1.4599 2021-09-28 02:45:56 1632797156 1.5197 2021-09-28 02:44:55 1632797095 1.5441 2021-09-28 02:43:55 1632797035 1.5627 2021-09-28 02:42:55 1632796975 1.5357 2021-09-28 02:41:55 1632796915 1.5500 2021-09-28 02:40:55 1632796855 1.5412 2021-09-28 02:39:55 1632796795 1.5785 2021-09-28 02:38:55 1632796735 1.5935 2021-09-28 02:37:55 1632796675 1.6044 2021-09-28 02:36:55 1632796615 1.5931 2021-09-28 02:35:55 1632796555 1.5177 2021-09-28 02:34:55 1632796495 1.6066 2021-09-28 02:33:55 1632796435 1.5710 2021-09-28 02:32:55 1632796375 1.5186 2021-09-28 02:31:55 1632796315 1.5274 2021-09-28 02:30:55 1632796255 1.5903 2021-09-28 02:29:55 1632796195 1.5680 2021-09-28 02:28:55 1632796135 1.5637 2021-09-28 02:27:55 1632796075 1.5717 2021-09-28 02:26:55 1632796015 1.5435 2021-09-28 02:25:55 1632795955 1.5357 2021-09-28 02:24:55 1632795895 1.5691 2021-09-28 02:23:55 1632795835 1.5726 2021-09-28 02:22:55 1632795775 1.5486 2021-09-28 02:21:55 1632795715 1.5435 2021-09-28 02:20:55 1632795655 1.5794 2021-09-28 02:19:55 1632795595 1.5613 2021-09-28 02:18:55 1632795535 1.5734 2021-09-28 02:17:55 1632795475 1.5653 2021-09-28 02:16:55 1632795415 1.5625 2021-09-28 02:15:55 1632795355 1.5572 2021-09-28 02:14:55 1632795295 1.5401 2021-09-28 02:13:55 1632795235 1.5229 2021-09-28 02:12:55 1632795175 1.5333 2021-09-28 02:11:55 1632795115 1.5532 2021-09-28 02:10:55 1632795055 1.5726 2021-09-28 02:09:55 1632794995 1.5281 2021-09-28 02:08:55 1632794935 1.5837 2021-09-28 02:07:55 1632794875 1.6000 2021-09-28 02:06:55 1632794815 1.6375 2021-09-28 02:05:55 1632794755 1.5635 2021-09-28 02:04:55 1632794695 1.5240 2021-09-28 02:03:55 1632794635 1.5816 2021-09-28 02:02:55 1632794575 1.5490 2021-09-28 02:01:55 1632794515 1.5348 2021-09-28 02:00:55 1632794455 1.5650 2021-09-28 01:59:55 1632794395 1.5927 2021-09-28 01:58:55 1632794335 1.5737 2021-09-28 01:57:55 1632794275 1.5489 2021-09-28 01:56:55 1632794215 1.5315 2021-09-28 01:55:55 1632794155 1.5821 2021-09-28 01:54:55 1632794095 1.5449 2021-09-28 01:53:55 1632794035 1.5101 2021-09-28 01:52:55 1632793975 1.5051 2021-09-28 01:51:55 1632793915 1.5421 2021-09-28 01:50:55 1632793855 1.5476 2021-09-28 01:49:55 1632793795 1.5201 2021-09-28 01:48:55 1632793735 1.5217 2021-09-28 01:47:55 1632793675 1.5126 2021-09-28 01:46:55 1632793615 1.5194 2021-09-28 01:45:55 1632793555 1.5211 2021-09-28 01:44:55 1632793495 1.5144 2021-09-28 01:43:55 1632793435 1.5195 2021-09-28 01:42:55 1632793375 1.5222 2021-09-28 01:41:55 1632793315 1.5172 2021-09-28 01:40:55 1632793255 1.5133 2021-09-28 01:39:55 1632793195 1.5184 2021-09-28 01:38:55 1632793135 1.5678 2021-09-28 01:37:55 1632793075 1.5652 2021-09-28 01:36:55 1632793015 1.5904 2021-09-28 01:35:55 1632792955 1.5860 2021-09-28 01:34:55 1632792895 1.5779 2021-09-28 01:33:55 1632792835 1.5446 2021-09-28 01:32:55 1632792775 1.5392 2021-09-28 01:31:55 1632792715 1.5536 2021-09-28 01:30:55 1632792655 1.5397 2021-09-28 01:29:55 1632792595 1.5375 2021-09-28 01:28:55 1632792535 1.6437 2021-09-28 01:27:55 1632792475 1.6591 2021-09-28 01:26:55 1632792415 1.6563 2021-09-28 01:25:55 1632792355 1.6444 2021-09-28 01:24:55 1632792295 1.6722 2021-09-28 01:23:55 1632792235 