#Date Unixtime Value #------------------------------------------------- 2021-09-26 23:59:53 1632700793 1.5629 2021-09-26 23:58:53 1632700733 1.5493 2021-09-26 23:57:53 1632700673 1.5800 2021-09-26 23:56:53 1632700613 1.5607 2021-09-26 23:55:53 1632700553 1.5560 2021-09-26 23:54:53 1632700493 1.5359 2021-09-26 23:53:53 1632700433 1.5759 2021-09-26 23:52:53 1632700373 1.5821 2021-09-26 23:51:53 1632700313 1.5727 2021-09-26 23:50:53 1632700253 1.5610 2021-09-26 23:49:53 1632700193 1.5513 2021-09-26 23:48:53 1632700133 1.5681 2021-09-26 23:47:53 1632700073 1.5587 2021-09-26 23:46:53 1632700013 1.5780 2021-09-26 23:45:53 1632699953 1.5594 2021-09-26 23:44:53 1632699893 1.5472 2021-09-26 23:43:53 1632699833 1.5803 2021-09-26 23:42:53 1632699773 1.5550 2021-09-26 23:41:53 1632699713 1.5524 2021-09-26 23:40:53 1632699653 1.5371 2021-09-26 23:39:53 1632699593 1.5647 2021-09-26 23:38:53 1632699533 1.5798 2021-09-26 23:37:53 1632699473 1.5964 2021-09-26 23:36:53 1632699413 1.5918 2021-09-26 23:35:53 1632699353 1.5941 2021-09-26 23:34:53 1632699293 1.5708 2021-09-26 23:33:53 1632699233 1.5392 2021-09-26 23:32:53 1632699173 1.5781 2021-09-26 23:31:53 1632699113 1.5540 2021-09-26 23:30:53 1632699053 1.5468 2021-09-26 23:29:53 1632698993 1.5367 2021-09-26 23:28:53 1632698933 1.6129 2021-09-26 23:27:53 1632698873 1.5484 2021-09-26 23:26:53 1632698813 1.5866 2021-09-26 23:25:53 1632698753 1.5695 2021-09-26 23:24:53 1632698693 1.6010 2021-09-26 23:23:53 1632698633 1.5768 2021-09-26 23:22:53 1632698573 1.5698 2021-09-26 23:21:53 1632698513 1.5394 2021-09-26 23:20:53 1632698453 1.5644 2021-09-26 23:19:53 1632698393 1.5597 2021-09-26 23:18:53 1632698333 1.5352 2021-09-26 23:17:53 1632698273 1.5271 2021-09-26 23:16:53 1632698213 1.5087 2021-09-26 23:15:53 1632698153 1.5452 2021-09-26 23:14:53 1632698093 1.5574 2021-09-26 23:13:53 1632698033 1.5732 2021-09-26 23:12:53 1632697973 1.5774 2021-09-26 23:11:53 1632697913 1.5850 2021-09-26 23:10:53 1632697853 1.5475 2021-09-26 23:09:53 1632697793 1.5880 2021-09-26 23:08:53 1632697733 1.6057 2021-09-26 23:07:53 1632697673 1.5657 2021-09-26 23:06:53 1632697613 1.5512 2021-09-26 23:05:53 1632697553 1.5479 2021-09-26 23:04:53 1632697493 1.5716 2021-09-26 23:03:53 1632697433 1.5918 2021-09-26 23:02:53 1632697373 1.5602 2021-09-26 23:01:53 1632697313 1.5887 2021-09-26 23:00:53 1632697253 1.5284 2021-09-26 22:59:53 1632697193 1.5501 2021-09-26 22:58:53 1632697133 1.5597 2021-09-26 22:57:53 1632697073 1.5443 2021-09-26 22:56:53 1632697013 1.5589 2021-09-26 22:55:53 1632696953 1.5504 2021-09-26 22:54:53 1632696893 1.5385 2021-09-26 22:53:53 1632696833 1.5525 2021-09-26 22:52:53 1632696773 1.5546 2021-09-26 22:51:53 1632696713 1.5464 2021-09-26 22:50:53 1632696653 1.5941 2021-09-26 22:49:53 1632696593 1.5578 2021-09-26 22:48:53 1632696533 1.5539 2021-09-26 22:47:53 1632696473 1.5519 2021-09-26 22:46:53 1632696413 1.5413 2021-09-26 22:45:53 1632696353 1.5511 2021-09-26 22:44:53 1632696293 1.5369 2021-09-26 22:43:53 1632696233 1.5391 2021-09-26 22:42:53 1632696173 1.5351 2021-09-26 22:41:53 1632696113 1.5321 2021-09-26 22:40:53 1632696053 1.5334 2021-09-26 22:39:53 1632695993 1.5341 2021-09-26 22:38:53 1632695933 1.5285 2021-09-26 22:37:53 1632695873 1.5321 2021-09-26 22:36:53 1632695813 1.5340 2021-09-26 22:35:53 1632695753 1.5315 2021-09-26 22:34:53 1632695693 1.5262 2021-09-26 22:33:53 1632695633 1.5292 2021-09-26 22:32:53 1632695573 1.5130 2021-09-26 22:31:53 1632695513 1.5024 2021-09-26 22:30:53 1632695453 1.5076 2021-09-26 22:29:53 1632695393 1.4994 2021-09-26 22:28:53 1632695333 1.4867 2021-09-26 22:27:53 1632695273 1.4979 2021-09-26 22:26:53 1632695213 1.5369 2021-09-26 22:25:53 1632695153 1.5379 2021-09-26 22:24:53 1632695093 1.5672 2021-09-26 22:23:53 1632695033 1.5357 2021-09-26 22:22:53 1632694973 1.5534 2021-09-26 22:21:53 1632694913 1.5289 2021-09-26 22:20:53 1632694853 1.5199 2021-09-26 22:19:53 1632694793 1.5332 2021-09-26 22:18:53 1632694733 1.5562 2021-09-26 22:17:53 1632694673 1.5738 2021-09-26 22:16:53 1632694613 1.5754 2021-09-26 22:15:53 1632694553 1.5779 2021-09-26 22:14:53 1632694493 1.5759 2021-09-26 22:13:53 1632694433 1.5667 2021-09-26 22:12:53 1632694373 1.5635 2021-09-26 22:11:53 1632694313 1.5113 2021-09-26 22:10:53 1632694253 1.5034 2021-09-26 22:09:53 1632694193 1.5094 2021-09-26 22:08:53 1632694133 1.5108 2021-09-26 22:07:53 1632694073 1.5284 2021-09-26 22:06:53 1632694013 1.4737 2021-09-26 22:05:53 1632693953 1.4769 2021-09-26 22:04:53 1632693893 1.4635 2021-09-26 22:03:53 1632693833 1.5259 2021-09-26 22:02:53 1632693773 1.6042 2021-09-26 22:01:53 1632693713 1.5612 2021-09-26 22:00:53 1632693653 1.5587 2021-09-26 21:59:53 1632693593 1.5760 2021-09-26 21:58:53 1632693533 1.5436 2021-09-26 21:57:53 1632693473 1.4940 2021-09-26 21:56:53 1632693413 1.4835 2021-09-26 21:55:53 1632693353 1.4836 2021-09-26 21:54:53 1632693293 1.4739 2021-09-26 21:53:53 1632693233 1.5560 2021-09-26 21:52:53 1632693173 1.5923 2021-09-26 21:51:53 1632693113 1.6069 2021-09-26 21:50:53 1632693053 1.5501 2021-09-26 21:49:53 1632692993 1.5511 2021-09-26 21:48:53 1632692933 1.5795 2021-09-26 21:47:53 1632692873 1.5691 2021-09-26 21:46:53 1632692813 1.5545 2021-09-26 21:45:53 1632692753 1.5549 2021-09-26 21:44:53 1632692693 1.5448 2021-09-26 21:43:53 1632692633 1.5185 2021-09-26 21:42:53 1632692573 1.5689 2021-09-26 21:41:53 1632692513 1.5742 2021-09-26 21:40:53 1632692453 1.5664 2021-09-26 21:39:53 1632692393 1.5615 2021-09-26 21:38:53 1632692333 1.5785 2021-09-26 21:37:53 1632692273 1.5674 2021-09-26 21:36:53 1632692213 1.5586 2021-09-26 21:35:53 1632692153 1.5261 2021-09-26 21:34:53 1632692093 1.4532 2021-09-26 21:33:53 1632692033 1.4534 2021-09-26 21:32:53 1632691973 1.5544 2021-09-26 21:31:53 1632691913 1.5496 2021-09-26 21:30:53 1632691853 1.5618 2021-09-26 21:29:53 1632691793 1.5697 2021-09-26 21:28:53 1632691733 1.5885 2021-09-26 21:27:53 1632691673 1.4940 2021-09-26 21:26:53 1632691613 1.5268 2021-09-26 21:25:53 1632691553 1.5202 2021-09-26 21:24:53 1632691493 1.5148 2021-09-26 21:23:53 1632691433 1.5099 2021-09-26 21:22:53 1632691373 1.5356 2021-09-26 21:21:53 1632691313 1.5341 2021-09-26 21:20:53 1632691253 1.4907 2021-09-26 21:19:53 1632691193 1.5288 2021-09-26 21:18:53 1632691133 1.5429 2021-09-26 21:17:53 1632691073 1.5277 2021-09-26 21:16:53 1632691013 1.5926 2021-09-26 21:15:53 1632690953 1.6434 2021-09-26 21:14:53 1632690893 1.5823 2021-09-26 21:13:53 1632690833 1.4962 2021-09-26 21:12:53 1632690773 1.5360 2021-09-26 21:11:53 1632690713 1.5554 2021-09-26 21:10:53 1632690653 1.5259 2021-09-26 21:09:53 1632690593 1.5257 2021-09-26 21:08:53 1632690533 1.5435 2021-09-26 21:07:53 1632690473 1.6148 2021-09-26 21:06:53 1632690413 1.5773 2021-09-26 21:05:53 1632690353 1.5915 2021-09-26 21:04:53 1632690293 1.5641 2021-09-26 21:03:53 1632690233 1.5095 2021-09-26 21:02:53 1632690173 1.5181 2021-09-26 