#Date Unixtime Value #------------------------------------------------- 2021-09-25 23:59:52 1632614392 1.5245 2021-09-25 23:58:52 1632614332 1.5208 2021-09-25 23:57:52 1632614272 1.5782 2021-09-25 23:56:52 1632614212 1.5753 2021-09-25 23:55:52 1632614152 1.5508 2021-09-25 23:54:52 1632614092 1.5542 2021-09-25 23:53:52 1632614032 1.5751 2021-09-25 23:52:52 1632613972 1.5838 2021-09-25 23:51:52 1632613912 1.5573 2021-09-25 23:50:52 1632613852 1.5447 2021-09-25 23:49:52 1632613792 1.5608 2021-09-25 23:48:52 1632613732 1.5511 2021-09-25 23:47:52 1632613672 1.5637 2021-09-25 23:46:52 1632613612 1.5428 2021-09-25 23:45:52 1632613552 1.5662 2021-09-25 23:44:52 1632613492 1.5734 2021-09-25 23:43:52 1632613432 1.5684 2021-09-25 23:42:52 1632613372 1.5575 2021-09-25 23:41:52 1632613312 1.5576 2021-09-25 23:40:52 1632613252 1.5533 2021-09-25 23:39:52 1632613192 1.5603 2021-09-25 23:38:52 1632613132 1.5702 2021-09-25 23:37:52 1632613072 1.5373 2021-09-25 23:36:52 1632613012 1.6098 2021-09-25 23:35:52 1632612952 1.5654 2021-09-25 23:34:52 1632612892 1.5643 2021-09-25 23:33:52 1632612832 1.5394 2021-09-25 23:32:52 1632612772 1.5674 2021-09-25 23:31:52 1632612712 1.5648 2021-09-25 23:30:52 1632612652 1.5567 2021-09-25 23:29:52 1632612592 1.5587 2021-09-25 23:28:52 1632612532 1.5735 2021-09-25 23:27:52 1632612472 1.6025 2021-09-25 23:26:52 1632612412 1.6117 2021-09-25 23:25:52 1632612352 1.5967 2021-09-25 23:24:52 1632612292 1.5682 2021-09-25 23:23:52 1632612232 1.5686 2021-09-25 23:22:52 1632612172 1.5253 2021-09-25 23:21:52 1632612112 1.5587 2021-09-25 23:20:52 1632612052 1.5497 2021-09-25 23:19:52 1632611992 1.5500 2021-09-25 23:18:52 1632611932 1.5629 2021-09-25 23:17:52 1632611872 1.5957 2021-09-25 23:16:52 1632611812 1.5606 2021-09-25 23:15:52 1632611752 1.5583 2021-09-25 23:14:52 1632611692 1.5642 2021-09-25 23:13:52 1632611632 1.5767 2021-09-25 23:12:52 1632611572 1.5748 2021-09-25 23:11:52 1632611512 1.5872 2021-09-25 23:10:52 1632611452 1.5871 2021-09-25 23:09:52 1632611392 1.5784 2021-09-25 23:08:52 1632611332 1.5630 2021-09-25 23:07:52 1632611272 1.5313 2021-09-25 23:06:52 1632611212 1.5540 2021-09-25 23:05:52 1632611152 1.5768 2021-09-25 23:04:52 1632611092 1.5647 2021-09-25 23:03:52 1632611032 1.5745 2021-09-25 23:02:52 1632610972 1.5588 2021-09-25 23:01:52 1632610912 1.5480 2021-09-25 23:00:52 1632610852 1.5631 2021-09-25 22:59:52 1632610792 1.5789 2021-09-25 22:58:52 1632610732 1.5774 2021-09-25 22:57:52 1632610672 1.5754 2021-09-25 22:56:52 1632610612 1.5695 2021-09-25 22:55:52 1632610552 1.5757 2021-09-25 22:54:52 1632610492 1.5715 2021-09-25 22:53:52 1632610432 1.5729 2021-09-25 22:52:52 1632610372 1.5699 2021-09-25 22:51:52 1632610312 1.5709 2021-09-25 22:50:52 1632610252 1.5691 2021-09-25 22:49:52 1632610192 1.5678 2021-09-25 22:48:52 1632610132 1.5658 2021-09-25 22:47:52 1632610072 1.5674 2021-09-25 22:46:52 1632610012 1.5669 2021-09-25 22:45:52 1632609952 1.5713 2021-09-25 