1.7369 2021-09-28 01:22:55 1632792175 1.7378 2021-09-28 01:21:55 1632792115 1.7006 2021-09-28 01:20:55 1632792055 1.6899 2021-09-28 01:19:55 1632791995 1.6938 2021-09-28 01:18:55 1632791935 1.7053 2021-09-28 01:17:55 1632791875 1.6364 2021-09-28 01:16:55 1632791815 1.6623 2021-09-28 01:15:55 1632791755 1.5935 2021-09-28 01:14:55 1632791695 1.5055 2021-09-28 01:13:55 1632791635 1.5500 2021-09-28 01:12:55 1632791575 1.5554 2021-09-28 01:11:55 1632791515 1.5561 2021-09-28 01:10:55 1632791455 1.5511 2021-09-28 01:09:54 1632791394 1.6168 2021-09-28 01:08:54 1632791334 1.5626 2021-09-28 01:07:54 1632791274 1.5426 2021-09-28 01:06:54 1632791214 1.5597 2021-09-28 01:05:54 1632791154 1.5622 2021-09-28 01:04:54 1632791094 1.5076 2021-09-28 01:03:54 1632791034 1.4784 2021-09-28 01:02:54 1632790974 1.5145 2021-09-28 01:01:54 1632790914 1.5009 2021-09-28 01:00:54 1632790854 1.5182 2021-09-28 00:59:54 1632790794 1.5276 2021-09-28 00:58:54 1632790734 1.5564 2021-09-28 00:57:54 1632790674 1.5585 2021-09-28 00:56:54 1632790614 1.5653 2021-09-28 00:55:54 1632790554 1.5543 2021-09-28 00:54:54 1632790494 1.5499 2021-09-28 00:53:54 1632790434 1.5180 2021-09-28 00:52:54 1632790374 1.5270 2021-09-28 00:51:54 1632790314 1.5994 2021-09-28 00:50:54 1632790254 1.6304 2021-09-28 00:49:54 1632790194 1.5397 2021-09-28 00:48:54 1632790134 1.5941 2021-09-28 00:47:54 1632790074 1.5355 2021-09-28 00:46:54 1632790014 1.5043 2021-09-28 00:45:54 1632789954 1.5068 2021-09-28 00:44:54 1632789894 1.5386 2021-09-28 00:43:54 1632789834 1.5326 2021-09-28 00:42:54 1632789774 1.5459 2021-09-28 00:41:54 1632789714 1.5522 2021-09-28 00:40:54 1632789654 1.5513 2021-09-28 00:39:54 1632789594 1.5442 2021-09-28 00:38:54 1632789534 1.5796 2021-09-28 00:37:54 1632789474 1.5938 2021-09-28 00:36:54 1632789414 1.6155 2021-09-28 00:35:54 1632789354 1.5779 2021-09-28 00:34:54 1632789294 1.5931 2021-09-28 00:33:54 1632789234 1.5952 2021-09-28 00:32:54 1632789174 1.6334 2021-09-28 00:31:54 1632789114 1.6381 2021-09-28 00:30:54 1632789054 1.6208 2021-09-28 00:29:54 1632788994 1.6182 2021-09-28 00:28:54 1632788934 1.5551 2021-09-28 00:27:54 1632788874 1.5580 2021-09-28 00:26:54 1632788814 1.5460 2021-09-28 00:25:54 1632788754 1.5520 2021-09-28 00:24:54 1632788694 1.5419 2021-09-28 00:23:54 1632788634 1.5564 2021-09-28 00:22:54 1632788574 1.5412 2021-09-28 00:21:54 1632788514 1.5517 2021-09-28 00:20:54 1632788454 1.5707 2021-09-28 00:19:54 1632788394 1.5640 2021-09-28 00:18:54 1632788334 1.5866 2021-09-28 00:17:54 1632788274 1.5971 2021-09-28 00:16:54 1632788214 1.5842 2021-09-28 00:15:54 1632788154 1.5806 2021-09-28 00:14:54 1632788094 1.5756 2021-09-28 00:13:54 1632788034 1.5709 2021-09-28 00:12:54 1632787974 1.5433 2021-09-28 00:11:54 1632787914 1.5656 2021-09-28 00:10:54 1632787854 1.5658 2021-09-28 00:09:54 1632787794 1.5683 2021-09-28 00:08:54 1632787734 1.5446 2021-09-28 00:07:54 1632787674 1.5411 2021-09-28 00:06:54 1632787614 1.5539 2021-09-28 00:05:54 1632787554 1.5429 2021-09-28 00:04:54 1632787494 1.5565 2021-09-28 00:03:54 1632787434 1.5524 2021-09-28 00:02:54 1632787374 1.5550 2021-09-28 00:01:54 1632787314 1.5603 2021-09-28 00:00:54 1632787254 1.5452