21:01:53 1632690113 1.5317 2021-09-26 21:00:53 1632690053 1.5488 2021-09-26 20:59:53 1632689993 1.5528 2021-09-26 20:58:53 1632689933 1.5304 2021-09-26 20:57:53 1632689873 1.5403 2021-09-26 20:56:53 1632689813 1.5306 2021-09-26 20:55:53 1632689753 1.5493 2021-09-26 20:54:53 1632689693 1.5587 2021-09-26 20:53:53 1632689633 1.5730 2021-09-26 20:52:53 1632689573 1.5454 2021-09-26 20:51:53 1632689513 1.5334 2021-09-26 20:50:53 1632689453 1.5549 2021-09-26 20:49:53 1632689393 1.5530 2021-09-26 20:48:53 1632689333 1.5585 2021-09-26 20:47:53 1632689273 1.5543 2021-09-26 20:46:53 1632689213 1.5477 2021-09-26 20:45:53 1632689153 1.5066 2021-09-26 20:44:53 1632689093 1.5498 2021-09-26 20:43:53 1632689033 1.5497 2021-09-26 20:42:53 1632688973 1.5208 2021-09-26 20:41:53 1632688913 1.5472 2021-09-26 20:40:53 1632688853 1.5353 2021-09-26 20:39:53 1632688793 1.5443 2021-09-26 20:38:53 1632688733 1.5259 2021-09-26 20:37:53 1632688673 1.5342 2021-09-26 20:36:53 1632688613 1.5336 2021-09-26 20:35:53 1632688553 1.5439 2021-09-26 20:34:53 1632688493 1.5579 2021-09-26 20:33:53 1632688433 1.5756 2021-09-26 20:32:53 1632688373 1.5262 2021-09-26 20:31:53 1632688313 1.5290 2021-09-26 20:30:53 1632688253 1.5471 2021-09-26 20:29:53 1632688193 1.5543 2021-09-26 20:28:53 1632688133 1.5278 2021-09-26 20:27:53 1632688073 1.5322 2021-09-26 20:26:53 1632688013 1.5366 2021-09-26 20:25:53 1632687953 1.5766 2021-09-26 20:24:53 1632687893 1.5631 2021-09-26 20:23:53 1632687833 1.5604 2021-09-26 20:22:53 1632687773 1.5625 2021-09-26 20:21:53 1632687713 1.5591 2021-09-26 20:20:53 1632687653 1.5330 2021-09-26 20:19:53 1632687593 1.5055 2021-09-26 20:18:53 1632687533 1.5469 2021-09-26 20:17:53 1632687473 1.5511 2021-09-26 20:16:53 1632687413 1.5285 2021-09-26 20:15:53 1632687353 1.5304 2021-09-26 20:14:53 1632687293 1.5555 2021-09-26 20:13:53 1632687233 1.5303 2021-09-26 20:12:53 1632687173 1.5527 2021-09-26 20:11:53 1632687113 1.5188 2021-09-26 20:10:53 1632687053 1.5525 2021-09-26 20:09:53 1632686993 1.5420 2021-09-26 20:08:53 1632686933 1.5538 2021-09-26 20:07:53 1632686873 1.5745 2021-09-26 20:06:53 1632686813 1.5494 2021-09-26 20:05:53 1632686753 1.5528 2021-09-26 20:04:53 1632686693 1.5520 2021-09-26 20:03:53 1632686633 1.5562 2021-09-26 20:02:53 1632686573 1.5291 2021-09-26 20:01:53 1632686513 1.5714 2021-09-26 20:00:53 1632686453 1.5903 2021-09-26 19:59:53 1632686393 1.5668 2021-09-26 19:58:53 1632686333 1.5468 2021-09-26 19:57:53 1632686273 1.5523 2021-09-26 19:56:53 1632686213 1.5768 2021-09-26 19:55:53 1632686153 1.5783 2021-09-26 19:54:53 1632686093 1.5805 2021-09-26 19:53:53 1632686033 1.5766 2021-09-26 19:52:53 1632685973 1.5665 2021-09-26 19:51:53 1632685913 1.5751 2021-09-26 19:50:53 1632685853 1.5626 2021-09-26 19:49:53 1632685793 1.5472 2021-09-26 19:48:53 1632685733 1.5468 2021-09-26 19:47:53 1632685673 1.5281 2021-09-26 19:46:53 1632685613 1.5546 2021-09-26 19:45:53 1632685553 1.5355 2021-09-26 19:44:53 1632685493 1.5148 2021-09-26 19:43:53 1632685433 1.5466 2021-09-26 19:42:53 1632685373 1.5424 2021-09-26 19:41:53 1632685313 1.5445 2021-09-26 19:40:53 1632685253 1.5321 2021-09-26 19:39:53 1632685193 1.5442 2021-09-26 19:38:53 1632685133 1.5426 2021-09-26 19:37:53 1632685073 1.5417 2021-09-26 19:36:53 1632685013 1.5397 2021-09-26 19:35:53 1632684953 1.5459 2021-09-26 19:34:53 1632684893 1.5818 2021-09-26 19:33:53 1632684833 1.5823 2021-09-26 19:32:53 1632684773 1.6183 2021-09-26 19:31:53 1632684713 1.5192 2021-09-26 19:30:53 1632684653 1.4827 2021-09-26 19:29:53 1632684593 1.4980 2021-09-26 19:28:53 1632684533 1.5280 2021-09-26 19:27:53 1632684473 1.5646 2021-09-26 19:26:53 1632684413 1.5859 2021-09-26 19:25:53 1632684353 1.6267 2021-09-26 19:24:53 1632684293 1.6345 2021-09-26 19:23:53 1632684233 1.6107 2021-09-26 19:22:53 1632684173 1.6015 2021-09-26 19:21:53 1632684113 1.5869 2021-09-26 19:20:53 1632684053 1.5601 2021-09-26 19:19:53 1632683993 1.6035 2021-09-26 19:18:53 1632683933 1.5915 2021-09-26 19:17:53 1632683873 1.6053 2021-09-26 19:16:53 1632683813 1.6053 2021-09-26 19:15:53 1632683753 1.6047 2021-09-26 19:14:53 1632683693 1.5950 2021-09-26 19:13:53 1632683633 1.5885 2021-09-26 19:12:53 1632683573 1.5811 2021-09-26 19:11:53 1632683513 1.5926 2021-09-26 19:10:53 1632683453 1.6148 2021-09-26 19:09:53 1632683393 1.6414 2021-09-26 19:08:53 1632683333 1.6366 2021-09-26 19:07:53 1632683273 1.6313 2021-09-26 19:06:53 1632683213 1.5833 2021-09-26 19:05:53 1632683153 1.5079 2021-09-26 19:04:53 1632683093 1.5627 2021-09-26 19:03:53 1632683033 1.4770 2021-09-26 19:02:53 1632682973 1.4874 2021-09-26 19:01:53 1632682913 1.4691 2021-09-26 19:00:53 1632682853 1.5057 2021-09-26 18:59:53 1632682793 1.5603 2021-09-26 18:58:53 1632682733 1.5323 2021-09-26 18:57:53 1632682673 1.5649 2021-09-26 18:56:53 1632682613 1.5787 2021-09-26 18:55:53 1632682553 1.6160 2021-09-26 18:54:53 1632682493 1.5986 2021-09-26 18:53:53 1632682433 1.5883 2021-09-26 18:52:53 1632682373 1.6134 2021-09-26 18:51:53 1632682313 1.6288 2021-09-26 18:50:53 1632682253 1.6150 2021-09-26 18:49:53 1632682193 1.6156 2021-09-26 18:48:53 1632682133 1.5803 2021-09-26 18:47:53 1632682073 1.5877 2021-09-26 18:46:53 1632682013 1.6023 2021-09-26 18:45:53 1632681953 1.6035 2021-09-26 18:44:53 1632681893 1.6053 2021-09-26 18:43:53 1632681833 1.5939 2021-09-26 18:42:53 1632681773 1.6006 2021-09-26 18:41:53 1632681713 1.5757 2021-09-26 18:40:53 1632681653 1.5336 2021-09-26 18:39:53 1632681593 1.6494 2021-09-26 18:38:53 1632681533 1.5979 2021-09-26 18:37:53 1632681473 1.5217 2021-09-26 18:36:53 1632681413 1.5238 2021-09-26 18:35:53 1632681353 1.6201 2021-09-26 18:34:53 1632681293 1.5945 2021-09-26 18:33:53 1632681233 1.5803 2021-09-26 18:32:53 1632681173 1.5060 2021-09-26 18:31:53 1632681113 1.5646 2021-09-26 18:30:53 1632681053 1.5788 2021-09-26 18:29:53 1632680993 1.5449 2021-09-26 18:28:53 1632680933 1.5176 2021-09-26 18:27:53 1632680873 1.5972 2021-09-26 18:26:53 1632680813 1.5858 2021-09-26 18:25:53 1632680753 1.5825 2021-09-26 18:24:53 1632680693 1.5839 2021-09-26 18:23:53 1632680633 1.5637 2021-09-26 18:22:54 1632680574 1.5410 2021-09-26 18:21:53 1632680513 1.5476 2021-09-26 18:20:53 1632680453 1.5431 2021-09-26 18:19:53 1632680393 1.5854 2021-09-26 18:18:53 1632680333 1.5979 2021-09-26 18:17:53 1632680273 1.5435 2021-09-26 18:16:53 1632680213 1.5404 2021-09-26 18:15:53 1632680153 1.5328 2021-09-26 18:14:53 1632680093 1.5792 2021-09-26 18:13:53 1632680033 1.6074 2021-09-26 18:12:53 1632679973 1.6046 2021-09-26 18:11:53 1632679913 1.5829 2021-09-26 18:10:53 1632679853 1.5957 2021-09-26 18:09:53 1632679793 1.5864 2021-09-26 18:08:53 1632679733 1.6122 2021-09-26 18:07:53 1632679673 1.6341 2021-09-26 18:06:53 1632679613 1.6175 2021-09-26 18:05:53 1632679553 1.6117 2021-09-26 18:04:53 1632679493 1.5947 2021-09-26 18:03:53 1632679433 1.5972 2021-09-26 18:02:53 1632679373 1.5758 2021-09-26 