#Date Unixtime Value #------------------------------------------------- 2021-09-27 23:59:54 1632787194 1.5292 2021-09-27 23:58:54 1632787134 1.5462 2021-09-27 23:57:54 1632787074 1.5630 2021-09-27 23:56:54 1632787014 1.5387 2021-09-27 23:55:54 1632786954 1.5381 2021-09-27 23:54:54 1632786894 1.5359 2021-09-27 23:53:54 1632786834 1.5248 2021-09-27 23:52:54 1632786774 1.5487 2021-09-27 23:51:54 1632786714 1.5257 2021-09-27 23:50:54 1632786654 1.5359 2021-09-27 23:49:54 1632786594 1.5486 2021-09-27 23:48:54 1632786534 1.5275 2021-09-27 23:47:54 1632786474 1.5487 2021-09-27 23:46:54 1632786414 1.5666 2021-09-27 23:45:54 1632786354 1.5751 2021-09-27 23:44:54 1632786294 1.5666 2021-09-27 23:43:54 1632786234 1.5635 2021-09-27 23:42:54 1632786174 1.5577 2021-09-27 23:41:54 1632786114 1.5848 2021-09-27 23:40:54 1632786054 1.5520 2021-09-27 23:39:54 1632785994 1.5673 2021-09-27 23:38:54 1632785934 1.5538 2021-09-27 23:37:54 1632785874 1.5563 2021-09-27 23:36:54 1632785814 1.5416 2021-09-27 23:35:54 1632785754 1.5278 2021-09-27 23:34:54 1632785694 1.5736 2021-09-27 23:33:54 1632785634 1.5978 2021-09-27 23:32:54 1632785574 1.5394 2021-09-27 23:31:54 1632785514 1.5464 2021-09-27 23:30:54 1632785454 1.5452 2021-09-27 23:29:54 1632785394 1.5259 2021-09-27 23:28:54 1632785334 1.5510 2021-09-27 23:27:54 1632785274 1.5576 2021-09-27 23:26:54 1632785214 1.5560 2021-09-27 23:25:54 1632785154 1.5514 2021-09-27 23:24:54 1632785094 1.5307 2021-09-27 23:23:54 1632785034 1.5701 2021-09-27 23:22:54 1632784974 1.5786 2021-09-27 23:21:54 1632784914 1.5846 2021-09-27 23:20:54 1632784854 1.5914 2021-09-27 23:19:54 1632784794 1.5759 2021-09-27 23:18:54 1632784734 1.5822 2021-09-27 23:17:54 1632784674 1.5859 2021-09-27 23:16:54 1632784614 1.5822 2021-09-27 23:15:54 1632784554 1.6024 2021-09-27 23:14:55 1632784495 1.5486 2021-09-27 23:13:54 1632784434 1.5427 2021-09-27 23:12:54 1632784374 1.5722 2021-09-27 23:11:54 1632784314 1.5639 2021-09-27 23:10:54 1632784254 1.5689 2021-09-27 23:09:54 1632784194 1.5709 2021-09-27 23:08:54 1632784134 1.5649 2021-09-27 23:07:54 1632784074 1.5547 2021-09-27 23:06:54 1632784014 1.5666 2021-09-27 23:05:54 1632783954 1.5718 2021-09-27 23:04:54 1632783894 1.5738 2021-09-27 23:03:54 1632783834 1.5610 2021-09-27 23:02:54 1632783774 1.6188 2021-09-27 23:01:54 1632783714 1.5571 2021-09-27 23:00:54 1632783654 1.5666 2021-09-27 22:59:54 1632783594 1.5685 2021-09-27 22:58:54 1632783534 1.5465 2021-09-27 22:57:54 1632783474 1.5333 2021-09-27 22:56:54 1632783414 1.5582 2021-09-27 22:55:54 1632783354 1.5685 2021-09-27 22:54:54 1632783294 1.5469 2021-09-27 22:53:54 1632783234 1.5170 2021-09-27 22:52:54 1632783174 1.5312 2021-09-27 22:51:54 1632783114 1.5342 2021-09-27 22:50:54 1632783054 1.5602 2021-09-27 22:49:54 1632782994 1.5519 2021-09-27 22:48:54 1632782934 1.5603 2021-09-27 22:47:54 1632782874 1.5499 2021-09-27 22:46:54 1632782814 1.5509 2021-09-27 22:45:54 1632782754 1.5523 2021-09-27 22:44:54 1632782694 1.5512 2021-09-27 22:43:54 1632782634 1.5624 2021-09-27 22:42:54 1632782574 1.5716 2021-09-27 22:41:54 1632782514 1.5732 2021-09-27 22:40:54 1632782454 1.5724 2021-09-27 22:39:54 1632782394 1.5747 2021-09-27 22:38:54 1632782334 1.5630 2021-09-27 22:37:54 1632782274 1.5656 2021-09-27 22:36:54 1632782214 1.5823 2021-09-27 22:35:54 1632782154 1.5786 2021-09-27 22:34:54 1632782094 1.5627 2021-09-27 22:33:54 1632782034 1.5524 2021-09-27 22:32:54 1632781974 1.5602 2021-09-27 22:31:54 1632781914 1.5603 2021-09-27 22:30:54 1632781854 1.5506 2021-09-27 22:29:54 1632781794 1.5351 2021-09-27 22:28:54 1632781734 1.5759 2021-09-27 22:27:54 1632781674 1.5394 2021-09-27 22:26:54 1632781614 1.5120 2021-09-27 22:25:54 1632781554 1.4895 2021-09-27 22:24:54 1632781494 1.4819 2021-09-27 22:23:54 1632781434 1.4794 2021-09-27 22:22:54 1632781374 1.5035 2021-09-27 22:21:54 1632781314 1.4627 2021-09-27 22:20:54 1632781254 1.5591 2021-09-27 22:19:54 1632781194 1.5506 2021-09-27 22:18:54 1632781134 1.5495 2021-09-27 22:17:54 1632781074 1.5751 2021-09-27 22:16:54 1632781014 1.5422 2021-09-27 22:15:54 1632780954 1.5116 2021-09-27 22:14:54 1632780894 1.4907 2021-09-27 22:13:54 1632780834 1.5287 2021-09-27 22:12:54 1632780774 1.5651 2021-09-27 22:11:54 1632780714 1.5980 2021-09-27 22:10:54 1632780654 1.5496 2021-09-27 22:09:54 1632780594 1.4821 2021-09-27 22:08:54 1632780534 1.5493 2021-09-27 22:07:54 1632780474 1.5905 2021-09-27 22:06:54 1632780414 1.5390 2021-09-27 22:05:54 1632780354 1.4386 2021-09-27 22:04:54 1632780294 1.4628 2021-09-27 22:03:54 1632780234 1.5197 2021-09-27 22:02:54 1632780174 1.4480 2021-09-27 22:01:55 1632780115 1.4977 2021-09-27 22:00:54 1632780054 1.5159 2021-09-27 21:59:54 1632779994 1.5466 2021-09-27 21:58:54 1632779934 1.5564 2021-09-27 21:57:54 1632779874 1.5448 2021-09-27 21:56:54 1632779814 1.5228 2021-09-27 21:55:54 1632779754 1.5191 2021-09-27 21:54:54 1632779694 1.5513 2021-09-27 21:53:54 1632779634 1.5385 2021-09-27 21:52:54 1632779574 1.5165 2021-09-27 21:51:54 1632779514 1.4991 2021-09-27 21:50:54 1632779454 1.5115 2021-09-27 21:49:54 1632779394 1.5171 2021-09-27 21:48:54 1632779334 1.5912 2021-09-27 21:47:54 1632779274 1.5950 2021-09-27 21:46:54 1632779214 1.5742 2021-09-27 21:45:54 1632779154 1.5926 2021-09-27 21:44:54 1632779094 1.5620 2021-09-27 21:43:54 1632779034 1.5506 2021-09-27 21:42:54 1632778974 1.5477 2021-09-27 21:41:54 1632778914 1.5482 2021-09-27 21:40:54 1632778854 1.5381 2021-09-27 21:39:54 1632778794 1.5140 2021-09-27 21:38:54 1632778734 1.5440 2021-09-27 21:37:54 1632778674 1.5307 2021-09-27 21:36:54 1632778614 1.5483 2021-09-27 21:35:54 1632778554 1.5470 2021-09-27 21:34:54 1632778494 1.5382 2021-09-27 21:33:54 1632778434 1.5425 2021-09-27 21:32:54 1632778374 1.5571 2021-09-27 21:31:54 1632778314 1.5650 2021-09-27 21:30:54 1632778254 1.5719 2021-09-27 21:29:54 1632778194 1.5690 2021-09-27 21:28:54 1632778134 1.5411 2021-09-27 21:27:54 1632778074 1.5197 2021-09-27 21:26:54 1632778014 1.4850 2021-09-27 21:25:54 1632777954 1.5342 2021-09-27 21:24:54 1632777894 1.5439 2021-09-27 21:23:54 1632777834 1.5032 2021-09-27 21:22:54 1632777774 1.5546 2021-09-27 21:21:54 1632777714 1.5532 2021-09-27 21:20:54 1632777654 1.5316 2021-09-27 21:19:54 1632777594 1.5453 2021-09-27 21:18:54 1632777534 1.5355 2021-09-27 21:17:54 1632777474 1.5340 2021-09-27 21:16:54 1632777414 1.5602 2021-09-27 21:15:54 1632777354 1.5432 2021-09-27 21:14:54 1632777294 1.5610 2021-09-27 21:13:54 1632777234 1.5447 2021-09-27 21:12:54 1632777174 1.5581 2021-09-27 21:11:54 1632777114 1.5405 2021-09-27 21:10:54 1632777054 1.4857 2021-09-27 21:09:54 1632776994 1.5098 2021-09-27 21:08:54 1632776934 1.5366 2021-09-27 21:07:54 1632776874 1.5151 2021-09-27 21:06:54 1632776814 1.5403 2021-09-27 21:05:54 1632776754 1.5591 2021-09-27 21:04:54 1632776694 1.5446 2021-09-27 21:03:54 1632776634 1.6126 2021-09-27 21:02:54 1632776574 1.5576 2021-09-27 