22:44:52 1632609892 1.5734 2021-09-25 22:43:52 1632609832 1.5637 2021-09-25 22:42:52 1632609772 1.5542 2021-09-25 22:41:52 1632609712 1.5273 2021-09-25 22:40:52 1632609652 1.5114 2021-09-25 22:39:52 1632609592 1.5116 2021-09-25 22:38:52 1632609532 1.5254 2021-09-25 22:37:52 1632609472 1.5301 2021-09-25 22:36:52 1632609412 1.5135 2021-09-25 22:35:52 1632609352 1.5050 2021-09-25 22:34:52 1632609292 1.4809 2021-09-25 22:33:52 1632609232 1.4997 2021-09-25 22:32:52 1632609172 1.5339 2021-09-25 22:31:52 1632609112 1.4962 2021-09-25 22:30:52 1632609052 1.5734 2021-09-25 22:29:52 1632608992 1.5678 2021-09-25 22:28:52 1632608932 1.5988 2021-09-25 22:27:52 1632608872 1.5443 2021-09-25 22:26:52 1632608812 1.5653 2021-09-25 22:25:52 1632608752 1.5457 2021-09-25 22:24:52 1632608692 1.5110 2021-09-25 22:23:52 1632608632 1.4953 2021-09-25 22:22:52 1632608572 1.4861 2021-09-25 22:21:52 1632608512 1.4953 2021-09-25 22:20:52 1632608452 1.5118 2021-09-25 22:19:52 1632608392 1.5255 2021-09-25 22:18:52 1632608332 1.6345 2021-09-25 22:17:52 1632608272 1.6565 2021-09-25 22:16:52 1632608212 1.6061 2021-09-25 22:15:52 1632608152 1.5972 2021-09-25 22:14:52 1632608092 1.5070 2021-09-25 22:13:52 1632608032 1.4967 2021-09-25 22:12:52 1632607972 1.4990 2021-09-25 22:11:52 1632607912 1.4934 2021-09-25 22:10:52 1632607852 1.4314 2021-09-25 22:09:52 1632607792 1.5993 2021-09-25 22:08:52 1632607732 1.5955 2021-09-25 22:07:52 1632607672 1.5546 2021-09-25 22:06:52 1632607612 1.5217 2021-09-25 22:05:52 1632607552 1.4790 2021-09-25 22:04:52 1632607492 1.5005 2021-09-25 22:03:52 1632607432 1.5496 2021-09-25 22:02:52 1632607372 1.5333 2021-09-25 22:01:52 1632607312 1.4924 2021-09-25 22:00:52 1632607252 1.5016 2021-09-25 21:59:52 1632607192 1.5745 2021-09-25 21:58:52 1632607132 1.5931 2021-09-25 21:57:52 1632607072 1.5812 2021-09-25 21:56:52 1632607012 1.5681 2021-09-25 21:55:52 1632606952 1.5581 2021-09-25 21:54:52 1632606892 1.5278 2021-09-25 21:53:52 1632606832 1.5508 2021-09-25 21:52:52 1632606772 1.5405 2021-09-25 21:51:52 1632606712 1.5268 2021-09-25 21:50:52 1632606652 1.5385 2021-09-25 21:49:52 1632606592 1.5367 2021-09-25 21:48:52 1632606532 1.5258 2021-09-25 21:47:52 1632606472 1.5357 2021-09-25 21:46:52 1632606412 1.5532 2021-09-25 21:45:52 1632606352 1.5402 2021-09-25 21:44:52 1632606292 1.5327 2021-09-25 21:43:53 1632606233 1.5373 2021-09-25 21:42:52 1632606172 1.5445 2021-09-25 21:41:52 1632606112 1.5400 2021-09-25 21:40:52 1632606052 1.5409 2021-09-25 21:39:52 1632605992 1.5476 2021-09-25 21:38:52 1632605932 1.5657 2021-09-25 21:37:52 1632605872 1.5466 2021-09-25 21:36:52 1632605812 1.5493 2021-09-25 21:35:52 1632605752 1.5347 2021-09-25 21:34:52 1632605692 1.5406 2021-09-25 21:33:52 1632605632 1.6403 2021-09-25 21:32:52 1632605572 1.5962 2021-09-25 21:31:52 1632605512 1.5851 2021-09-25 21:30:52 1632605452 1.5714 2021-09-25 21:29:52 1632605392 1.5028 2021-09-25 21:28:52 1632605332 1.5612 2021-09-25 