18:01:53 1632679313 1.5977 2021-09-26 18:00:53 1632679253 1.5947 2021-09-26 17:59:53 1632679193 1.5707 2021-09-26 17:58:53 1632679133 1.5496 2021-09-26 17:57:53 1632679073 1.5530 2021-09-26 17:56:53 1632679013 1.5528 2021-09-26 17:55:53 1632678953 1.5711 2021-09-26 17:54:53 1632678893 1.5658 2021-09-26 17:53:53 1632678833 1.5673 2021-09-26 17:52:53 1632678773 1.5529 2021-09-26 17:51:53 1632678713 1.5647 2021-09-26 17:50:53 1632678653 1.5848 2021-09-26 17:49:53 1632678593 1.5698 2021-09-26 17:48:53 1632678533 1.5538 2021-09-26 17:47:53 1632678473 1.5656 2021-09-26 17:46:53 1632678413 1.5291 2021-09-26 17:45:53 1632678353 1.5506 2021-09-26 17:44:53 1632678293 1.5440 2021-09-26 17:43:53 1632678233 1.5888 2021-09-26 17:42:53 1632678173 1.5439 2021-09-26 17:41:53 1632678113 1.5400 2021-09-26 17:40:53 1632678053 1.5710 2021-09-26 17:39:53 1632677993 1.5836 2021-09-26 17:38:53 1632677933 1.5445 2021-09-26 17:37:53 1632677873 1.6067 2021-09-26 17:36:53 1632677813 1.5679 2021-09-26 17:35:53 1632677753 1.4944 2021-09-26 17:34:53 1632677693 1.5632 2021-09-26 17:33:53 1632677633 1.5558 2021-09-26 17:32:53 1632677573 1.5200 2021-09-26 17:31:53 1632677513 1.5612 2021-09-26 17:30:53 1632677453 1.5079 2021-09-26 17:29:53 1632677393 1.5476 2021-09-26 17:28:53 1632677333 1.5584 2021-09-26 17:27:53 1632677273 1.5712 2021-09-26 17:26:53 1632677213 1.5365 2021-09-26 17:25:53 1632677153 1.5359 2021-09-26 17:24:53 1632677093 1.5502 2021-09-26 17:23:53 1632677033 1.5663 2021-09-26 17:22:53 1632676973 1.5629 2021-09-26 17:21:53 1632676913 1.5658 2021-09-26 17:20:53 1632676853 1.5558 2021-09-26 17:19:53 1632676793 1.5659 2021-09-26 17:18:53 1632676733 1.6044 2021-09-26 17:17:53 1632676673 1.5682 2021-09-26 17:16:53 1632676613 1.5669 2021-09-26 17:15:53 1632676553 1.5510 2021-09-26 17:14:53 1632676493 1.5794 2021-09-26 17:13:53 1632676433 1.5686 2021-09-26 17:12:53 1632676373 1.5474 2021-09-26 17:11:53 1632676313 1.5497 2021-09-26 17:10:53 1632676253 1.5681 2021-09-26 17:09:53 1632676193 1.5734 2021-09-26 17:08:53 1632676133 1.5674 2021-09-26 17:07:53 1632676073 1.5379 2021-09-26 17:06:53 1632676013 1.5839 2021-09-26 17:05:53 1632675953 1.5894 2021-09-26 17:04:53 1632675893 1.5351 2021-09-26 17:03:53 1632675833 1.5316 2021-09-26 17:02:53 1632675773 1.5563 2021-09-26 17:01:53 1632675713 1.5838 2021-09-26 17:00:53 1632675653 1.5831 2021-09-26 16:59:53 1632675593 1.5865 2021-09-26 16:58:53 1632675533 1.6287 2021-09-26 16:57:53 1632675473 1.6083 2021-09-26 16:56:53 1632675413 1.5845 2021-09-26 16:55:53 1632675353 1.6293 2021-09-26 16:54:53 1632675293 1.5634 2021-09-26 16:53:53 1632675233 1.5228 2021-09-26 16:52:53 1632675173 1.5719 2021-09-26 16:51:53 1632675113 1.5750 2021-09-26 16:50:53 1632675053 1.5359 2021-09-26 16:49:53 1632674993 1.5504 2021-09-26 16:48:53 1632674933 1.5505 2021-09-26 16:47:53 1632674873 1.5469 2021-09-26 16:46:53 1632674813 1.5411 2021-09-26 16:45:53 1632674753 1.5926 2021-09-26 16:44:53 1632674693 1.5903 2021-09-26 16:43:53 1632674633 1.5781 2021-09-26 16:42:53 1632674573 1.5711 2021-09-26 16:41:53 1632674513 1.5780 2021-09-26 16:40:53 1632674453 1.5675 2021-09-26 16:39:53 1632674393 1.5927 2021-09-26 16:38:53 1632674333 1.6142 2021-09-26 16:37:53 1632674273 1.5660 2021-09-26 16:36:53 1632674213 1.5972 2021-09-26 16:35:53 1632674153 1.6082 2021-09-26 16:34:53 1632674093 1.5788 2021-09-26 16:33:53 1632674033 1.5718 2021-09-26 16:32:53 1632673973 1.5665 2021-09-26 16:31:53 1632673913 1.5695 2021-09-26 16:30:53 1632673853 1.5665 2021-09-26 16:29:53 1632673793 1.5591 2021-09-26 16:28:53 1632673733 1.5594 2021-09-26 16:27:53 1632673673 1.5692 2021-09-26 16:26:53 1632673613 1.5604 2021-09-26 16:25:53 1632673553 1.5586 2021-09-26 16:24:53 1632673493 1.5707 2021-09-26 16:23:53 1632673433 1.5623 2021-09-26 16:22:53 1632673373 1.5652 2021-09-26 16:21:53 1632673313 1.5407 2021-09-26 16:20:53 1632673253 1.5326 2021-09-26 16:19:53 1632673193 1.5552 2021-09-26 16:18:53 1632673133 1.5557 2021-09-26 16:17:53 1632673073 1.5686 2021-09-26 16:16:53 1632673013 1.5680 2021-09-26 16:15:53 1632672953 1.5962 2021-09-26 16:14:53 1632672893 1.5699 2021-09-26 16:13:53 1632672833 1.5625 2021-09-26 16:12:53 1632672773 1.5940 2021-09-26 16:11:53 1632672713 1.5877 2021-09-26 16:10:53 1632672653 1.5774 2021-09-26 16:09:53 1632672593 1.5698 2021-09-26 16:08:53 1632672533 1.5230 2021-09-26 16:07:53 1632672473 1.5376 2021-09-26 16:06:53 1632672413 1.5393 2021-09-26 16:05:53 1632672353 1.5459 2021-09-26 16:04:53 1632672293 1.5650 2021-09-26 16:03:53 1632672233 1.5513 2021-09-26 16:02:53 1632672173 1.5860 2021-09-26 16:01:53 1632672113 1.5387 2021-09-26 16:00:53 1632672053 1.5156 2021-09-26 15:59:53 1632671993 1.5715 2021-09-26 15:58:53 1632671933 1.5519 2021-09-26 15:57:53 1632671873 1.5574 2021-09-26 15:56:53 1632671813 1.5358 2021-09-26 15:55:53 1632671753 1.5644 2021-09-26 15:54:53 1632671693 1.5583 2021-09-26 15:53:53 1632671633 1.5974 2021-09-26 15:52:53 1632671573 1.5848 2021-09-26 15:51:53 1632671513 1.5546 2021-09-26 15:50:53 1632671453 1.5498 2021-09-26 15:49:53 1632671393 1.6161 2021-09-26 15:48:53 1632671333 1.5822 2021-09-26 15:47:53 1632671273 1.5491 2021-09-26 15:46:53 1632671213 1.5177 2021-09-26 15:45:53 1632671153 1.5594 2021-09-26 15:44:53 1632671093 1.5925 2021-09-26 15:43:53 1632671033 1.6094 2021-09-26 15:42:53 1632670973 1.5473 2021-09-26 15:41:53 1632670913 1.5989 2021-09-26 15:40:53 1632670853 1.5552 2021-09-26 15:39:53 1632670793 1.5962 2021-09-26 15:38:53 1632670733 1.6105 2021-09-26 15:37:53 1632670673 1.5753 2021-09-26 15:36:53 1632670613 1.6018 2021-09-26 15:35:53 1632670553 1.6212 2021-09-26 15:34:53 1632670493 1.6006 2021-09-26 15:33:53 1632670433 1.5757 2021-09-26 15:32:53 1632670373 1.5715 2021-09-26 15:31:53 1632670313 1.5860 2021-09-26 15:30:53 1632670253 1.5694 2021-09-26 15:29:53 1632670193 1.5728 2021-09-26 15:28:53 1632670133 1.5358 2021-09-26 15:27:53 1632670073 1.5993 2021-09-26 15:26:53 1632670013 1.5801 2021-09-26 15:25:53 1632669953 1.5891 2021-09-26 15:24:53 1632669893 1.5833 2021-09-26 15:23:53 1632669833 1.5978 2021-09-26 15:22:53 1632669773 1.5651 2021-09-26 15:21:53 1632669713 1.5696 2021-09-26 15:20:53 1632669653 1.5804 2021-09-26 15:19:53 1632669593 1.5876 2021-09-26 15:18:53 1632669533 1.6278 2021-09-26 15:17:53 1632669473 1.5874 2021-09-26 15:16:53 1632669413 1.6404 2021-09-26 15:15:53 1632669353 1.6038 2021-09-26 15:14:53 1632669293 1.6072 2021-09-26 15:13:53 1632669233 1.6054 2021-09-26 15:12:53 1632669173 1.6009 2021-09-26 15:11:53 1632669113 1.5981 2021-09-26 15:10:53 1632669053 1.6064 2021-09-26 15:09:53 1632668993 1.6018 2021-09-26 15:08:53 1632668933 1.6292 2021-09-26 15:07:53 1632668873 1.6139 2021-09-26 15:06:53 1632668813 1.6138 2021-09-26 15:05:53 1632668753 1.6163 2021-09-26 15:04:53 1632668693 1.6410 2021-09-26 15:03:53 1632668633 1.6544 2021-09-26 15:02:53 1632668573 1.6755 2021-09-26 15:01:53 