21:01:54 1632776514 1.6009 2021-09-27 21:00:54 1632776454 1.5467 2021-09-27 20:59:54 1632776394 1.5519 2021-09-27 20:58:55 1632776335 1.5385 2021-09-27 20:57:54 1632776274 1.5230 2021-09-27 20:56:54 1632776214 1.5094 2021-09-27 20:55:54 1632776154 1.5389 2021-09-27 20:54:54 1632776094 1.5541 2021-09-27 20:53:54 1632776034 1.5587 2021-09-27 20:52:54 1632775974 1.5448 2021-09-27 20:51:54 1632775914 1.5286 2021-09-27 20:50:54 1632775854 1.5293 2021-09-27 20:49:54 1632775794 1.4979 2021-09-27 20:48:54 1632775734 1.5524 2021-09-27 20:47:54 1632775674 1.5353 2021-09-27 20:46:54 1632775614 1.5406 2021-09-27 20:45:54 1632775554 1.5333 2021-09-27 20:44:54 1632775494 1.5356 2021-09-27 20:43:54 1632775434 1.5499 2021-09-27 20:42:54 1632775374 1.5331 2021-09-27 20:41:54 1632775314 1.5546 2021-09-27 20:40:54 1632775254 1.5519 2021-09-27 20:39:54 1632775194 1.5335 2021-09-27 20:38:54 1632775134 1.5115 2021-09-27 20:37:54 1632775074 1.5237 2021-09-27 20:36:54 1632775014 1.5288 2021-09-27 20:35:54 1632774954 1.5415 2021-09-27 20:34:54 1632774894 1.5349 2021-09-27 20:33:54 1632774834 1.5338 2021-09-27 20:32:54 1632774774 1.5191 2021-09-27 20:31:54 1632774714 1.5518 2021-09-27 20:30:54 1632774654 1.5405 2021-09-27 20:29:54 1632774594 1.5448 2021-09-27 20:28:54 1632774534 1.5410 2021-09-27 20:27:54 1632774474 1.5269 2021-09-27 20:26:54 1632774414 1.5528 2021-09-27 20:25:54 1632774354 1.5362 2021-09-27 20:24:54 1632774294 1.5341 2021-09-27 20:23:54 1632774234 1.5538 2021-09-27 20:22:54 1632774174 1.5237 2021-09-27 20:21:54 1632774114 1.5220 2021-09-27 20:20:54 1632774054 1.5301 2021-09-27 20:19:54 1632773994 1.5299 2021-09-27 20:18:54 1632773934 1.5507 2021-09-27 20:17:54 1632773874 1.5707 2021-09-27 20:16:54 1632773814 1.5439 2021-09-27 20:15:54 1632773754 1.5270 2021-09-27 20:14:54 1632773694 1.5435 2021-09-27 20:13:54 1632773634 1.5281 2021-09-27 20:12:54 1632773574 1.4954 2021-09-27 20:11:54 1632773514 1.5282 2021-09-27 20:10:54 1632773454 1.5476 2021-09-27 20:09:54 1632773394 1.5362 2021-09-27 20:08:54 1632773334 1.5096 2021-09-27 20:07:54 1632773274 1.5112 2021-09-27 20:06:54 1632773214 1.5345 2021-09-27 20:05:54 1632773154 1.5397 2021-09-27 20:04:54 1632773094 1.5412 2021-09-27 20:03:54 1632773034 1.5448 2021-09-27 20:02:54 1632772974 1.5198 2021-09-27 20:01:54 1632772914 1.5488 2021-09-27 20:00:54 1632772854 1.5381 2021-09-27 19:59:54 1632772794 1.5521 2021-09-27 19:58:54 1632772734 1.5477 2021-09-27 19:57:54 1632772674 1.5535 2021-09-27 19:56:55 1632772615 1.5438 2021-09-27 19:55:54 1632772554 1.5668 2021-09-27 19:54:54 1632772494 1.5691 2021-09-27 19:53:54 1632772434 1.5682 2021-09-27 19:52:54 1632772374 1.5578 2021-09-27 19:51:54 1632772314 1.5735 2021-09-27 19:50:54 1632772254 1.6072 2021-09-27 19:49:54 1632772194 1.5610 2021-09-27 19:48:54 1632772134 1.5486 2021-09-27 19:47:54 1632772074 1.5561 2021-09-27 19:46:54 1632772014 1.5531 2021-09-27 19:45:54 1632771954 1.5404 2021-09-27 19:44:54 1632771894 1.5665 2021-09-27 19:43:54 1632771834 1.5343 2021-09-27 19:42:54 1632771774 1.4966 2021-09-27 19:41:54 1632771714 1.4993 2021-09-27 19:40:54 1632771654 1.4839 2021-09-27 19:39:54 1632771594 1.5096 2021-09-27 19:38:54 1632771534 1.5233 2021-09-27 19:37:54 1632771474 1.5073 2021-09-27 19:36:54 1632771414 1.5081 2021-09-27 19:35:54 1632771354 1.5001 2021-09-27 19:34:54 1632771294 1.5126 2021-09-27 19:33:54 1632771234 1.5213 2021-09-27 19:32:54 1632771174 1.5214 2021-09-27 19:31:54 1632771114 1.4910 2021-09-27 19:30:54 1632771054 1.5158 2021-09-27 19:29:54 1632770994 1.4873 2021-09-27 19:28:54 1632770934 1.5178 2021-09-27 19:27:54 1632770874 1.5171 2021-09-27 19:26:54 1632770814 1.5048 2021-09-27 19:25:54 1632770754 1.4721 2021-09-27 19:24:54 1632770694 1.4845 2021-09-27 19:23:54 1632770634 1.5025 2021-09-27 19:22:54 1632770574 1.5172 2021-09-27 19:21:54 1632770514 1.5164 2021-09-27 19:20:54 1632770454 1.5484 2021-09-27 19:19:54 1632770394 1.5383 2021-09-27 19:18:54 1632770334 1.5260 2021-09-27 19:17:54 1632770274 1.5043 2021-09-27 19:16:54 1632770214 1.5473 2021-09-27 19:15:54 1632770154 1.5336 2021-09-27 19:14:54 1632770094 1.5620 2021-09-27 19:13:54 1632770034 1.5365 2021-09-27 19:12:54 1632769974 1.5224 2021-09-27 19:11:54 1632769914 1.5140 2021-09-27 19:10:54 1632769854 1.5040 2021-09-27 19:09:54 1632769794 1.5091 2021-09-27 19:08:54 1632769734 1.5097 2021-09-27 19:07:54 1632769674 1.5124 2021-09-27 19:06:54 1632769614 1.4855 2021-09-27 19:05:54 1632769554 1.5044 2021-09-27 19:04:54 1632769494 1.5423 2021-09-27 19:03:54 1632769434 1.5522 2021-09-27 19:02:54 1632769374 1.5430 2021-09-27 19:01:54 1632769314 1.5777 2021-09-27 19:00:54 1632769254 1.5925 2021-09-27 18:59:54 1632769194 1.5425 2021-09-27 18:58:54 1632769134 1.5737 2021-09-27 18:57:54 1632769074 1.5937 2021-09-27 18:56:54 1632769014 1.5922 2021-09-27 18:55:54 1632768954 1.5396 2021-09-27 18:54:54 1632768894 1.5102 2021-09-27 18:53:55 1632768835 1.5332 2021-09-27 18:52:54 1632768774 1.5819 2021-09-27 18:51:54 1632768714 1.5670 2021-09-27 18:50:54 1632768654 1.5142 2021-09-27 18:49:54 1632768594 1.4827 2021-09-27 18:48:54 1632768534 1.5071 2021-09-27 18:47:54 1632768474 1.4432 2021-09-27 18:46:54 1632768414 1.4121 2021-09-27 18:45:54 1632768354 1.4414 2021-09-27 18:44:54 1632768294 1.4706 2021-09-27 18:43:54 1632768234 1.4718 2021-09-27 18:42:54 1632768174 1.4825 2021-09-27 18:41:54 1632768114 1.5061 2021-09-27 18:40:54 1632768054 1.4789 2021-09-27 18:39:54 1632767994 1.5200 2021-09-27 18:38:54 1632767934 1.5430 2021-09-27 18:37:54 1632767874 1.6235 2021-09-27 18:36:54 1632767814 1.5773 2021-09-27 18:35:54 1632767754 1.5785 2021-09-27 18:34:54 1632767694 1.5730 2021-09-27 18:33:54 1632767634 1.5217 2021-09-27 18:32:54 1632767574 1.6248 2021-09-27 18:31:54 1632767514 1.6284 2021-09-27 18:30:54 1632767454 1.5826 2021-09-27 18:29:54 1632767394 1.5119 2021-09-27 18:28:54 1632767334 1.5509 2021-09-27 18:27:54 1632767274 1.5099 2021-09-27 18:26:54 1632767214 1.5773 2021-09-27 18:25:54 1632767154 1.5524 2021-09-27 18:24:54 1632767094 1.5700 2021-09-27 18:23:54 1632767034 1.5905 2021-09-27 18:22:54 1632766974 1.5299 2021-09-27 18:21:54 1632766914 1.5502 2021-09-27 18:20:54 1632766854 1.5654 2021-09-27 18:19:54 1632766794 1.6014 2021-09-27 18:18:54 1632766734 1.5739 2021-09-27 18:17:54 1632766674 1.5715 2021-09-27 18:16:54 1632766614 1.5290 2021-09-27 18:15:54 1632766554 1.5378 2021-09-27 18:14:54 1632766494 1.5408 2021-09-27 18:13:54 1632766434 1.5448 2021-09-27 18:12:54 1632766374 1.5558 2021-09-27 18:11:54 1632766314 1.5603 2021-09-27 18:10:54 1632766254 1.5631 2021-09-27 18:09:54 1632766194 1.5863 2021-09-27 18:08:54 1632766134 1.5913 2021-09-27 18:07:54 1632766074 1.5952 2021-09-27 18:06:54 1632766014 1.5464 2021-09-27 18:05:54 1632765954 1.5824 2021-09-27 18:04:54 1632765894 1.5845 2021-09-27 18:03:54 1632765834 1.6688 2021-09-27 18:02:54 1632765774 1.6332 2021-09-27 18:01:54 1632765714 1.6188 2021-09-27 18:00:54 1632765654 1.6151 2021-09-27 17:59:54 1632765594 1.5796 2021-09-27 17:58:54 1632765534 1.5814 2021-09-27 17:57:54 1632765474 1.5957 2021-09-27 17:56:54 1632765414 1.5935 2021-09-27 17:55:54 1632765354 1.5521 2021-09-27 17:54:54 1632765294 1.5486 2021-09-27 17:53:54 1632765234 1.5638 2021-09-27 17:52:54 1632765174 1.5470 2021-09-27 17:51:54 1632765114 1.5464 2021-09-27 17:50:54 1632765054 1.5573 2021-09-27 17:49:54 1632764994 1.5529 2021-09-27 17:48:54 1632764934 1.5676 2021-09-27 17:47:54 1632764874 1.5299 2021-09-27 17:46:54 1632764814 1.5079 2021-09-27 17:45:54 1632764754 1.5226 2021-09-27 17:44:54 1632764694 1.5851 2021-09-27 17:43:54 1632764634 1.5308 2021-09-27 17:42:54 1632764574 1.5479 2021-09-27 17:41:54 1632764514 1.5646 2021-09-27 17:40:54 1632764454 1.5770 2021-09-27 17:39:54 1632764394 1.5453 2021-09-27 17:38:54 1632764334 1.5845 2021-09-27 17:37:54 1632764274 1.5768 2021-09-27 17:36:54 1632764214 1.5768 2021-09-27 17:35:54 1632764154 1.6003 2021-09-27 17:34:54 1632764094 1.5820 2021-09-27 17:33:54 1632764034 1.5883 2021-09-27 17:32:54 1632763974 1.6180 2021-09-27 17:31:54 1632763914 1.5828 2021-09-27 17:30:54 1632763854 1.5668 2021-09-27 17:29:54 1632763794 1.5306 2021-09-27 17:28:54 1632763734 1.5493 2021-09-27 17:27:54 1632763674 1.5588 2021-09-27 17:26:54 1632763614 1.5536 2021-09-27 17:25:54 1632763554 1.5634 2021-09-27 17:24:54 1632763494 1.5942 2021-09-27 17:23:54 1632763434 1.5752 2021-09-27 17:22:54 1632763374 1.5398 2021-09-27 17:21:54 1632763314 1.5451 2021-09-27 17:20:54 1632763254 1.5469 2021-09-27 17:19:54 1632763194 1.5776 2021-09-27 17:18:54 1632763134 1.5764 2021-09-27 17:17:54 1632763074 1.6017 2021-09-27 17:16:54 1632763014 1.5887 2021-09-27 17:15:54 1632762954 1.5702 2021-09-27 17:14:54 1632762894 1.5310 2021-09-27 17:13:54 1632762834 1.5292 2021-09-27 17:12:54 1632762774 1.5577 2021-09-27 17:11:54 1632762714 1.5732 2021-09-27 17:10:54 1632762654 1.5623 2021-09-27 17:09:54 1632762594 1.5748 2021-09-27 17:08:54 1632762534 1.5613 2021-09-27 17:07:54 1632762474 1.5718 2021-09-27 17:06:54 1632762414 1.5547 2021-09-27 17:05:54 1632762354 1.6049 2021-09-27 17:04:54 1632762294 1.5955 2021-09-27 17:03:54 1632762234 1.5588 2021-09-27 17:02:54 1632762174 1.5688 2021-09-27 17:01:54 1632762114 1.5889 2021-09-27 17:00:54 1632762054 1.5848 2021-09-27 16:59:54 1632761994 1.5756 2021-09-27 16:58:54 1632761934 1.5353 2021-09-27 16:57:54 1632761874 1.5566 2021-09-27 16:56:54 1632761814 1.5652 2021-09-27 16:55:54 1632761754 1.5620 2021-09-27 16:54:54 1632761694 1.5876 2021-09-27 16:53:54 1632761634 1.5751 2021-09-27 16:52:54 1632761574 1.5837 2021-09-27 16:51:54 1632761514 1.5657 2021-09-27 16:50:54 1632761454 1.5594 2021-09-27 16:49:54 1632761394 1.5609 2021-09-27 16:48:54 1632761334 1.5760 2021-09-27 16:47:54 1632761274 1.5722 2021-09-27 16:46:54 1632761214 1.5683 2021-09-27 16:45:54 1632761154 1.5589 2021-09-27 16:44:54 1632761094 1.5344 2021-09-27 16:43:54 1632761034 1.5567 2021-09-27 16:42:54 1632760974 1.5749 2021-09-27 16:41:54 1632760914 1.5643 2021-09-27 16:40:54 1632760854 1.5679 2021-09-27 16:39:54 1632760794 1.5653 2021-09-27 16:38:54 1632760734 1.5789 2021-09-27 16:37:54 1632760674 1.5693 2021-09-27 16:36:54 1632760614 1.5841 2021-09-27 16:35:54 1632760554 1.6033 2021-09-27 16:34:54 1632760494 1.5931 2021-09-27 16:33:54 1632760434 1.6134 2021-09-27 16:32:54 1632760374 1.6142 2021-09-27 16:31:54 1632760314 1.6081 2021-09-27 16:30:54 1632760254 1.5789 2021-09-27 16:29:54 1632760194 1.5578 2021-09-27 16:28:54 1632760134 1.5547 2021-09-27 16:27:54 1632760074 1.5589 2021-09-27 16:26:54 1632760014 1.5584 2021-09-27 16:25:54 1632759954 1.5572 2021-09-27 16:24:54 1632759894 1.5502 2021-09-27 16:23:54 1632759834 1.5335 2021-09-27 16:22:54 1632759774 1.5503 2021-09-27 16:21:54 1632759714 1.5553 2021-09-27 16:20:54 1632759654 1.5498 2021-09-27 16:19:54 1632759594 1.5572 2021-09-27 16:18:54 1632759534 1.5545 2021-09-27 16:17:54 1632759474 1.5690 2021-09-27 16:16:54 1632759414 1.5572 2021-09-27 16:15:54 1632759354 1.5458 2021-09-27 16:14:54 1632759294 1.5615 2021-09-27 16:13:54 1632759234 1.5432 2021-09-27 16:12:54 1632759174 1.5451 2021-09-27 16:11:54 1632759114 1.5510 2021-09-27 16:10:54 1632759054 1.5282 2021-09-27 16:09:54 1632758994 1.5359 2021-09-27 16:08:54 1632758934 1.5517 2021-09-27 16:07:54 1632758874 1.5313 2021-09-27 16:06:54 1632758814 1.5612 2021-09-27 16:05:54 1632758754 1.5697 2021-09-27 16:04:54 1632758694 1.5349 2021-09-27 16:03:54 1632758634 1.5427 2021-09-27 16:02:54 1632758574 1.5129 2021-09-27 16:01:54 1632758514 1.5363 2021-09-27 16:00:54 1632758454 1.5339 2021-09-27 15:59:54 1632758394 1.5382 2021-09-27 15:58:54 1632758334 1.5824 2021-09-27 15:57:54 1632758274 1.5841 2021-09-27 15:56:54 1632758214 1.5732 2021-09-27 15:55:54 1632758154 1.5411 2021-09-27 15:54:54 1632758094 1.5222 2021-09-27 15:53:54 1632758034 1.5697 2021-09-27 15:52:54 1632757974 1.5937 2021-09-27 15:51:54 1632757914 1.5849 2021-09-27 15:50:54 1632757854 1.5278 2021-09-27 15:49:54 1632757794 1.5399 2021-09-27 15:48:54 1632757734 1.5577 2021-09-27 15:47:54 1632757674 1.5772 2021-09-27 15:46:54 1632757614 1.5463 2021-09-27 15:45:54 1632757554 1.5473 2021-09-27 15:44:54 1632757494 1.5518 2021-09-27 15:43:54 1632757434 1.5644 2021-09-27 15:42:54 1632757374 1.5803 2021-09-27 15:41:54 1632757314 1.5672 2021-09-27 15:40:54 1632757254 1.5825 2021-09-27 15:39:54 1632757194 1.6179 2021-09-27 15:38:54 1632757134 1.5406 2021-09-27 15:37:54 1632757074 1.5592 2021-09-27 15:36:54 1632757014 1.5785 2021-09-27 15:35:54 1632756954 1.5456 2021-09-27 15:34:54 1632756894 1.5308 2021-09-27 15:33:54 1632756834 1.5615 2021-09-27 15:32:54 1632756774 1.5519 2021-09-27 15:31:54 1632756714 1.5586 2021-09-27 15:30:54 1632756654 1.5706 2021-09-27 15:29:54 1632756594 1.5678 2021-09-27 15:28:54 1632756534 1.5609 2021-09-27 15:27:54 1632756474 1.5582 2021-09-27 15:26:54 1632756414 1.5530 2021-09-27 15:25:54 1632756354 1.5758 2021-09-27 15:24:54 1632756294 1.5757 2021-09-27 15:23:54 1632756234 1.5671 2021-09-27 15:22:54 1632756174 1.5847 2021-09-27 15:21:54 1632756114 1.5652 2021-09-27 15:20:54 1632756054 1.5601 2021-09-27 15:19:54 1632755994 1.5717 2021-09-27 15:18:54 1632755934 1.5894 2021-09-27 15:17:54 1632755874 1.5954 2021-09-27 15:16:54 1632755814 1.5692 2021-09-27 15:15:54 1632755754 1.5855 2021-09-27 15:14:54 1632755694 1.6169 2021-09-27 15:13:54 1632755634 1.5634 2021-09-27 15:12:54 1632755574 1.6203 2021-09-27 15:11:54 1632755514 1.5854 2021-09-27 15:10:54 1632755454 1.5998 2021-09-27 15:09:54 1632755394 1.5824 2021-09-27 15:08:54 1632755334 1.5664 2021-09-27 15:07:54 1632755274 1.5622 2021-09-27 15:06:54 1632755214 1.5890 2021-09-27 15:05:54 1632755154 1.5553 2021-09-27 15:04:54 1632755094 1.5740 2021-09-27 15:03:54 1632755034 1.5903 2021-09-27 15:02:54 1632754974 1.5888 2021-09-27 15:01:54 