1632668513 1.6465 2021-09-26 15:00:53 1632668453 1.5873 2021-09-26 14:59:53 1632668393 1.5878 2021-09-26 14:58:53 1632668333 1.6087 2021-09-26 14:57:53 1632668273 1.6114 2021-09-26 14:56:53 1632668213 1.6214 2021-09-26 14:55:53 1632668153 1.6149 2021-09-26 14:54:53 1632668093 1.5602 2021-09-26 14:53:53 1632668033 1.5126 2021-09-26 14:52:53 1632667973 1.5406 2021-09-26 14:51:53 1632667913 1.5455 2021-09-26 14:50:53 1632667853 1.5933 2021-09-26 14:49:53 1632667793 1.5432 2021-09-26 14:48:53 1632667733 1.5298 2021-09-26 14:47:53 1632667673 1.5997 2021-09-26 14:46:53 1632667613 1.6156 2021-09-26 14:45:53 1632667553 1.6092 2021-09-26 14:44:53 1632667493 1.5635 2021-09-26 14:43:53 1632667433 1.5774 2021-09-26 14:42:53 1632667373 1.5764 2021-09-26 14:41:53 1632667313 1.5737 2021-09-26 14:40:53 1632667253 1.5861 2021-09-26 14:39:53 1632667193 1.5805 2021-09-26 14:38:53 1632667133 1.5809 2021-09-26 14:37:53 1632667073 1.5842 2021-09-26 14:36:53 1632667013 1.5972 2021-09-26 14:35:53 1632666953 1.5704 2021-09-26 14:34:53 1632666893 1.5579 2021-09-26 14:33:53 1632666833 1.5675 2021-09-26 14:32:53 1632666773 1.5583 2021-09-26 14:31:53 1632666713 1.5587 2021-09-26 14:30:53 1632666653 1.5587 2021-09-26 14:29:53 1632666593 1.5937 2021-09-26 14:28:53 1632666533 1.5909 2021-09-26 14:27:53 1632666473 1.5795 2021-09-26 14:26:53 1632666413 1.6119 2021-09-26 14:25:53 1632666353 1.5696 2021-09-26 14:24:53 1632666293 1.5319 2021-09-26 14:23:53 1632666233 1.5335 2021-09-26 14:22:53 1632666173 1.5289 2021-09-26 14:21:53 1632666113 1.5198 2021-09-26 14:20:53 1632666053 1.5400 2021-09-26 14:19:53 1632665993 1.5791 2021-09-26 14:18:53 1632665933 1.5552 2021-09-26 14:17:53 1632665873 1.5791 2021-09-26 14:16:53 1632665813 1.5689 2021-09-26 14:15:53 1632665753 1.5788 2021-09-26 14:14:53 1632665693 1.5811 2021-09-26 14:13:53 1632665633 1.6010 2021-09-26 14:12:53 1632665573 1.5762 2021-09-26 14:11:53 1632665513 1.5718 2021-09-26 14:10:53 1632665453 1.5429 2021-09-26 14:09:53 1632665393 1.5625 2021-09-26 14:08:53 1632665333 1.5737 2021-09-26 14:07:53 1632665273 1.5613 2021-09-26 14:06:53 1632665213 1.5501 2021-09-26 14:05:53 1632665153 1.5781 2021-09-26 14:04:53 1632665093 1.5726 2021-09-26 14:03:53 1632665033 1.5583 2021-09-26 14:02:53 1632664973 1.5558 2021-09-26 14:01:53 1632664913 1.5528 2021-09-26 14:00:53 1632664853 1.5605 2021-09-26 13:59:53 1632664793 1.5791 2021-09-26 13:58:53 1632664733 1.5692 2021-09-26 13:57:53 1632664673 1.5777 2021-09-26 13:56:53 1632664613 1.5834 2021-09-26 13:55:53 1632664553 1.5650 2021-09-26 13:54:53 1632664493 1.5726 2021-09-26 13:53:53 1632664433 1.5763 2021-09-26 13:52:53 1632664373 1.5557 2021-09-26 13:51:53 1632664313 1.5565 2021-09-26 13:50:53 1632664253 1.5402 2021-09-26 13:49:53 1632664193 1.5447 2021-09-26 13:48:53 1632664133 1.5358 2021-09-26 13:47:53 1632664073 1.5213 2021-09-26 13:46:53 1632664013 1.5516 2021-09-26 13:45:53 1632663953 1.5200 2021-09-26 13:44:53 1632663893 1.5309 2021-09-26 13:43:53 1632663833 1.5436 2021-09-26 13:42:53 1632663773 1.5859 2021-09-26 13:41:53 1632663713 1.7150 2021-09-26 13:40:53 1632663653 1.6515 2021-09-26 13:39:53 1632663593 1.6936 2021-09-26 13:38:53 1632663533 1.6479 2021-09-26 13:37:53 1632663473 1.6073 2021-09-26 13:36:53 1632663413 1.5575 2021-09-26 13:35:53 1632663353 1.5809 2021-09-26 13:34:53 1632663293 1.5665 2021-09-26 13:33:53 1632663233 1.5963 2021-09-26 13:32:53 1632663173 1.5689 2021-09-26 13:31:53 1632663113 1.5801 2021-09-26 13:30:53 1632663053 1.5917 2021-09-26 13:29:53 1632662993 1.6147 2021-09-26 13:28:53 1632662933 1.6721 2021-09-26 13:27:53 1632662873 1.6726 2021-09-26 13:26:53 1632662813 1.6859 2021-09-26 13:25:53 1632662753 1.6299 2021-09-26 13:24:53 1632662693 1.5771 2021-09-26 13:23:53 1632662633 1.5366 2021-09-26 13:22:53 1632662573 1.6545 2021-09-26 13:21:53 1632662513 1.6933 2021-09-26 13:20:53 1632662453 1.6804 2021-09-26 13:19:53 1632662393 1.6377 2021-09-26 13:18:53 1632662333 1.6825 2021-09-26 13:16:53 1632662213 1.7043 2021-09-26 13:15:53 1632662153 1.7216 2021-09-26 13:14:53 1632662093 1.7189 2021-09-26 13:13:53 1632662033 1.7253 2021-09-26 13:12:53 1632661973 1.7555 2021-09-26 13:11:53 1632661913 1.7355 2021-09-26 13:10:53 1632661853 1.7188 2021-09-26 13:09:53 1632661793 1.7083 2021-09-26 13:08:53 1632661733 1.7003 2021-09-26 13:07:53 1632661673 1.6955 2021-09-26 13:06:53 1632661613 1.6437 2021-09-26 13:05:53 1632661553 1.6019 2021-09-26 13:04:53 1632661493 1.5433 2021-09-26 13:03:53 1632661433 1.5063 2021-09-26 13:02:53 1632661373 1.4864 2021-09-26 13:01:53 1632661313 1.4969 2021-09-26 13:00:53 1632661253 1.5344 2021-09-26 12:59:53 1632661193 1.6155 2021-09-26 12:58:53 1632661133 1.5725 2021-09-26 12:57:53 1632661073 1.5438 2021-09-26 12:56:53 1632661013 1.5136 2021-09-26 12:55:53 1632660953 1.5353 2021-09-26 12:54:53 1632660893 1.5136 2021-09-26 12:53:53 1632660833 1.4997 2021-09-26 12:52:53 1632660773 1.5080 2021-09-26 12:51:53 1632660713 1.5319 2021-09-26 12:50:53 1632660653 1.5140 2021-09-26 12:49:53 1632660593 1.5590 2021-09-26 12:48:53 1632660533 1.5544 2021-09-26 12:47:53 1632660473 1.5623 2021-09-26 12:46:53 1632660413 1.5777 2021-09-26 12:45:53 1632660353 1.5818 2021-09-26 12:44:53 1632660293 1.5973 2021-09-26 12:43:53 1632660233 1.6003 2021-09-26 12:42:53 1632660173 1.5985 2021-09-26 12:41:53 1632660113 1.6151 2021-09-26 12:40:53 1632660053 1.5832 2021-09-26 12:39:53 1632659993 1.5727 2021-09-26 12:38:53 1632659933 1.5624 2021-09-26 12:37:53 1632659873 1.5833 2021-09-26 12:36:53 1632659813 1.5923 2021-09-26 12:35:53 1632659753 1.5516 2021-09-26 12:34:53 1632659693 1.5535 2021-09-26 12:33:53 1632659633 1.5562 2021-09-26 12:32:53 1632659573 1.5722 2021-09-26 12:31:53 1632659513 1.5521 2021-09-26 12:30:53 1632659453 1.5677 2021-09-26 12:29:53 1632659393 1.5634 2021-09-26 12:28:53 1632659333 1.5508 2021-09-26 12:27:53 1632659273 1.5710 2021-09-26 12:26:53 1632659213 1.5686 2021-09-26 12:25:53 1632659153 1.6048 2021-09-26 12:24:53 1632659093 1.5965 2021-09-26 12:23:53 1632659033 1.5364 2021-09-26 12:22:53 1632658973 1.5492 2021-09-26 12:21:53 1632658913 1.5825 2021-09-26 12:20:53 1632658853 1.5765 2021-09-26 12:19:53 1632658793 1.5992 2021-09-26 12:18:53 1632658733 1.5661 2021-09-26 12:17:53 1632658673 1.5434 2021-09-26 12:16:53 1632658613 1.5919 2021-09-26 12:15:53 1632658553 1.5430 2021-09-26 12:14:53 1632658493 1.5771 2021-09-26 12:13:53 1632658433 1.5606 2021-09-26 12:12:53 1632658373 1.5105 2021-09-26 12:11:53 1632658313 1.5375 2021-09-26 12:10:53 1632658253 1.5598 2021-09-26 12:09:53 1632658193 1.5747 2021-09-26 12:08:53 1632658133 1.6352 2021-09-26 12:07:53 1632658073 1.5263 2021-09-26 12:06:53 1632658013 1.5534 2021-09-26 12:05:53 1632657953 1.5827 2021-09-26 12:04:53 1632657893 1.5873 2021-09-26 12:03:53 1632657833 1.6059 2021-09-26 12:02:53 1632657773 1.5860 2021-09-26 12:01:53 1632657713 1.6119 2021-09-26 12:00:53 