1632754914 1.6140 2021-09-27 15:00:54 1632754854 1.6324 2021-09-27 14:59:54 1632754794 1.6482 2021-09-27 14:58:54 1632754734 1.6295 2021-09-27 14:57:54 1632754674 1.5729 2021-09-27 14:56:54 1632754614 1.5639 2021-09-27 14:55:54 1632754554 1.5543 2021-09-27 14:54:54 1632754494 1.5899 2021-09-27 14:53:54 1632754434 1.5793 2021-09-27 14:52:54 1632754374 1.5660 2021-09-27 14:51:54 1632754314 1.5256 2021-09-27 14:50:54 1632754254 1.4946 2021-09-27 14:49:54 1632754194 1.5206 2021-09-27 14:48:54 1632754134 1.5198 2021-09-27 14:47:54 1632754074 1.5526 2021-09-27 14:46:54 1632754014 1.5391 2021-09-27 14:45:54 1632753954 1.5466 2021-09-27 14:44:54 1632753894 1.5155 2021-09-27 14:43:56 1632753836 1.5158 2021-09-27 14:42:55 1632753775 1.5489 2021-09-27 14:41:55 1632753715 1.5906 2021-09-27 14:40:55 1632753655 1.5411 2021-09-27 14:39:55 1632753595 1.5167 2021-09-27 14:38:55 1632753535 1.5660 2021-09-27 14:37:55 1632753475 1.5523 2021-09-27 14:36:55 1632753415 1.5422 2021-09-27 14:35:55 1632753355 1.5524 2021-09-27 14:34:55 1632753295 1.5892 2021-09-27 14:33:55 1632753235 1.5812 2021-09-27 14:32:55 1632753175 1.5702 2021-09-27 14:31:55 1632753115 1.5785 2021-09-27 14:30:55 1632753055 1.5681 2021-09-27 14:29:55 1632752995 1.5448 2021-09-27 14:28:55 1632752935 1.5299 2021-09-27 14:27:55 1632752875 1.5117 2021-09-27 14:26:55 1632752815 1.5431 2021-09-27 14:25:55 1632752755 1.5498 2021-09-27 14:24:55 1632752695 1.5787 2021-09-27 14:23:55 1632752635 1.5580 2021-09-27 14:22:55 1632752575 1.5348 2021-09-27 14:21:55 1632752515 1.5420 2021-09-27 14:20:55 1632752455 1.5015 2021-09-27 14:19:55 1632752395 1.5037 2021-09-27 14:18:55 1632752335 1.5623 2021-09-27 14:17:55 1632752275 1.5517 2021-09-27 14:16:55 1632752215 1.5088 2021-09-27 14:15:55 1632752155 1.5365 2021-09-27 14:14:55 1632752095 1.5667 2021-09-27 14:13:55 1632752035 1.5429 2021-09-27 14:12:55 1632751975 1.5523 2021-09-27 14:11:55 1632751915 1.5780 2021-09-27 14:10:55 1632751855 1.5633 2021-09-27 14:09:55 1632751795 1.5466 2021-09-27 14:08:55 1632751735 1.5234 2021-09-27 14:07:55 1632751675 1.5220 2021-09-27 14:06:55 1632751615 1.5245 2021-09-27 14:05:55 1632751555 1.5562 2021-09-27 14:04:55 1632751495 1.5408 2021-09-27 14:03:55 1632751435 1.5487 2021-09-27 14:02:55 1632751375 1.5428 2021-09-27 14:01:55 1632751315 1.5527 2021-09-27 14:00:55 1632751255 1.5739 2021-09-27 13:59:55 1632751195 1.5583 2021-09-27 13:58:55 1632751135 1.5404 2021-09-27 13:57:55 1632751075 1.5381 2021-09-27 13:56:55 1632751015 1.5499 2021-09-27 13:55:55 1632750955 1.5413 2021-09-27 13:54:55 1632750895 1.5406 2021-09-27 13:53:55 1632750835 1.5605 2021-09-27 13:52:55 1632750775 1.5684 2021-09-27 13:51:55 1632750715 1.5493 2021-09-27 13:50:55 1632750655 1.5659 2021-09-27 13:49:55 1632750595 1.5465 2021-09-27 13:48:55 1632750535 1.5813 2021-09-27 13:47:55 1632750475 1.5662 2021-09-27 13:46:55 1632750415 1.5550 2021-09-27 13:45:55 1632750355 1.5400 2021-09-27 13:44:55 1632750295 1.5267 2021-09-27 13:43:55 1632750235 1.4828 2021-09-27 13:42:55 1632750175 1.5481 2021-09-27 13:41:55 1632750115 1.5386 2021-09-27 13:40:55 1632750055 1.5522 2021-09-27 13:39:55 1632749995 1.5729 2021-09-27 13:38:55 1632749935 1.5584 2021-09-27 13:37:55 1632749875 1.5497 2021-09-27 13:36:55 1632749815 1.5083 2021-09-27 13:35:55 1632749755 1.5565 2021-09-27 13:34:55 1632749695 1.5810 2021-09-27 13:33:55 1632749635 1.5782 2021-09-27 13:32:55 1632749575 1.5876 2021-09-27 13:31:55 1632749515 1.5448 2021-09-27 13:30:55 1632749455 1.5343 2021-09-27 13:29:55 1632749395 1.5446 2021-09-27 13:28:55 1632749335 1.5510 2021-09-27 13:27:55 1632749275 1.5487 2021-09-27 13:26:55 1632749215 1.5478 2021-09-27 13:25:55 1632749155 1.5455 2021-09-27 13:24:55 1632749095 1.5429 2021-09-27 13:23:55 1632749035 1.5434 2021-09-27 13:22:55 1632748975 1.5559 2021-09-27 13:21:55 1632748915 1.5654 2021-09-27 13:20:55 1632748855 1.5671 2021-09-27 13:19:55 1632748795 1.5747 2021-09-27 13:18:55 1632748735 1.6041 2021-09-27 13:17:55 1632748675 1.6613 2021-09-27 13:16:55 1632748615 1.6713 2021-09-27 13:15:55 1632748555 1.6828 2021-09-27 13:14:55 1632748495 1.7102 2021-09-27 13:13:55 1632748435 1.7114 2021-09-27 13:12:55 1632748375 1.7025 2021-09-27 13:11:55 1632748315 1.6785 2021-09-27 13:10:55 1632748255 1.6760 2021-09-27 13:09:55 1632748195 1.6391 2021-09-27 13:08:55 1632748135 1.6426 2021-09-27 13:07:55 1632748075 1.6377 2021-09-27 13:06:55 1632748015 1.6243 2021-09-27 13:05:55 1632747955 1.6156 2021-09-27 13:04:55 1632747895 1.6060 2021-09-27 13:03:55 1632747835 1.5973 2021-09-27 13:02:55 1632747775 1.5870 2021-09-27 13:01:55 1632747715 1.5800 2021-09-27 13:00:55 1632747655 1.5466 2021-09-27 12:59:55 1632747595 1.5651 2021-09-27 12:58:55 1632747535 1.5858 2021-09-27 12:57:55 1632747475 1.5455 2021-09-27 12:56:55 1632747415 1.5565 2021-09-27 12:55:55 1632747355 1.5495 2021-09-27 12:54:55 1632747295 1.5657 2021-09-27 12:53:55 1632747235 1.5644 2021-09-27 12:52:55 1632747175 1.5148 2021-09-27 12:51:55 1632747115 1.5185 2021-09-27 12:50:55 1632747055 1.5355 2021-09-27 12:49:55 1632746995 1.5770 2021-09-27 12:48:55 1632746935 1.5940 2021-09-27 12:47:55 1632746875 1.6053 2021-09-27 12:46:55 1632746815 1.5994 2021-09-27 12:45:55 1632746755 1.6503 2021-09-27 12:44:55 1632746695 1.6242 2021-09-27 12:43:55 1632746635 1.5685 2021-09-27 12:42:55 1632746575 1.5411 2021-09-27 12:41:55 1632746515 1.5601 2021-09-27 12:40:55 1632746455 1.5975 2021-09-27 12:39:55 1632746395 1.5694 2021-09-27 12:38:55 1632746335 1.6267 2021-09-27 12:37:55 1632746275 1.6160 2021-09-27 12:36:55 1632746215 1.5400 2021-09-27 12:35:55 1632746155 1.5465 2021-09-27 12:34:55 1632746095 1.5447 2021-09-27 12:33:55 1632746035 1.5497 2021-09-27 12:32:55 1632745975 1.5516 2021-09-27 12:31:55 1632745915 1.5113 2021-09-27 12:30:55 1632745855 1.5625 2021-09-27 12:29:55 1632745795 1.5465 2021-09-27 12:28:55 1632745735 1.5274 2021-09-27 12:27:55 1632745675 1.5486 2021-09-27 12:26:55 1632745615 1.5785 2021-09-27 12:25:55 1632745555 1.6086 2021-09-27 12:24:55 1632745495 1.5916 2021-09-27 12:23:55 1632745435 1.6137 2021-09-27 12:22:55 1632745375 1.5894 2021-09-27 12:21:55 1632745315 1.5462 2021-09-27 12:20:55 1632745255 1.4666 2021-09-27 12:19:55 1632745195 1.4746 2021-09-27 12:18:55 1632745135 1.4473 2021-09-27 12:17:55 1632745075 1.5016 2021-09-27 12:16:55 1632745015 1.5741 2021-09-27 12:15:55 1632744955 1.6029 2021-09-27 12:14:55 1632744895 1.5848 2021-09-27 12:13:55 1632744835 1.5878 2021-09-27 12:12:55 1632744775 1.6019 2021-09-27 12:11:55 1632744715 1.6131 2021-09-27 12:10:55 1632744655 1.5381 2021-09-27 12:09:55 1632744595 1.5411 2021-09-27 12:08:55 1632744535 1.5824 2021-09-27 12:07:55 1632744475 1.5624 2021-09-27 12:06:55 1632744415 1.5490 2021-09-27 12:05:55 1632744355 1.5523 2021-09-27 12:04:55 1632744295 1.5668 2021-09-27 12:03:55 1632744235 1.5484 2021-09-27 12:02:55 1632744175 1.5826 2021-09-27 12:01:55 