1632657653 1.5695 2021-09-26 11:59:53 1632657593 1.5632 2021-09-26 11:58:53 1632657533 1.5745 2021-09-26 11:57:53 1632657473 1.5619 2021-09-26 11:56:53 1632657413 1.5366 2021-09-26 11:55:53 1632657353 1.5574 2021-09-26 11:54:53 1632657293 1.5795 2021-09-26 11:53:53 1632657233 1.6251 2021-09-26 11:52:53 1632657173 1.5815 2021-09-26 11:51:53 1632657113 1.6083 2021-09-26 11:50:53 1632657053 1.5879 2021-09-26 11:49:53 1632656993 1.5781 2021-09-26 11:48:53 1632656933 1.5976 2021-09-26 11:47:53 1632656873 1.5686 2021-09-26 11:46:53 1632656813 1.5552 2021-09-26 11:45:53 1632656753 1.5849 2021-09-26 11:44:53 1632656693 1.5841 2021-09-26 11:43:53 1632656633 1.6178 2021-09-26 11:42:53 1632656573 1.5792 2021-09-26 11:41:53 1632656513 1.5813 2021-09-26 11:40:53 1632656453 1.6015 2021-09-26 11:39:53 1632656393 1.5967 2021-09-26 11:38:53 1632656333 1.6098 2021-09-26 11:37:53 1632656273 1.6057 2021-09-26 11:36:53 1632656213 1.6169 2021-09-26 11:35:53 1632656153 1.5645 2021-09-26 11:34:53 1632656093 1.5978 2021-09-26 11:33:53 1632656033 1.5878 2021-09-26 11:32:53 1632655973 1.5682 2021-09-26 11:31:53 1632655913 1.5699 2021-09-26 11:30:53 1632655853 1.5744 2021-09-26 11:29:53 1632655793 1.5848 2021-09-26 11:28:53 1632655733 1.5814 2021-09-26 11:27:53 1632655673 1.5929 2021-09-26 11:26:53 1632655613 1.5576 2021-09-26 11:25:53 1632655553 1.5753 2021-09-26 11:24:53 1632655493 1.5839 2021-09-26 11:23:53 1632655433 1.5951 2021-09-26 11:22:53 1632655373 1.5831 2021-09-26 11:21:53 1632655313 1.5745 2021-09-26 11:20:53 1632655253 1.6014 2021-09-26 11:19:53 1632655193 1.5722 2021-09-26 11:18:53 1632655133 1.5846 2021-09-26 11:17:53 1632655073 1.5634 2021-09-26 11:16:53 1632655013 1.5613 2021-09-26 11:15:53 1632654953 1.5885 2021-09-26 11:14:53 1632654893 1.5645 2021-09-26 11:13:53 1632654833 1.5473 2021-09-26 11:12:53 1632654773 1.5854 2021-09-26 11:11:53 1632654713 1.5729 2021-09-26 11:10:53 1632654653 1.5940 2021-09-26 11:09:53 1632654593 1.5599 2021-09-26 11:08:53 1632654533 1.5412 2021-09-26 11:07:53 1632654473 1.5636 2021-09-26 11:06:53 1632654413 1.5433 2021-09-26 11:05:53 1632654353 1.5782 2021-09-26 11:04:53 1632654293 1.5427 2021-09-26 11:03:53 1632654233 1.5604 2021-09-26 11:02:53 1632654173 1.5452 2021-09-26 11:01:53 1632654113 1.5579 2021-09-26 11:00:53 1632654053 1.5524 2021-09-26 10:59:53 1632653993 1.5550 2021-09-26 10:58:53 1632653933 1.5730 2021-09-26 10:57:53 1632653873 1.5575 2021-09-26 10:56:53 1632653813 1.5823 2021-09-26 10:55:53 1632653753 1.5800 2021-09-26 10:54:53 1632653693 1.5883 2021-09-26 10:53:53 1632653633 1.5808 2021-09-26 10:52:53 1632653573 1.5912 2021-09-26 10:51:53 1632653513 1.6080 2021-09-26 10:50:53 1632653453 1.5831 2021-09-26 10:49:53 1632653393 1.5839 2021-09-26 10:48:53 1632653333 1.5986 2021-09-26 10:47:53 1632653273 1.5794 2021-09-26 10:46:53 1632653213 1.5718 2021-09-26 10:45:53 1632653153 1.5691 2021-09-26 10:44:53 1632653093 1.6011 2021-09-26 10:43:53 1632653033 1.5961 2021-09-26 10:42:53 1632652973 1.6009 2021-09-26 10:41:53 1632652913 1.5928 2021-09-26 10:40:53 1632652853 1.5587 2021-09-26 10:39:53 1632652793 1.5736 2021-09-26 10:38:53 1632652733 1.5638 2021-09-26 10:37:53 1632652673 1.5592 2021-09-26 10:36:53 1632652613 1.5434 2021-09-26 10:35:53 1632652553 1.5726 2021-09-26 10:34:53 1632652493 1.5629 2021-09-26 10:33:53 1632652433 1.5568 2021-09-26 10:32:54 1632652374 1.5335 2021-09-26 10:31:53 1632652313 1.5595 2021-09-26 10:30:53 1632652253 1.5377 2021-09-26 10:29:53 1632652193 1.5443 2021-09-26 10:28:53 1632652133 1.5455 2021-09-26 10:27:53 1632652073 1.5869 2021-09-26 10:26:53 1632652013 1.5773 2021-09-26 10:25:53 1632651953 1.5748 2021-09-26 10:24:53 1632651893 1.5827 2021-09-26 10:23:53 1632651833 1.5735 2021-09-26 10:22:53 1632651773 1.5868 2021-09-26 10:21:53 1632651713 1.5777 2021-09-26 10:20:53 1632651653 1.6056 2021-09-26 10:19:53 1632651593 1.5938 2021-09-26 10:18:53 1632651533 1.5939 2021-09-26 10:17:53 1632651473 1.5810 2021-09-26 10:16:53 1632651413 1.5702 2021-09-26 10:15:53 1632651353 1.5915 2021-09-26 10:14:53 1632651293 1.5636 2021-09-26 10:13:53 1632651233 1.5574 2021-09-26 10:12:53 1632651173 1.5522 2021-09-26 10:11:53 1632651113 1.5663 2021-09-26 10:10:53 1632651053 1.5443 2021-09-26 10:09:53 1632650993 1.5548 2021-09-26 10:08:53 1632650933 1.5258 2021-09-26 10:07:53 1632650873 1.5593 2021-09-26 10:06:53 1632650813 1.5742 2021-09-26 10:05:53 1632650753 1.5391 2021-09-26 10:04:53 1632650693 1.5173 2021-09-26 10:03:53 1632650633 1.5210 2021-09-26 10:02:53 1632650573 1.5593 2021-09-26 10:01:53 1632650513 1.5616 2021-09-26 10:00:53 1632650453 1.5122 2021-09-26 09:59:53 1632650393 1.5422 2021-09-26 09:58:53 1632650333 1.5743 2021-09-26 09:57:53 1632650273 1.5440 2021-09-26 09:56:53 1632650213 1.5341 2021-09-26 09:55:53 1632650153 1.5259 2021-09-26 09:54:53 1632650093 1.5344 2021-09-26 09:53:53 1632650033 1.4745 2021-09-26 09:52:53 1632649973 1.4872 2021-09-26 09:51:53 1632649913 1.4888 2021-09-26 09:50:54 1632649854 1.5190 2021-09-26 09:49:53 1632649793 1.5088 2021-09-26 09:48:53 1632649733 1.5349 2021-09-26 09:47:53 1632649673 1.5539 2021-09-26 09:46:53 1632649613 1.5883 2021-09-26 09:45:53 1632649553 1.5504 2021-09-26 09:44:53 1632649493 1.5790 2021-09-26 09:43:53 1632649433 1.5850 2021-09-26 09:42:53 1632649373 1.5688 2021-09-26 09:41:53 1632649313 1.5148 2021-09-26 09:40:53 1632649253 1.4716 2021-09-26 09:39:53 1632649193 1.5306 2021-09-26 09:38:53 1632649133 1.6383 2021-09-26 09:37:53 1632649073 1.7035 2021-09-26 09:36:53 1632649013 1.6275 2021-09-26 09:35:53 1632648953 1.6297 2021-09-26 09:34:53 1632648893 1.5513 2021-09-26 09:33:53 1632648833 1.5687 2021-09-26 09:32:53 1632648773 1.5573 2021-09-26 09:31:53 1632648713 1.5650 2021-09-26 09:30:53 1632648653 1.5715 2021-09-26 09:29:53 1632648593 1.5989 2021-09-26 09:28:53 1632648533 1.5699 2021-09-26 09:27:53 1632648473 1.5559 2021-09-26 09:26:53 1632648413 1.5942 2021-09-26 09:25:53 1632648353 1.6058 2021-09-26 09:24:53 1632648293 1.5877 2021-09-26 09:23:53 1632648233 1.5660 2021-09-26 09:22:53 1632648173 1.5755 2021-09-26 09:21:53 1632648113 1.6008 2021-09-26 09:20:53 1632648053 1.6162 2021-09-26 09:19:53 1632647993 1.6290 2021-09-26 09:18:53 1632647933 1.6220 2021-09-26 09:17:53 1632647873 1.5760 2021-09-26 09:16:53 1632647813 1.6378 2021-09-26 09:15:53 1632647753 1.6137 2021-09-26 09:14:53 1632647693 1.6093 2021-09-26 09:13:53 1632647633 1.5966 2021-09-26 09:12:53 1632647573 1.5662 2021-09-26 09:11:53 1632647513 1.5931 2021-09-26 09:10:53 1632647453 1.6124 2021-09-26 09:09:53 1632647393 1.6327 2021-09-26 09:08:53 1632647333 1.6141 2021-09-26 09:07:53 1632647273 1.6142 2021-09-26 09:06:53 1632647213 1.6050 2021-09-26 09:05:53 1632647153 1.5907 2021-09-26 09:04:53 1632647093 1.5922 2021-09-26 09:03:53 1632647033 1.5923 2021-09-26 09:02:53 1632646973 1.6019 2021-09-26 09:01:53 1632646913 1.5973 2021-09-26 09:00:53 