1632744115 1.5607 2021-09-27 12:00:55 1632744055 1.5404 2021-09-27 11:59:55 1632743995 1.5398 2021-09-27 11:58:55 1632743935 1.5310 2021-09-27 11:57:55 1632743875 1.5450 2021-09-27 11:56:55 1632743815 1.5687 2021-09-27 11:55:55 1632743755 1.5722 2021-09-27 11:54:55 1632743695 1.5296 2021-09-27 11:53:55 1632743635 1.5522 2021-09-27 11:52:55 1632743575 1.5716 2021-09-27 11:51:55 1632743515 1.5610 2021-09-27 11:50:55 1632743455 1.5881 2021-09-27 11:49:55 1632743395 1.5962 2021-09-27 11:48:55 1632743335 1.5693 2021-09-27 11:47:55 1632743275 1.5511 2021-09-27 11:46:55 1632743215 1.5569 2021-09-27 11:45:55 1632743155 1.5600 2021-09-27 11:44:55 1632743095 1.5539 2021-09-27 11:43:55 1632743035 1.5726 2021-09-27 11:42:55 1632742975 1.5727 2021-09-27 11:41:55 1632742915 1.5833 2021-09-27 11:40:55 1632742855 1.5811 2021-09-27 11:39:55 1632742795 1.5721 2021-09-27 11:38:55 1632742735 1.5545 2021-09-27 11:37:55 1632742675 1.5505 2021-09-27 11:36:55 1632742615 1.5294 2021-09-27 11:35:55 1632742555 1.5510 2021-09-27 11:34:55 1632742495 1.5622 2021-09-27 11:33:56 1632742436 1.5701 2021-09-27 11:32:55 1632742375 1.5986 2021-09-27 11:31:55 1632742315 1.5961 2021-09-27 11:30:55 1632742255 1.5464 2021-09-27 11:29:55 1632742195 1.5699 2021-09-27 11:28:55 1632742135 1.5996 2021-09-27 11:27:55 1632742075 1.5641 2021-09-27 11:26:55 1632742015 1.5456 2021-09-27 11:25:55 1632741955 1.5645 2021-09-27 11:24:55 1632741895 1.5921 2021-09-27 11:23:55 1632741835 1.5723 2021-09-27 11:22:55 1632741775 1.5538 2021-09-27 11:21:55 1632741715 1.5599 2021-09-27 11:20:55 1632741655 1.5428 2021-09-27 11:19:55 1632741595 1.5665 2021-09-27 11:18:55 1632741535 1.5394 2021-09-27 11:17:55 1632741475 1.5534 2021-09-27 11:16:55 1632741415 1.5880 2021-09-27 11:15:55 1632741355 1.5914 2021-09-27 11:14:55 1632741295 1.5747 2021-09-27 11:13:55 1632741235 1.5774 2021-09-27 11:12:55 1632741175 1.5664 2021-09-27 11:11:55 1632741115 1.5696 2021-09-27 11:10:55 1632741055 1.5644 2021-09-27 11:09:55 1632740995 1.5543 2021-09-27 11:08:55 1632740935 1.5867 2021-09-27 11:07:55 1632740875 1.5674 2021-09-27 11:06:55 1632740815 1.5537 2021-09-27 11:05:55 1632740755 1.5381 2021-09-27 11:04:55 1632740695 1.5463 2021-09-27 11:03:55 1632740635 1.5495 2021-09-27 11:02:55 1632740575 1.5474 2021-09-27 11:01:55 1632740515 1.5450 2021-09-27 11:00:55 1632740455 1.5784 2021-09-27 10:59:55 1632740395 1.5690 2021-09-27 10:58:55 1632740335 1.5497 2021-09-27 10:57:55 1632740275 1.5663 2021-09-27 10:56:55 1632740215 1.5419 2021-09-27 10:55:55 1632740155 1.5050 2021-09-27 10:54:55 1632740095 1.5365 2021-09-27 10:53:55 1632740035 1.5701 2021-09-27 10:52:55 1632739975 1.5431 2021-09-27 10:51:55 1632739915 1.5346 2021-09-27 10:50:55 1632739855 1.5616 2021-09-27 10:49:55 1632739795 1.5368 2021-09-27 10:48:55 1632739735 1.5834 2021-09-27 10:47:55 1632739675 1.5471 2021-09-27 10:46:55 1632739615 1.5536 2021-09-27 10:45:55 1632739555 1.5752 2021-09-27 10:44:55 1632739495 1.5461 2021-09-27 10:43:55 1632739435 1.5384 2021-09-27 10:42:55 1632739375 1.5417 2021-09-27 10:41:55 1632739315 1.5593 2021-09-27 10:40:55 1632739255 1.5724 2021-09-27 10:39:55 1632739195 1.5403 2021-09-27 10:38:55 1632739135 1.5416 2021-09-27 10:37:55 1632739075 1.5404 2021-09-27 10:36:55 1632739015 1.5255 2021-09-27 10:35:55 1632738955 1.5236 2021-09-27 10:34:55 1632738895 1.5574 2021-09-27 10:33:55 1632738835 1.5585 2021-09-27 10:32:55 1632738775 1.5347 2021-09-27 10:31:55 1632738715 1.5301 2021-09-27 10:29:55 1632738595 1.5137 2021-09-27 10:28:55 1632738535 1.5649 2021-09-27 10:27:55 1632738475 1.5615 2021-09-27 10:26:55 1632738415 1.5557 2021-09-27 10:25:55 1632738355 1.5403 2021-09-27 10:24:55 1632738295 1.5514 2021-09-27 10:23:55 1632738235 1.5354 2021-09-27 10:22:55 1632738175 1.5538 2021-09-27 10:21:55 1632738115 1.5855 2021-09-27 10:20:55 1632738055 1.5834 2021-09-27 10:19:55 1632737995 1.5834 2021-09-27 10:18:55 1632737935 1.5643 2021-09-27 10:17:55 1632737875 1.5634 2021-09-27 10:16:55 1632737815 1.5760 2021-09-27 10:15:55 1632737755 1.5949 2021-09-27 10:14:55 1632737695 1.5504 2021-09-27 10:13:55 1632737635 1.5539 2021-09-27 10:12:55 1632737575 1.5572 2021-09-27 10:11:55 1632737515 1.5608 2021-09-27 10:10:55 1632737455 1.5462 2021-09-27 10:09:55 1632737395 1.5431 2021-09-27 10:08:55 1632737335 1.5169 2021-09-27 10:07:55 1632737275 1.5300 2021-09-27 10:06:55 1632737215 1.4926 2021-09-27 10:05:55 1632737155 1.5253 2021-09-27 10:04:55 1632737095 1.5287 2021-09-27 10:03:55 1632737035 1.5333 2021-09-27 10:02:55 1632736975 1.5688 2021-09-27 10:01:55 1632736915 1.5538 2021-09-27 10:00:55 1632736855 1.5112 2021-09-27 09:59:55 1632736795 1.4984 2021-09-27 09:58:55 1632736735 1.4912 2021-09-27 09:57:55 1632736675 1.5024 2021-09-27 09:56:55 1632736615 1.5030 2021-09-27 09:55:55 1632736555 1.5520 2021-09-27 09:54:55 1632736495 1.5186 2021-09-27 09:53:55 1632736435 1.4932 2021-09-27 09:52:55 1632736375 1.5221 2021-09-27 09:51:55 1632736315 1.5558 2021-09-27 09:50:55 1632736255 1.5419 2021-09-27 09:49:55 1632736195 1.5342 2021-09-27 09:48:55 1632736135 1.5121 2021-09-27 09:47:55 1632736075 1.5127 2021-09-27 09:46:55 1632736015 1.4812 2021-09-27 09:45:55 1632735955 1.4989 2021-09-27 09:44:55 1632735895 1.5470 2021-09-27 09:43:55 1632735835 1.5561 2021-09-27 09:42:55 1632735775 1.6366 2021-09-27 09:41:55 1632735715 1.5896 2021-09-27 09:40:55 1632735655 1.5537 2021-09-27 09:39:55 1632735595 1.5365 2021-09-27 09:38:55 1632735535 1.5043 2021-09-27 09:37:55 1632735475 1.4993 2021-09-27 09:36:55 1632735415 1.4951 2021-09-27 09:35:55 1632735355 1.4769 2021-09-27 09:34:55 1632735295 1.4270 2021-09-27 09:33:55 1632735235 1.4262 2021-09-27 09:32:55 1632735175 1.4949 2021-09-27 09:31:55 1632735115 1.5276 2021-09-27 09:30:55 1632735055 1.5361 2021-09-27 09:29:55 1632734995 1.5923 2021-09-27 09:28:55 1632734935 1.6030 2021-09-27 09:27:55 1632734875 1.5918 2021-09-27 09:26:55 1632734815 1.6766 2021-09-27 09:25:55 1632734755 1.6119 2021-09-27 09:24:55 1632734695 1.6032 2021-09-27 09:23:55 1632734635 1.6041 2021-09-27 09:22:55 1632734575 1.5633 2021-09-27 09:21:55 1632734515 1.5731 2021-09-27 09:20:55 1632734455 1.5792 2021-09-27 09:19:55 1632734395 1.6081 2021-09-27 09:18:55 1632734335 1.5851 2021-09-27 09:17:55 1632734275 1.6314 2021-09-27 09:16:55 1632734215 1.6108 2021-09-27 09:15:55 1632734155 1.6313 2021-09-27 09:14:55 1632734095 1.5904 2021-09-27 09:13:55 1632734035 1.5588 2021-09-27 09:12:55 1632733975 1.5235 2021-09-27 09:11:55 1632733915 1.5529 2021-09-27 09:10:55 1632733855 1.5746 2021-09-27 09:09:55 1632733795 1.5956 2021-09-27 09:08:55 1632733735 1.5910 2021-09-27 09:07:55 1632733675 1.6036 2021-09-27 09:06:55 1632733615 1.5851 2021-09-27 09:05:55 1632733555 1.5938 2021-09-27 09:04:55 1632733495 1.6015 2021-09-27 09:03:55 1632733435 1.5874 2021-09-27 09:02:55 1632733375 1.5725 2021-09-27 09:01:55 1632733315 1.5844 2021-09-27 09:00:55 