1632646853 1.6462 2021-09-26 08:59:53 1632646793 1.6434 2021-09-26 08:58:53 1632646733 1.6520 2021-09-26 08:57:53 1632646673 1.6291 2021-09-26 08:56:53 1632646613 1.5682 2021-09-26 08:55:53 1632646553 1.5620 2021-09-26 08:54:53 1632646493 1.6222 2021-09-26 08:53:53 1632646433 1.6287 2021-09-26 08:52:53 1632646373 1.6042 2021-09-26 08:51:53 1632646313 1.6362 2021-09-26 08:50:53 1632646253 1.6222 2021-09-26 08:49:53 1632646193 1.6140 2021-09-26 08:48:53 1632646133 1.6158 2021-09-26 08:47:53 1632646073 1.6036 2021-09-26 08:46:53 1632646013 1.6586 2021-09-26 08:45:53 1632645953 1.5690 2021-09-26 08:44:53 1632645893 1.6299 2021-09-26 08:43:53 1632645833 1.6372 2021-09-26 08:42:53 1632645773 1.5525 2021-09-26 08:41:53 1632645713 1.5870 2021-09-26 08:40:53 1632645653 1.5726 2021-09-26 08:39:53 1632645593 1.5770 2021-09-26 08:38:53 1632645533 1.5484 2021-09-26 08:37:53 1632645473 1.5740 2021-09-26 08:36:53 1632645413 1.5716 2021-09-26 08:35:53 1632645353 1.5530 2021-09-26 08:34:53 1632645293 1.5813 2021-09-26 08:33:53 1632645233 1.6165 2021-09-26 08:32:53 1632645173 1.5687 2021-09-26 08:31:53 1632645113 1.5938 2021-09-26 08:30:53 1632645053 1.5650 2021-09-26 08:29:53 1632644993 1.5871 2021-09-26 08:28:53 1632644933 1.5194 2021-09-26 08:27:53 1632644873 1.5749 2021-09-26 08:26:53 1632644813 1.6122 2021-09-26 08:25:53 1632644753 1.5517 2021-09-26 08:24:53 1632644693 1.5716 2021-09-26 08:23:53 1632644633 1.5586 2021-09-26 08:22:53 1632644573 1.5296 2021-09-26 08:21:53 1632644513 1.5396 2021-09-26 08:20:53 1632644453 1.5479 2021-09-26 08:19:53 1632644393 1.5533 2021-09-26 08:18:53 1632644333 1.5554 2021-09-26 08:17:53 1632644273 1.5472 2021-09-26 08:16:53 1632644213 1.5443 2021-09-26 08:15:53 1632644153 1.5515 2021-09-26 08:14:53 1632644093 1.5734 2021-09-26 08:13:53 1632644033 1.5564 2021-09-26 08:12:53 1632643973 1.5625 2021-09-26 08:11:53 1632643913 1.5708 2021-09-26 08:10:53 1632643853 1.5575 2021-09-26 08:09:53 1632643793 1.5616 2021-09-26 08:08:53 1632643733 1.5718 2021-09-26 08:07:53 1632643673 1.5626 2021-09-26 08:06:53 1632643613 1.5956 2021-09-26 08:05:53 1632643553 1.5557 2021-09-26 08:04:53 1632643493 1.5441 2021-09-26 08:03:53 1632643433 1.5752 2021-09-26 08:02:53 1632643373 1.5717 2021-09-26 08:01:53 1632643313 1.5747 2021-09-26 08:00:53 1632643253 1.5649 2021-09-26 07:59:52 1632643192 1.5520 2021-09-26 07:58:52 1632643132 1.5733 2021-09-26 07:57:52 1632643072 1.5725 2021-09-26 07:56:52 1632643012 1.5681 2021-09-26 07:55:52 1632642952 1.5610 2021-09-26 07:54:52 1632642892 1.5565 2021-09-26 07:53:52 1632642832 1.5479 2021-09-26 07:52:52 1632642772 1.5459 2021-09-26 07:51:52 1632642712 1.5666 2021-09-26 07:50:52 1632642652 1.5535 2021-09-26 07:49:52 1632642592 1.5818 2021-09-26 07:48:52 1632642532 1.5578 2021-09-26 07:47:52 1632642472 1.5797 2021-09-26 07:46:52 1632642412 1.5546 2021-09-26 07:45:52 1632642352 1.5511 2021-09-26 07:44:52 1632642292 1.5789 2021-09-26 07:43:52 1632642232 1.5507 2021-09-26 07:42:52 1632642172 1.5622 2021-09-26 07:41:52 1632642112 1.5614 2021-09-26 07:40:52 1632642052 1.5534 2021-09-26 07:39:52 1632641992 1.5430 2021-09-26 07:38:52 1632641932 1.5488 2021-09-26 07:37:52 1632641872 1.5807 2021-09-26 07:36:52 1632641812 1.5058 2021-09-26 07:35:52 1632641752 1.5029 2021-09-26 07:34:52 1632641692 1.5038 2021-09-26 07:33:52 1632641632 1.5104 2021-09-26 07:32:52 1632641572 1.5045 2021-09-26 07:31:52 1632641512 1.5282 2021-09-26 07:30:52 1632641452 1.5175 2021-09-26 07:29:52 1632641392 1.5295 2021-09-26 07:28:52 1632641332 1.5497 2021-09-26 07:27:52 1632641272 1.5565 2021-09-26 07:26:52 1632641212 1.5646 2021-09-26 07:25:52 1632641152 1.5158 2021-09-26 07:24:52 1632641092 1.5376 2021-09-26 07:23:52 1632641032 1.5304 2021-09-26 07:22:52 1632640972 1.5100 2021-09-26 07:21:52 1632640912 1.5075 2021-09-26 07:20:52 1632640852 1.5191 2021-09-26 07:19:52 1632640792 1.5246 2021-09-26 07:18:52 1632640732 1.5302 2021-09-26 07:17:52 1632640672 1.5504 2021-09-26 07:16:52 1632640612 1.5506 2021-09-26 07:15:52 1632640552 1.5575 2021-09-26 07:14:52 1632640492 1.5588 2021-09-26 07:13:52 1632640432 1.5560 2021-09-26 07:12:52 1632640372 1.5530 2021-09-26 07:11:52 1632640312 1.5519 2021-09-26 07:10:52 1632640252 1.5579 2021-09-26 07:09:52 1632640192 1.5606 2021-09-26 07:08:52 1632640132 1.5598 2021-09-26 07:07:52 1632640072 1.5613 2021-09-26 07:06:52 1632640012 1.5638 2021-09-26 07:05:52 1632639952 1.5601 2021-09-26 07:04:52 1632639892 1.5415 2021-09-26 07:03:52 1632639832 1.5080 2021-09-26 07:02:52 1632639772 1.5198 2021-09-26 07:01:52 1632639712 1.4845 2021-09-26 07:00:52 1632639652 1.4804 2021-09-26 06:59:52 1632639592 1.5318 2021-09-26 06:58:52 1632639532 1.5179 2021-09-26 06:57:52 1632639472 1.5297 2021-09-26 06:56:52 1632639412 1.5514 2021-09-26 06:55:52 1632639352 1.5737 2021-09-26 06:54:52 1632639292 1.5655 2021-09-26 06:53:52 1632639232 1.5569 2021-09-26 06:52:52 1632639172 1.5692 2021-09-26 06:51:52 1632639112 1.5509 2021-09-26 06:50:52 1632639052 1.5415 2021-09-26 06:49:52 1632638992 1.5433 2021-09-26 06:48:52 1632638932 1.5518 2021-09-26 06:47:52 1632638872 1.5625 2021-09-26 06:46:52 1632638812 1.5740 2021-09-26 06:45:52 1632638752 1.5355 2021-09-26 06:44:52 1632638692 1.5529 2021-09-26 06:43:52 1632638632 1.5657 2021-09-26 06:42:52 1632638572 1.5317 2021-09-26 06:41:52 1632638512 1.5371 2021-09-26 06:40:52 1632638452 1.5458 2021-09-26 06:39:52 1632638392 1.5445 2021-09-26 06:38:52 1632638332 1.5497 2021-09-26 06:37:52 1632638272 1.5449 2021-09-26 06:36:52 1632638212 1.5358 2021-09-26 06:35:52 1632638152 1.5475 2021-09-26 06:34:52 1632638092 1.5717 2021-09-26 06:33:52 1632638032 1.5518 2021-09-26 06:32:52 1632637972 1.5258 2021-09-26 06:31:52 1632637912 1.5111 2021-09-26 06:30:52 1632637852 1.5288 2021-09-26 06:29:52 1632637792 1.5364 2021-09-26 06:28:52 1632637732 1.5060 2021-09-26 06:27:52 1632637672 1.5213 2021-09-26 06:26:52 1632637612 1.4880 2021-09-26 06:25:52 1632637552 1.5234 2021-09-26 06:24:52 1632637492 1.4886 2021-09-26 06:23:52 1632637432 1.5131 2021-09-26 06:22:52 1632637372 1.5345 2021-09-26 06:21:52 1632637312 1.4926 2021-09-26 06:20:52 1632637252 1.5244 2021-09-26 06:19:52 1632637192 1.5233 2021-09-26 06:18:52 1632637132 1.5484 2021-09-26 06:17:52 1632637072 1.5643 2021-09-26 06:16:52 1632637012 1.5855 2021-09-26 06:15:52 1632636952 1.5662 2021-09-26 06:14:52 1632636892 1.5427 2021-09-26 06:13:52 1632636832 1.5256 2021-09-26 06:12:52 1632636772 1.5628 2021-09-26 06:11:52 1632636712 1.5672 2021-09-26 06:10:52 1632636652 1.5508 2021-09-26 06:09:52 1632636592 1.5315 2021-09-26 06:08:52 1632636532 1.5176 2021-09-26 06:07:52 1632636472 1.5280 2021-09-26 06:06:52 1632636412 1.5343 2021-09-26 06:05:52 1632636352 1.5269 2021-09-26 06:04:52 1632636292 1.5519 2021-09-26 06:03:52 1632636232 1.5664 2021-09-26 06:02:52 1632636172 1.5576 2021-09-26 06:01:52 1632636112 1.5424 2021-09-26 06:00:52 1632636052 