1632733255 1.5669 2021-09-27 08:59:55 1632733195 1.5777 2021-09-27 08:58:55 1632733135 1.6001 2021-09-27 08:57:55 1632733075 1.6064 2021-09-27 08:56:55 1632733015 1.6174 2021-09-27 08:55:55 1632732955 1.5830 2021-09-27 08:54:55 1632732895 1.6007 2021-09-27 08:53:55 1632732835 1.5820 2021-09-27 08:52:55 1632732775 1.6110 2021-09-27 08:51:55 1632732715 1.6044 2021-09-27 08:50:55 1632732655 1.5982 2021-09-27 08:49:55 1632732595 1.5958 2021-09-27 08:48:55 1632732535 1.6200 2021-09-27 08:47:55 1632732475 1.6092 2021-09-27 08:46:55 1632732415 1.6128 2021-09-27 08:45:55 1632732355 1.5861 2021-09-27 08:44:55 1632732295 1.5949 2021-09-27 08:43:55 1632732235 1.5951 2021-09-27 08:42:55 1632732175 1.6260 2021-09-27 08:41:55 1632732115 1.5613 2021-09-27 08:40:55 1632732055 1.5749 2021-09-27 08:39:55 1632731995 1.5827 2021-09-27 08:38:55 1632731935 1.5934 2021-09-27 08:37:55 1632731875 1.5858 2021-09-27 08:36:55 1632731815 1.5880 2021-09-27 08:35:55 1632731755 1.5731 2021-09-27 08:34:55 1632731695 1.5670 2021-09-27 08:33:55 1632731635 1.5557 2021-09-27 08:32:55 1632731575 1.5721 2021-09-27 08:31:55 1632731515 1.5862 2021-09-27 08:30:55 1632731455 1.5755 2021-09-27 08:29:55 1632731395 1.5337 2021-09-27 08:28:55 1632731335 1.5647 2021-09-27 08:27:55 1632731275 1.5484 2021-09-27 08:26:55 1632731215 1.5538 2021-09-27 08:25:55 1632731155 1.5480 2021-09-27 08:24:55 1632731095 1.5567 2021-09-27 08:23:55 1632731035 1.5534 2021-09-27 08:22:55 1632730975 1.5646 2021-09-27 08:21:55 1632730915 1.5707 2021-09-27 08:20:55 1632730855 1.5642 2021-09-27 08:19:55 1632730795 1.5594 2021-09-27 08:18:55 1632730735 1.5858 2021-09-27 08:17:55 1632730675 1.5467 2021-09-27 08:16:55 1632730615 1.5227 2021-09-27 08:15:55 1632730555 1.5478 2021-09-27 08:14:55 1632730495 1.5712 2021-09-27 08:13:55 1632730435 1.5761 2021-09-27 08:12:55 1632730375 1.5645 2021-09-27 08:11:55 1632730315 1.5740 2021-09-27 08:10:55 1632730255 1.5845 2021-09-27 08:09:55 1632730195 1.5253 2021-09-27 08:08:55 1632730135 1.5572 2021-09-27 08:07:55 1632730075 1.5474 2021-09-27 08:06:55 1632730015 1.5354 2021-09-27 08:05:55 1632729955 1.5286 2021-09-27 08:04:55 1632729895 1.5670 2021-09-27 08:03:55 1632729835 1.5684 2021-09-27 08:02:55 1632729775 1.5645 2021-09-27 08:01:55 1632729715 1.5411 2021-09-27 08:00:55 1632729655 1.5615 2021-09-27 07:59:55 1632729595 1.5725 2021-09-27 07:58:55 1632729535 1.5685 2021-09-27 07:57:55 1632729475 1.5750 2021-09-27 07:56:55 1632729415 1.5642 2021-09-27 07:55:55 1632729355 1.5697 2021-09-27 07:54:55 1632729295 1.5442 2021-09-27 07:53:55 1632729235 1.5550 2021-09-27 07:52:55 1632729175 1.5600 2021-09-27 07:51:55 1632729115 1.5903 2021-09-27 07:50:55 1632729055 1.5780 2021-09-27 07:49:55 1632728995 1.5703 2021-09-27 07:48:55 1632728935 1.6010 2021-09-27 07:47:55 1632728875 1.5888 2021-09-27 07:46:55 1632728815 1.5555 2021-09-27 07:45:55 1632728755 1.5278 2021-09-27 07:44:55 1632728695 1.5663 2021-09-27 07:43:55 1632728635 1.5985 2021-09-27 07:42:55 1632728575 1.5633 2021-09-27 07:41:55 1632728515 1.5367 2021-09-27 07:40:55 1632728455 1.5528 2021-09-27 07:39:55 1632728395 1.5737 2021-09-27 07:38:55 1632728335 1.5581 2021-09-27 07:37:55 1632728275 1.5938 2021-09-27 07:36:55 1632728215 1.5530 2021-09-27 07:35:55 1632728155 1.5432 2021-09-27 07:34:55 1632728095 1.5737 2021-09-27 07:33:55 1632728035 1.5326 2021-09-27 07:32:55 1632727975 1.5658 2021-09-27 07:31:55 1632727915 1.5444 2021-09-27 07:30:55 1632727855 1.5402 2021-09-27 07:29:55 1632727795 1.5125 2021-09-27 07:28:55 1632727735 1.5568 2021-09-27 07:27:55 1632727675 1.5312 2021-09-27 07:26:55 1632727615 1.5214 2021-09-27 07:25:55 1632727555 1.5075 2021-09-27 07:24:55 1632727495 1.5134 2021-09-27 07:23:55 1632727435 1.5264 2021-09-27 07:22:54 1632727374 1.5285 2021-09-27 07:21:54 1632727314 1.5642 2021-09-27 07:20:54 1632727254 1.4988 2021-09-27 07:19:54 1632727194 1.5189 2021-09-27 07:18:54 1632727134 1.5401 2021-09-27 07:17:54 1632727074 1.5188 2021-09-27 07:16:54 1632727014 1.5109 2021-09-27 07:15:54 1632726954 1.5176 2021-09-27 07:14:54 1632726894 1.5400 2021-09-27 07:13:54 1632726834 1.5475 2021-09-27 07:12:54 1632726774 1.5242 2021-09-27 07:11:54 1632726714 1.5423 2021-09-27 07:10:54 1632726654 1.5313 2021-09-27 07:09:54 1632726594 1.5356 2021-09-27 07:08:54 1632726534 1.5414 2021-09-27 07:07:54 1632726474 1.5136 2021-09-27 07:06:54 1632726414 1.5646 2021-09-27 07:05:54 1632726354 1.5355 2021-09-27 07:04:54 1632726294 1.5592 2021-09-27 07:03:54 1632726234 1.5487 2021-09-27 07:02:54 1632726174 1.5187 2021-09-27 07:01:54 1632726114 1.5573 2021-09-27 07:00:54 1632726054 1.5300 2021-09-27 06:59:54 1632725994 1.5434 2021-09-27 06:58:54 1632725934 1.5225 2021-09-27 06:57:54 1632725874 1.5304 2021-09-27 06:56:54 1632725814 1.5587 2021-09-27 06:55:54 1632725754 1.5703 2021-09-27 06:54:54 1632725694 1.5434 2021-09-27 06:53:54 1632725634 1.5422 2021-09-27 06:52:54 1632725574 1.5262 2021-09-27 06:51:54 1632725514 1.5492 2021-09-27 06:50:54 1632725454 1.5418 2021-09-27 06:49:54 1632725394 1.5627 2021-09-27 06:48:54 1632725334 1.5448 2021-09-27 06:47:54 1632725274 1.5493 2021-09-27 06:46:54 1632725214 1.5324 2021-09-27 06:45:54 1632725154 1.5398 2021-09-27 06:44:54 1632725094 1.5364 2021-09-27 06:43:54 1632725034 1.5215 2021-09-27 06:42:54 1632724974 1.4871 2021-09-27 06:41:54 1632724914 1.5276 2021-09-27 06:40:54 1632724854 1.5786 2021-09-27 06:39:54 1632724794 1.5844 2021-09-27 06:38:54 1632724734 1.5610 2021-09-27 06:37:54 1632724674 1.5512 2021-09-27 06:36:54 1632724614 1.5552 2021-09-27 06:35:54 1632724554 1.5539 2021-09-27 06:34:54 1632724494 1.5614 2021-09-27 06:33:54 1632724434 1.5761 2021-09-27 06:32:54 1632724374 1.6160 2021-09-27 06:31:54 1632724314 1.5729 2021-09-27 06:30:54 1632724254 1.5622 2021-09-27 06:29:54 1632724194 1.5266 2021-09-27 06:28:54 1632724134 1.5445 2021-09-27 06:27:54 1632724074 1.4957 2021-09-27 06:26:54 1632724014 1.5375 2021-09-27 06:25:54 1632723954 1.5459 2021-09-27 06:24:54 1632723894 1.5169 2021-09-27 06:23:54 1632723834 1.4850 2021-09-27 06:22:54 1632723774 1.5063 2021-09-27 06:21:54 1632723714 1.5433 2021-09-27 06:20:54 1632723654 1.5236 2021-09-27 06:19:54 1632723594 1.5159 2021-09-27 06:18:54 1632723534 1.5596 2021-09-27 06:17:54 1632723474 1.5523 2021-09-27 06:16:54 1632723414 1.5534 2021-09-27 06:15:54 1632723354 1.5551 2021-09-27 06:14:54 1632723294 1.5260 2021-09-27 06:13:54 1632723234 1.5755 2021-09-27 06:12:54 1632723174 1.5687 2021-09-27 06:11:54 1632723114 1.5529 2021-09-27 06:10:54 1632723054 1.5179 2021-09-27 06:09:54 1632722994 1.5240 2021-09-27 06:08:54 1632722934 1.5537 2021-09-27 06:07:54 1632722874 1.5061 2021-09-27 06:06:54 1632722814 1.5633 2021-09-27 06:05:54 1632722754 1.5566 2021-09-27 06:04:54 1632722694 1.5635 2021-09-27 06:03:54 1632722634 1.5307 2021-09-27 06:02:54 1632722574 1.5305 2021-09-27 06:01:54 1632722514 1.5325 2021-09-27 06:00:54 1632722454 1.5455 2021-09-27 05:59:54 1632722394 1.5385 2021-09-27 05:58:54 1632722334 1.5286 2021-09-27 05:57:54 1632722274 1.5406 2021-09-27 05:56:54 1632722214 1.5472 2021-09-27 05:55:54 1632722154 1.5555 2021-09-27 05:54:54 1632722094 1.5610 2021-09-27 05:53:54 1632722034 1.5656 2021-09-27 05:52:54 1632721974 1.5452 2021-09-27 05:51:54 1632721914 1.5567 2021-09-27 05:50:54 1632721854 1.5645 2021-09-27 05:49:54 1632721794 1.5311 2021-09-27 05:48:54 1632721734 1.5350 2021-09-27 05:47:55 1632721675 1.5901 2021-09-27 05:46:54 1632721614 1.5524 2021-09-27 05:45:54 1632721554 1.5495 2021-09-27 05:44:54 1632721494 1.6068 2021-09-27 05:43:54 1632721434 1.5791 2021-09-27 05:42:54 1632721374 1.5713 2021-09-27 05:41:54 1632721314 1.5477 2021-09-27 05:40:54 1632721254 1.5440 2021-09-27 05:39:54 1632721194 1.5291 2021-09-27 05:38:54 1632721134 1.5340 2021-09-27 05:37:54 1632721074 1.5283 2021-09-27 05:36:54 1632721014 1.4855 2021-09-27 05:35:54 1632720954 1.5431 2021-09-27 05:34:54 1632720894 1.5713 2021-09-27 05:33:54 1632720834 1.5372 2021-09-27 05:32:54 1632720774 1.5239 2021-09-27 05:31:54 1632720714 1.5328 2021-09-27 05:30:54 1632720654 1.4929 2021-09-27 05:29:54 1632720594 1.5056 2021-09-27 05:28:54 1632720534 1.5304 2021-09-27 05:27:54 1632720474 1.5214 2021-09-27 05:26:54 1632720414 1.4998 2021-09-27 05:25:54 1632720354 1.5088 2021-09-27 05:24:54 1632720294 1.4907 2021-09-27 05:23:54 1632720234 1.5042 2021-09-27 05:22:54 1632720174 1.5228 2021-09-27 05:21:54 1632720114 1.5293 2021-09-27 05:20:54 1632720054 1.5261 2021-09-27 05:19:54 1632719994 1.5586 2021-09-27 05:18:54 1632719934 1.5210 2021-09-27 05:17:54 1632719874 1.5052 2021-09-27 05:16:54 1632719814 1.5236 2021-09-27 05:15:54 1632719754 1.5493 2021-09-27 05:14:54 1632719694 1.5634 2021-09-27 05:13:54 1632719634 1.5513 2021-09-27 05:12:54 1632719574 1.5397 2021-09-27 05:11:54 1632719514 1.5472 2021-09-27 05:10:54 1632719454 1.5768 2021-09-27 05:09:54 1632719394 1.5495 2021-09-27 05:08:54 1632719334 1.5308 2021-09-27 05:07:54 1632719274 1.5302 2021-09-27 05:06:54 1632719214 1.5175 2021-09-27 05:05:54 1632719154 1.5202 2021-09-27 05:04:54 1632719094 1.5803 2021-09-27 05:03:54 1632719034 1.5762 2021-09-27 05:02:54 1632718974 1.5807 2021-09-27 05:01:54 1632718914 1.5854 2021-09-27 05:00:54 1632718854 1.5970 2021-09-27 04:59:54 1632718794 1.6085 2021-09-27 04:58:54 1632718734 1.6441 2021-09-27 04:57:54 1632718674 1.6008 2021-09-27 04:56:54 1632718614 1.5824 2021-09-27 04:55:54 1632718554 1.5974 2021-09-27 04:54:54 1632718494 1.5888 2021-09-27 04:53:54 1632718434 1.6090 2021-09-27 04:52:54 1632718374 1.5994 2021-09-27 04:51:54 1632718314 1.5887 2021-09-27 04:50:54 1632718254 1.6229 2021-09-27 04:49:54 1632718194 1.5931 2021-09-27 04:48:54 1632718134 1.6197 2021-09-27 04:47:54 1632718074 1.6119 2021-09-27 04:46:54 1632718014 1.6272 2021-09-27 04:45:54 1632717954 1.5899 2021-09-27 04:44:53 1632717893 1.5866 2021-09-27 04:43:53 1632717833 1.6192 2021-09-27 04:42:53 1632717773 1.6112 2021-09-27 04:41:53 1632717713 1.5839 2021-09-27 04:40:53 1632717653 1.5878 2021-09-27 04:39:53 1632717593 1.5968 2021-09-27 04:38:53 1632717533 1.5360 2021-09-27 04:37:53 1632717473 1.5595 2021-09-27 04:36:53 1632717413 1.5710 2021-09-27 04:35:53 1632717353 1.5521 2021-09-27 04:34:53 1632717293 1.5724 2021-09-27 04:33:53 1632717233 1.5278 2021-09-27 04:32:53 1632717173 1.5652 2021-09-27 04:31:53 1632717113 1.5420 2021-09-27 04:30:53 1632717053 1.5494 2021-09-27 04:29:53 1632716993 1.5138 2021-09-27 04:28:53 1632716933 1.5913 2021-09-27 04:27:53 1632716873 1.5667 2021-09-27 04:26:53 1632716813 1.5742 2021-09-27 04:25:53 1632716753 1.5160 2021-09-27 04:24:53 1632716693 1.5484 2021-09-27 04:23:53 1632716633 1.5383 2021-09-27 04:22:53 1632716573 1.5494 2021-09-27 04:21:53 1632716513 1.5599 2021-09-27 04:20:53 1632716453 1.5721 2021-09-27 04:19:53 1632716393 1.5236 2021-09-27 04:18:53 1632716333 1.5293 2021-09-27 04:17:53 1632716273 1.5623 2021-09-27 04:16:53 1632716213 1.5555 2021-09-27 04:15:53 1632716153 1.5921 2021-09-27 04:14:53 1632716093 1.5841 2021-09-27 04:13:53 1632716033 1.5819 2021-09-27 04:12:53 1632715973 1.5966 2021-09-27 04:11:53 1632715913 1.5994 2021-09-27 04:10:53 1632715853 1.5881 2021-09-27 04:09:53 1632715793 1.5998 2021-09-27 04:08:53 1632715733 1.5835 2021-09-27 04:07:53 1632715673 1.6087 2021-09-27 04:06:53 1632715613 1.6073 2021-09-27 04:05:53 1632715553 1.6150 2021-09-27 04:04:53 1632715493 1.5900 2021-09-27 04:03:53 1632715433 1.5993 2021-09-27 04:02:53 1632715373 1.6035 2021-09-27 04:01:53 1632715313 1.6020 2021-09-27 04:00:53 1632715253 1.5730 2021-09-27 03:59:53 1632715193 1.5918 2021-09-27 03:58:53 1632715133 1.5877 2021-09-27 03:57:53 1632715073 1.5662 2021-09-27 03:56:53 1632715013 1.5607 2021-09-27 03:55:53 1632714953 1.5562 2021-09-27 03:54:53 1632714893 1.5584 2021-09-27 03:53:53 1632714833 1.5757 2021-09-27 03:52:53 1632714773 1.5772 2021-09-27 03:51:53 1632714713 1.5800 2021-09-27 03:50:53 1632714653 1.5780 2021-09-27 03:49:53 1632714593 1.5809 2021-09-27 03:48:53 1632714533 1.5908 2021-09-27 03:47:53 1632714473 1.5516 2021-09-27 03:46:53 1632714413 1.5313 2021-09-27 03:45:53 1632714353 1.5800 2021-09-27 03:44:53 1632714293 1.6087 2021-09-27 03:43:53 1632714233 1.6033 2021-09-27 03:42:53 1632714173 1.5437 2021-09-27 03:41:53 1632714113 1.5688 2021-09-27 03:40:53 1632714053 1.6194 2021-09-27 03:39:53 1632713993 1.6118 2021-09-27 03:38:53 1632713933 1.5951 2021-09-27 03:37:53 1632713873 1.5882 2021-09-27 03:36:53 1632713813 1.5382 2021-09-27 03:35:53 1632713753 1.4850 2021-09-27 03:34:53 1632713693 1.4289 2021-09-27 03:33:53 1632713633 1.4586 2021-09-27 03:32:53 1632713573 1.5274 2021-09-27 03:31:53 1632713513 1.5499 2021-09-27 03:30:53 1632713453 1.5424 2021-09-27 03:29:53 1632713393 1.5194 2021-09-27 03:28:53 1632713333 1.5302 2021-09-27 03:27:53 1632713273 1.5546 2021-09-27 03:26:53 1632713213 1.5701 2021-09-27 03:25:53 1632713153 1.5721 2021-09-27 03:24:53 1632713093 1.5704 2021-09-27 03:23:53 1632713033 1.5705 2021-09-27 03:22:53 1632712973 1.5338 2021-09-27 03:21:53 1632712913 1.5692 2021-09-27 03:20:53 1632712853 1.5654 2021-09-27 03:19:53 1632712793 1.5654 2021-09-27 03:18:53 1632712733 1.5661 2021-09-27 03:17:53 1632712673 1.5954 2021-09-27 03:16:53 1632712613 1.5628 2021-09-27 03:15:53 1632712553 1.5757 2021-09-27 03:14:53 1632712493 1.5603 2021-09-27 03:13:53 1632712433 1.5635 2021-09-27 03:12:53 1632712373 1.5403 2021-09-27 03:11:53 1632712313 1.6155 2021-09-27 03:10:53 1632712253 1.5332 2021-09-27 03:09:53 1632712193 1.5008 2021-09-27 03:08:53 1632712133 1.4796 2021-09-27 03:07:53 1632712073 1.4850 2021-09-27 03:06:53 1632712013 1.5383 2021-09-27 03:05:53 1632711953 1.6243 2021-09-27 03:04:53 1632711893 1.5668 2021-09-27 03:03:53 1632711833 1.5182 2021-09-27 03:02:53 1632711773 1.5538 2021-09-27 03:01:53 1632711713 1.5700 2021-09-27 03:00:53 1632711653 