1.5487 2021-09-26 05:59:52 1632635992 1.5336 2021-09-26 05:58:52 1632635932 1.5577 2021-09-26 05:57:52 1632635872 1.5454 2021-09-26 05:56:52 1632635812 1.5472 2021-09-26 05:55:52 1632635752 1.5645 2021-09-26 05:54:52 1632635692 1.5258 2021-09-26 05:53:52 1632635632 1.5470 2021-09-26 05:52:52 1632635572 1.5079 2021-09-26 05:51:52 1632635512 1.5044 2021-09-26 05:50:52 1632635452 1.5309 2021-09-26 05:49:52 1632635392 1.5775 2021-09-26 05:48:52 1632635332 1.5710 2021-09-26 05:47:52 1632635272 1.5813 2021-09-26 05:46:52 1632635212 1.6008 2021-09-26 05:45:52 1632635152 1.5910 2021-09-26 05:44:52 1632635092 1.5426 2021-09-26 05:43:52 1632635032 1.5324 2021-09-26 05:42:52 1632634972 1.5475 2021-09-26 05:41:52 1632634912 1.5337 2021-09-26 05:40:52 1632634852 1.5420 2021-09-26 05:39:52 1632634792 1.5414 2021-09-26 05:38:52 1632634732 1.5018 2021-09-26 05:37:52 1632634672 1.5175 2021-09-26 05:36:52 1632634612 1.4854 2021-09-26 05:35:52 1632634552 1.5540 2021-09-26 05:34:52 1632634492 1.5565 2021-09-26 05:33:52 1632634432 1.6055 2021-09-26 05:32:52 1632634372 1.5380 2021-09-26 05:31:52 1632634312 1.5292 2021-09-26 05:30:52 1632634252 1.4994 2021-09-26 05:29:52 1632634192 1.5347 2021-09-26 05:28:52 1632634132 1.5362 2021-09-26 05:27:52 1632634072 1.5348 2021-09-26 05:26:52 1632634012 1.5386 2021-09-26 05:25:52 1632633952 1.5408 2021-09-26 05:24:52 1632633892 1.5448 2021-09-26 05:23:52 1632633832 1.5373 2021-09-26 05:22:52 1632633772 1.5384 2021-09-26 05:21:52 1632633712 1.5635 2021-09-26 05:20:52 1632633652 1.5542 2021-09-26 05:19:52 1632633592 1.5010 2021-09-26 05:18:52 1632633532 1.5393 2021-09-26 05:17:52 1632633472 1.5537 2021-09-26 05:16:52 1632633412 1.5439 2021-09-26 05:15:52 1632633352 1.5709 2021-09-26 05:14:52 1632633292 1.5131 2021-09-26 05:13:52 1632633232 1.5517 2021-09-26 05:12:52 1632633172 1.5156 2021-09-26 05:11:52 1632633112 1.5788 2021-09-26 05:10:52 1632633052 1.5109 2021-09-26 05:09:52 1632632992 1.5529 2021-09-26 05:08:52 1632632932 1.5221 2021-09-26 05:07:52 1632632872 1.5392 2021-09-26 05:06:52 1632632812 1.5559 2021-09-26 05:05:52 1632632752 1.5753 2021-09-26 05:04:52 1632632692 1.5706 2021-09-26 05:03:52 1632632632 1.5689 2021-09-26 05:02:52 1632632572 1.5750 2021-09-26 05:01:52 1632632512 1.5736 2021-09-26 05:00:52 1632632452 1.6002 2021-09-26 04:59:52 1632632392 1.6035 2021-09-26 04:58:52 1632632332 1.6090 2021-09-26 04:57:52 1632632272 1.6163 2021-09-26 04:56:52 1632632212 1.5810 2021-09-26 04:55:52 1632632152 1.6113 2021-09-26 04:54:52 1632632092 1.6454 2021-09-26 04:53:52 1632632032 1.6516 2021-09-26 04:52:52 1632631972 1.6574 2021-09-26 04:51:52 1632631912 1.6500 2021-09-26 04:50:52 1632631852 1.6673 2021-09-26 04:49:52 1632631792 1.6549 2021-09-26 04:48:52 1632631732 1.6001 2021-09-26 04:47:52 1632631672 1.5983 2021-09-26 04:46:52 1632631612 1.5914 2021-09-26 04:45:52 1632631552 1.5903 2021-09-26 04:44:52 1632631492 1.5589 2021-09-26 04:43:52 1632631432 1.5480 2021-09-26 04:42:52 1632631372 1.5387 2021-09-26 04:41:52 1632631312 1.5768 2021-09-26 04:40:52 1632631252 1.6367 2021-09-26 04:39:52 1632631192 1.5300 2021-09-26 04:38:52 1632631132 1.5496 2021-09-26 04:37:52 1632631072 1.5454 2021-09-26 04:36:52 1632631012 1.5405 2021-09-26 04:35:52 1632630952 1.5237 2021-09-26 04:34:52 1632630892 1.5630 2021-09-26 04:33:52 1632630832 1.5581 2021-09-26 04:32:52 1632630772 1.5919 2021-09-26 04:31:52 1632630712 1.5628 2021-09-26 04:30:52 1632630652 1.5545 2021-09-26 04:29:52 1632630592 1.5509 2021-09-26 04:28:52 1632630532 1.5476 2021-09-26 04:27:52 1632630472 1.5747 2021-09-26 04:26:52 1632630412 1.6063 2021-09-26 04:25:52 1632630352 1.5627 2021-09-26 04:24:52 1632630292 1.5798 2021-09-26 04:23:52 1632630232 1.5584 2021-09-26 04:22:52 1632630172 1.5265 2021-09-26 04:21:52 1632630112 1.5659 2021-09-26 04:20:52 1632630052 1.6275 2021-09-26 04:19:52 1632629992 1.5750 2021-09-26 04:18:52 1632629932 1.5879 2021-09-26 04:17:52 1632629872 1.5943 2021-09-26 04:16:52 1632629812 1.5997 2021-09-26 04:15:52 1632629752 1.5585 2021-09-26 04:14:52 1632629692 1.5434 2021-09-26 04:13:52 1632629632 1.5765 2021-09-26 04:12:52 1632629572 1.5697 2021-09-26 04:11:52 1632629512 1.5535 2021-09-26 04:10:52 1632629452 1.6051 2021-09-26 04:09:52 1632629392 1.5740 2021-09-26 04:08:52 1632629332 1.6141 2021-09-26 04:07:52 1632629272 1.5932 2021-09-26 04:06:52 1632629212 1.6368 2021-09-26 04:05:52 1632629152 1.5969 2021-09-26 04:04:52 1632629092 1.6125 2021-09-26 04:03:52 1632629032 1.5994 2021-09-26 04:02:52 1632628972 1.5904 2021-09-26 04:01:52 1632628912 1.5897 2021-09-26 04:00:52 1632628852 1.5716 2021-09-26 03:59:52 1632628792 1.5866 2021-09-26 03:58:52 1632628732 1.5917 2021-09-26 03:57:52 1632628672 1.6007 2021-09-26 03:56:52 1632628612 1.6154 2021-09-26 03:55:52 1632628552 1.5800 2021-09-26 03:54:52 1632628492 1.5776 2021-09-26 03:53:52 1632628432 1.5509 2021-09-26 03:52:52 1632628372 1.5522 2021-09-26 03:51:52 1632628312 1.5314 2021-09-26 03:50:52 1632628252 1.5578 2021-09-26 03:49:52 1632628192 1.5478 2021-09-26 03:48:52 1632628132 1.5751 2021-09-26 03:47:52 1632628072 1.6137 2021-09-26 03:46:52 1632628012 1.5720 2021-09-26 03:45:52 1632627952 1.5848 2021-09-26 03:44:52 1632627892 1.6271 2021-09-26 03:43:52 1632627832 1.6042 2021-09-26 03:42:52 1632627772 1.5792 2021-09-26 03:41:52 1632627712 1.5342 2021-09-26 03:40:52 1632627652 1.5686 2021-09-26 03:39:52 1632627592 1.5422 2021-09-26 03:38:52 1632627532 1.4875 2021-09-26 03:37:52 1632627472 1.5053 2021-09-26 03:36:52 1632627412 1.5124 2021-09-26 03:35:52 1632627352 1.5173 2021-09-26 03:34:52 1632627292 1.5152 2021-09-26 03:33:52 1632627232 1.5212 2021-09-26 03:32:52 1632627172 1.5629 2021-09-26 03:31:52 1632627112 1.5480 2021-09-26 03:30:52 1632627052 1.5904 2021-09-26 03:29:52 1632626992 1.5348 2021-09-26 03:28:52 1632626932 1.5398 2021-09-26 03:27:52 1632626872 1.5121 2021-09-26 03:26:52 1632626812 1.5464 2021-09-26 03:25:52 1632626752 1.5171 2021-09-26 03:24:52 1632626692 1.5755 2021-09-26 03:23:52 1632626632 1.6170 2021-09-26 03:22:52 1632626572 1.6333 2021-09-26 03:21:52 1632626512 1.6171 2021-09-26 03:20:52 1632626452 1.5853 2021-09-26 03:19:52 1632626392 1.5758 2021-09-26 03:18:52 1632626332 1.5828 2021-09-26 03:17:52 1632626272 1.5676 2021-09-26 03:16:52 1632626212 1.5493 2021-09-26 03:15:52 1632626152 1.5204 2021-09-26 03:14:52 1632626092 1.5513 2021-09-26 03:13:52 1632626032 1.5253 2021-09-26 03:12:52 1632625972 1.4884 2021-09-26 03:11:52 1632625912 1.4848 2021-09-26 03:10:52 1632625852 1.5481 2021-09-26 03:09:52 1632625792 1.5752 2021-09-26 03:08:52 1632625732 1.5622 2021-09-26 03:07:52 1632625672 1.5312 2021-09-26 03:06:52 1632625612 1.5285 2021-09-26 03:05:52 1632625552 1.5127 2021-09-26 03:04:52 1632625492 1.5000 2021-09-26 03:03:52 1632625432 1.5513 2021-09-26 03:02:52 1632625372 1.5603 2021-09-26 03:01:52 1632625312 1.6006 2021-09-26 03:00:52 1632625252 