1.5251 2021-09-27 02:59:53 1632711593 1.5294 2021-09-27 02:58:53 1632711533 1.5771 2021-09-27 02:57:53 1632711473 1.6143 2021-09-27 02:56:53 1632711413 1.5988 2021-09-27 02:55:53 1632711353 1.6211 2021-09-27 02:54:53 1632711293 1.6261 2021-09-27 02:53:53 1632711233 1.5822 2021-09-27 02:52:53 1632711173 1.6085 2021-09-27 02:51:53 1632711113 1.5770 2021-09-27 02:50:53 1632711053 1.5538 2021-09-27 02:49:53 1632710993 1.5728 2021-09-27 02:48:53 1632710933 1.6096 2021-09-27 02:47:53 1632710873 1.6414 2021-09-27 02:46:53 1632710813 1.6143 2021-09-27 02:45:53 1632710753 1.5763 2021-09-27 02:44:53 1632710693 1.5699 2021-09-27 02:43:53 1632710633 1.5824 2021-09-27 02:42:53 1632710573 1.5901 2021-09-27 02:41:53 1632710513 1.6189 2021-09-27 02:40:53 1632710453 1.5640 2021-09-27 02:39:54 1632710394 1.5686 2021-09-27 02:38:53 1632710333 1.5746 2021-09-27 02:37:53 1632710273 1.5683 2021-09-27 02:36:53 1632710213 1.5739 2021-09-27 02:35:53 1632710153 1.5323 2021-09-27 02:34:53 1632710093 1.5478 2021-09-27 02:33:53 1632710033 1.5232 2021-09-27 02:32:53 1632709973 1.5208 2021-09-27 02:31:53 1632709913 1.5473 2021-09-27 02:30:53 1632709853 1.5518 2021-09-27 02:29:53 1632709793 1.5662 2021-09-27 02:28:53 1632709733 1.5884 2021-09-27 02:27:53 1632709673 1.5831 2021-09-27 02:26:53 1632709613 1.6023 2021-09-27 02:25:53 1632709553 1.5848 2021-09-27 02:24:53 1632709493 1.5468 2021-09-27 02:23:53 1632709433 1.5616 2021-09-27 02:22:53 1632709373 1.5623 2021-09-27 02:21:53 1632709313 1.5175 2021-09-27 02:20:53 1632709253 1.5320 2021-09-27 02:19:53 1632709193 1.5855 2021-09-27 02:18:53 1632709133 1.5580 2021-09-27 02:17:53 1632709073 1.5834 2021-09-27 02:16:53 1632709013 1.6001 2021-09-27 02:15:53 1632708953 1.5571 2021-09-27 02:14:53 1632708893 1.5806 2021-09-27 02:13:53 1632708833 1.5887 2021-09-27 02:12:53 1632708773 1.5558 2021-09-27 02:11:53 1632708713 1.5817 2021-09-27 02:10:53 1632708653 1.5866 2021-09-27 02:09:53 1632708593 1.5927 2021-09-27 02:08:53 1632708533 1.5418 2021-09-27 02:07:53 1632708473 1.5519 2021-09-27 02:06:53 1632708413 1.5803 2021-09-27 02:05:53 1632708353 1.5735 2021-09-27 02:04:53 1632708293 1.5755 2021-09-27 02:03:53 1632708233 1.5830 2021-09-27 02:02:53 1632708173 1.6140 2021-09-27 02:01:53 1632708113 1.5764 2021-09-27 02:00:53 1632708053 1.5243 2021-09-27 01:59:53 1632707993 1.5075 2021-09-27 01:58:53 1632707933 1.5374 2021-09-27 01:57:53 1632707873 1.5091 2021-09-27 01:56:53 1632707813 1.4939 2021-09-27 01:55:53 1632707753 1.5143 2021-09-27 01:54:53 1632707693 1.5323 2021-09-27 01:53:53 1632707633 1.5185 2021-09-27 01:52:53 1632707573 1.5425 2021-09-27 01:51:53 1632707513 1.5494 2021-09-27 01:50:53 1632707453 1.5494 2021-09-27 01:49:53 1632707393 1.5538 2021-09-27 01:48:53 1632707333 1.5545 2021-09-27 01:47:53 1632707273 1.5574 2021-09-27 01:46:53 1632707213 1.5481 2021-09-27 01:45:53 1632707153 1.5393 2021-09-27 01:44:53 1632707093 1.5291 2021-09-27 01:43:53 1632707033 1.5352 2021-09-27 01:42:53 1632706973 1.5543 2021-09-27 01:41:53 1632706913 1.5641 2021-09-27 01:40:53 1632706853 1.5651 2021-09-27 01:39:53 1632706793 1.5682 2021-09-27 01:38:53 1632706733 1.5408 2021-09-27 01:37:53 1632706673 1.5290 2021-09-27 01:36:53 1632706613 1.5345 2021-09-27 01:35:53 1632706553 1.5238 2021-09-27 01:34:53 1632706493 1.5528 2021-09-27 01:33:53 1632706433 1.5484 2021-09-27 01:32:53 1632706373 1.5365 2021-09-27 01:31:53 1632706313 1.5149 2021-09-27 01:30:53 1632706253 1.5259 2021-09-27 01:29:53 1632706193 1.5137 2021-09-27 01:28:53 1632706133 1.5208 2021-09-27 01:27:53 1632706073 1.5463 2021-09-27 01:26:53 1632706013 1.5342 2021-09-27 01:25:53 1632705953 1.5229 2021-09-27 01:24:53 1632705893 1.4868 2021-09-27 01:23:53 1632705833 1.4808 2021-09-27 01:22:53 1632705773 1.4596 2021-09-27 01:21:53 1632705713 1.4785 2021-09-27 01:20:53 1632705653 1.4775 2021-09-27 01:19:53 1632705593 1.4883 2021-09-27 01:18:53 1632705533 1.4919 2021-09-27 01:17:53 1632705473 1.5012 2021-09-27 01:16:53 1632705413 1.5328 2021-09-27 01:15:53 1632705353 1.5109 2021-09-27 01:14:53 1632705293 1.5493 2021-09-27 01:13:53 1632705233 1.5070 2021-09-27 01:12:53 1632705173 1.5206 2021-09-27 01:11:53 1632705113 1.4873 2021-09-27 01:10:53 1632705053 1.4677 2021-09-27 01:09:53 1632704993 1.4174 2021-09-27 01:08:53 1632704933 1.5078 2021-09-27 01:07:53 1632704873 1.5715 2021-09-27 01:06:53 1632704813 1.5813 2021-09-27 01:05:53 1632704753 1.6202 2021-09-27 01:04:53 1632704693 1.6907 2021-09-27 01:03:53 1632704633 1.6455 2021-09-27 01:02:53 1632704573 1.6392 2021-09-27 01:01:53 1632704513 1.6364 2021-09-27 01:00:53 1632704453 1.5982 2021-09-27 00:59:53 1632704393 1.5606 2021-09-27 00:58:53 1632704333 1.5681 2021-09-27 00:57:53 1632704273 1.5852 2021-09-27 00:56:53 1632704213 1.5885 2021-09-27 00:55:53 1632704153 1.5687 2021-09-27 00:54:53 1632704093 1.5123 2021-09-27 00:53:53 1632704033 1.5380 2021-09-27 00:52:53 1632703973 1.5984 2021-09-27 00:51:53 1632703913 1.5987 2021-09-27 00:50:53 1632703853 1.5999 2021-09-27 00:49:53 1632703793 1.5652 2021-09-27 00:48:53 1632703733 1.5696 2021-09-27 00:47:53 1632703673 1.5466 2021-09-27 00:46:53 1632703613 1.5459 2021-09-27 00:45:53 1632703553 1.5253 2021-09-27 00:44:53 1632703493 1.5423 2021-09-27 00:43:53 1632703433 1.5085 2021-09-27 00:42:53 1632703373 1.6255 2021-09-27 00:41:53 1632703313 1.6099 2021-09-27 00:40:53 1632703253 1.6125 2021-09-27 00:39:53 1632703193 1.5984 2021-09-27 00:38:53 1632703133 1.6040 2021-09-27 00:37:53 1632703073 1.5857 2021-09-27 00:36:53 1632703013 1.5722 2021-09-27 00:35:53 1632702953 1.5929 2021-09-27 00:34:53 1632702893 1.5978 2021-09-27 00:33:53 1632702833 1.6419 2021-09-27 00:32:53 1632702773 1.6526 2021-09-27 00:31:53 1632702713 1.6472 2021-09-27 00:30:53 1632702653 1.5747 2021-09-27 00:29:53 1632702593 1.5767 2021-09-27 00:28:53 1632702533 1.5788 2021-09-27 00:27:53 1632702473 1.5695 2021-09-27 00:26:53 1632702413 1.5809 2021-09-27 00:25:53 1632702353 1.5451 2021-09-27 00:24:53 1632702293 1.5443 2021-09-27 00:23:53 1632702233 1.5457 2021-09-27 00:22:53 1632702173 1.5192 2021-09-27 00:21:53 1632702113 1.5870 2021-09-27 00:20:53 1632702053 1.5889 2021-09-27 00:19:53 1632701993 1.5669 2021-09-27 00:18:53 1632701933 1.5409 2021-09-27 00:17:53 1632701873 1.5557 2021-09-27 00:16:53 1632701813 1.5421 2021-09-27 00:15:53 1632701753 1.5203 2021-09-27 00:14:53 1632701693 1.5175 2021-09-27 00:13:53 1632701633 1.5315 2021-09-27 00:12:53 1632701573 1.5916 2021-09-27 00:11:53 1632701513 1.6004 2021-09-27 00:10:53 1632701453 1.5810 2021-09-27 00:09:53 1632701393 1.5996 2021-09-27 00:08:53 1632701333 1.5763 2021-09-27 00:07:53 1632701273 1.5608 2021-09-27 00:06:53 1632701213 1.5234 2021-09-27 00:05:53 1632701153 1.5591 2021-09-27 00:04:53 1632701093 1.5449 2021-09-27 00:03:53 1632701033 1.5601 2021-09-27 00:02:53 1632700973 1.5799 2021-09-27 00:01:53 1632700913 1.5737 2021-09-27 00:00:53 1632700853 1.5793