1.5632 2021-09-26 02:59:52 1632625192 1.5367 2021-09-26 02:58:52 1632625132 1.5114 2021-09-26 02:57:52 1632625072 1.5535 2021-09-26 02:56:52 1632625012 1.6480 2021-09-26 02:55:52 1632624952 1.6151 2021-09-26 02:54:52 1632624892 1.5813 2021-09-26 02:53:52 1632624832 1.6544 2021-09-26 02:52:52 1632624772 1.6305 2021-09-26 02:51:52 1632624712 1.5427 2021-09-26 02:50:52 1632624652 1.5452 2021-09-26 02:49:52 1632624592 1.6245 2021-09-26 02:48:52 1632624532 1.5768 2021-09-26 02:47:52 1632624472 1.5558 2021-09-26 02:46:52 1632624412 1.5860 2021-09-26 02:45:52 1632624352 1.5056 2021-09-26 02:44:52 1632624292 1.5803 2021-09-26 02:43:52 1632624232 1.5367 2021-09-26 02:42:52 1632624172 1.6048 2021-09-26 02:41:52 1632624112 1.5708 2021-09-26 02:40:52 1632624052 1.5436 2021-09-26 02:39:52 1632623992 1.5285 2021-09-26 02:38:52 1632623932 1.5344 2021-09-26 02:37:52 1632623872 1.5442 2021-09-26 02:36:52 1632623812 1.5436 2021-09-26 02:35:52 1632623752 1.5710 2021-09-26 02:34:52 1632623692 1.6013 2021-09-26 02:33:52 1632623632 1.5990 2021-09-26 02:32:52 1632623572 1.5761 2021-09-26 02:31:52 1632623512 1.5804 2021-09-26 02:30:52 1632623452 1.5819 2021-09-26 02:29:52 1632623392 1.5856 2021-09-26 02:28:52 1632623332 1.5285 2021-09-26 02:27:52 1632623272 1.5334 2021-09-26 02:26:52 1632623212 1.5625 2021-09-26 02:25:52 1632623152 1.5607 2021-09-26 02:24:52 1632623092 1.5741 2021-09-26 02:23:52 1632623032 1.5798 2021-09-26 02:22:52 1632622972 1.5700 2021-09-26 02:21:52 1632622912 1.5756 2021-09-26 02:20:52 1632622852 1.5742 2021-09-26 02:19:52 1632622792 1.5397 2021-09-26 02:18:52 1632622732 1.5739 2021-09-26 02:17:52 1632622672 1.6137 2021-09-26 02:16:52 1632622612 1.5640 2021-09-26 02:15:52 1632622552 1.5501 2021-09-26 02:14:52 1632622492 1.5352 2021-09-26 02:13:52 1632622432 1.5324 2021-09-26 02:12:52 1632622372 1.5452 2021-09-26 02:11:52 1632622312 1.5575 2021-09-26 02:10:52 1632622252 1.5663 2021-09-26 02:09:52 1632622192 1.5689 2021-09-26 02:08:52 1632622132 1.5794 2021-09-26 02:07:52 1632622072 1.6001 2021-09-26 02:06:52 1632622012 1.5713 2021-09-26 02:05:52 1632621952 1.5763 2021-09-26 02:04:52 1632621892 1.5563 2021-09-26 02:03:52 1632621832 1.5585 2021-09-26 02:02:52 1632621772 1.5691 2021-09-26 02:01:52 1632621712 1.5558 2021-09-26 02:00:52 1632621652 1.5282 2021-09-26 01:59:52 1632621592 1.4910 2021-09-26 01:58:52 1632621532 1.5243 2021-09-26 01:57:52 1632621472 1.5057 2021-09-26 01:56:52 1632621412 1.5146 2021-09-26 01:55:52 1632621352 1.5098 2021-09-26 01:54:52 1632621292 1.5106 2021-09-26 01:53:52 1632621232 1.5132 2021-09-26 01:52:52 1632621172 1.5111 2021-09-26 01:51:52 1632621112 1.4941 2021-09-26 01:50:52 1632621052 1.5063 2021-09-26 01:49:52 1632620992 1.4996 2021-09-26 01:48:52 1632620932 1.5034 2021-09-26 01:47:52 1632620872 1.5083 2021-09-26 01:46:52 1632620812 1.5044 2021-09-26 01:45:52 1632620752 1.5246 2021-09-26 01:44:52 1632620692 1.5682 2021-09-26 01:43:52 1632620632 1.5988 2021-09-26 01:42:52 1632620572 1.5755 2021-09-26 01:41:52 1632620512 1.5683 2021-09-26 01:40:52 1632620452 1.5888 2021-09-26 01:39:52 1632620392 1.5918 2021-09-26 01:38:52 1632620332 1.5423 2021-09-26 01:37:52 1632620272 1.5717 2021-09-26 01:36:52 1632620212 1.5765 2021-09-26 01:35:52 1632620152 1.5523 2021-09-26 01:34:52 1632620092 1.5341 2021-09-26 01:33:52 1632620032 1.5166 2021-09-26 01:32:52 1632619972 1.5231 2021-09-26 01:31:52 1632619912 1.5182 2021-09-26 01:30:52 1632619852 1.4605 2021-09-26 01:29:52 1632619792 1.4453 2021-09-26 01:28:52 1632619732 1.3649 2021-09-26 01:27:52 1632619672 1.3923 2021-09-26 01:26:52 1632619612 1.4903 2021-09-26 01:25:52 1632619552 1.5388 2021-09-26 01:24:52 1632619492 1.5269 2021-09-26 01:23:52 1632619432 1.5133 2021-09-26 01:22:52 1632619372 1.5112 2021-09-26 01:21:52 1632619312 1.5598 2021-09-26 01:20:52 1632619252 1.5474 2021-09-26 01:19:52 1632619192 1.6075 2021-09-26 01:18:52 1632619132 1.6562 2021-09-26 01:17:52 1632619072 1.6973 2021-09-26 01:16:52 1632619012 1.5955 2021-09-26 01:15:52 1632618952 1.5565 2021-09-26 01:14:52 1632618892 1.5503 2021-09-26 01:13:52 1632618832 1.4924 2021-09-26 01:12:52 1632618772 1.5158 2021-09-26 01:11:52 1632618712 1.5136 2021-09-26 01:10:52 1632618652 1.4812 2021-09-26 01:09:52 1632618592 1.4832 2021-09-26 01:08:52 1632618532 1.4512 2021-09-26 01:07:52 1632618472 1.5425 2021-09-26 01:06:52 1632618412 1.5633 2021-09-26 01:05:52 1632618352 1.5435 2021-09-26 01:04:52 1632618292 1.4998 2021-09-26 01:03:52 1632618232 1.5430 2021-09-26 01:02:52 1632618172 1.5363 2021-09-26 01:01:52 1632618112 1.5624 2021-09-26 01:00:52 1632618052 1.5352 2021-09-26 00:59:52 1632617992 1.5052 2021-09-26 00:58:52 1632617932 1.6149 2021-09-26 00:57:52 1632617872 1.5883 2021-09-26 00:56:52 1632617812 1.5520 2021-09-26 00:55:52 1632617752 1.5745 2021-09-26 00:54:52 1632617692 1.5389 2021-09-26 00:53:52 1632617632 1.5406 2021-09-26 00:52:52 1632617572 1.5968 2021-09-26 00:51:52 1632617512 1.5604 2021-09-26 00:50:52 1632617452 1.5548 2021-09-26 00:49:52 1632617392 1.5457 2021-09-26 00:48:52 1632617332 1.5751 2021-09-26 00:47:52 1632617272 1.5884 2021-09-26 00:46:52 1632617212 1.5873 2021-09-26 00:45:52 1632617152 1.5907 2021-09-26 00:44:52 1632617092 1.6264 2021-09-26 00:43:52 1632617032 1.6221 2021-09-26 00:42:52 1632616972 1.6481 2021-09-26 00:41:52 1632616912 1.6134 2021-09-26 00:40:52 1632616852 1.6096 2021-09-26 00:39:52 1632616792 1.5961 2021-09-26 00:38:52 1632616732 1.5851 2021-09-26 00:37:52 1632616672 1.5843 2021-09-26 00:36:52 1632616612 1.6027 2021-09-26 00:35:52 1632616552 1.6051 2021-09-26 00:34:52 1632616492 1.5765 2021-09-26 00:33:52 1632616432 1.5705 2021-09-26 00:32:52 1632616372 1.5406 2021-09-26 00:31:52 1632616312 1.5304 2021-09-26 00:30:52 1632616252 1.5598 2021-09-26 00:29:52 1632616192 1.5604 2021-09-26 00:28:52 1632616132 1.5795 2021-09-26 00:27:52 1632616072 1.5651 2021-09-26 00:26:52 1632616012 1.5920 2021-09-26 00:25:52 1632615952 1.6138 2021-09-26 00:24:52 1632615892 1.5726 2021-09-26 00:23:52 1632615832 1.6052 2021-09-26 00:22:52 1632615772 1.5927 2021-09-26 00:21:52 1632615712 1.5774 2021-09-26 00:20:52 1632615652 1.5378 2021-09-26 00:19:52 1632615592 1.5672 2021-09-26 00:18:52 1632615532 1.5370 2021-09-26 00:17:52 1632615472 1.5379 2021-09-26 00:16:52 1632615412 1.5540 2021-09-26 00:15:52 1632615352 1.5655 2021-09-26 00:14:52 1632615292 1.5752 2021-09-26 00:13:52 1632615232 1.5971 2021-09-26 00:12:52 1632615172 1.5380 2021-09-26 00:11:52 1632615112 1.5197 2021-09-26 00:10:52 1632615052 1.5541 2021-09-26 00:09:52 1632614992 1.5705 2021-09-26 00:08:52 1632614932 1.5626 2021-09-26 00:07:52 1632614872 1.5690 2021-09-26 00:06:52 1632614812 1.5788 2021-09-26 00:05:52 1632614752 1.5735 2021-09-26 00:04:52 1632614692 1.5446 2021-09-26 00:03:52 1632614632 1.5341 2021-09-26 00:02:52 1632614572 1.5479 2021-09-26 00:01:52 1632614512 1.5535 2021-09-26 00:00:52 1632614452 1.5601