21:27:52 1632605272 1.5616 2021-09-25 21:26:52 1632605212 1.5412 2021-09-25 21:25:52 1632605152 1.5253 2021-09-25 21:24:52 1632605092 1.5015 2021-09-25 21:23:52 1632605032 1.5194 2021-09-25 21:22:52 1632604972 1.4819 2021-09-25 21:21:52 1632604912 1.5482 2021-09-25 21:20:52 1632604852 1.5096 2021-09-25 21:19:52 1632604792 1.4926 2021-09-25 21:18:52 1632604732 1.4673 2021-09-25 21:17:52 1632604672 1.4954 2021-09-25 21:16:52 1632604612 1.5436 2021-09-25 21:15:52 1632604552 1.5741 2021-09-25 21:14:52 1632604492 1.5418 2021-09-25 21:13:52 1632604432 1.5530 2021-09-25 21:12:52 1632604372 1.5948 2021-09-25 21:11:52 1632604312 1.5851 2021-09-25 21:10:52 1632604252 1.5496 2021-09-25 21:09:52 1632604192 1.6028 2021-09-25 21:08:52 1632604132 1.5677 2021-09-25 21:07:52 1632604072 1.5081 2021-09-25 21:06:52 1632604012 1.5096 2021-09-25 21:05:52 1632603952 1.5298 2021-09-25 21:04:52 1632603892 1.5492 2021-09-25 21:03:52 1632603832 1.5587 2021-09-25 21:02:52 1632603772 1.5475 2021-09-25 21:01:52 1632603712 1.5860 2021-09-25 21:00:52 1632603652 1.5264 2021-09-25 20:59:52 1632603592 1.5089 2021-09-25 20:58:52 1632603532 1.5420 2021-09-25 20:57:52 1632603472 1.5744 2021-09-25 20:56:52 1632603412 1.5525 2021-09-25 20:55:52 1632603352 1.5178 2021-09-25 20:54:52 1632603292 1.5413 2021-09-25 20:53:52 1632603232 1.5181 2021-09-25 20:52:52 1632603172 1.5504 2021-09-25 20:51:52 1632603112 1.5126 2021-09-25 20:50:52 1632603052 1.5281 2021-09-25 20:49:52 1632602992 1.5708 2021-09-25 20:48:52 1632602932 1.5220 2021-09-25 20:47:52 1632602872 1.5469 2021-09-25 20:46:52 1632602812 1.5253 2021-09-25 20:45:52 1632602752 1.5489 2021-09-25 20:44:52 1632602692 1.5439 2021-09-25 20:43:52 1632602632 1.5100 2021-09-25 20:42:52 1632602572 1.5033 2021-09-25 20:41:52 1632602512 1.5304 2021-09-25 20:40:52 1632602452 1.5388 2021-09-25 20:39:52 1632602392 1.5134 2021-09-25 20:38:52 1632602332 1.5338 2021-09-25 20:37:52 1632602272 1.5457 2021-09-25 20:36:52 1632602212 1.5407 2021-09-25 20:35:52 1632602152 1.5280 2021-09-25 20:34:52 1632602092 1.5402 2021-09-25 20:33:52 1632602032 1.5453 2021-09-25 20:32:52 1632601972 1.5573 2021-09-25 20:31:52 1632601912 1.5428 2021-09-25 20:30:52 1632601852 1.5340 2021-09-25 20:29:52 1632601792 1.5600 2021-09-25 20:28:52 1632601732 1.5206 2021-09-25 20:27:52 1632601672 1.5303 2021-09-25 20:26:52 1632601612 1.5603 2021-09-25 20:25:52 1632601552 1.5480 2021-09-25 20:24:52 1632601492 1.5287 2021-09-25 20:23:52 1632601432 1.5002 2021-09-25 20:22:52 1632601372 1.5527 2021-09-25 20:21:52 1632601312 1.5469 2021-09-25 20:20:52 1632601252 1.5356 2021-09-25 20:19:52 1632601192 1.5101 2021-09-25 20:18:52 1632601132 1.5369 2021-09-25 20:17:52 1632601072 1.5451 2021-09-25 20:16:52 1632601012 1.5427 2021-09-25 20:15:52 1632600952 1.5137 2021-09-25 20:14:52 1632600892 1.5174 2021-09-25 20:13:52 1632600832 1.5340 2021-09-25 20:12:52 1632600772 1.5355 2021-09-25 20:11:52 1632600712 1.5396 2021-09-25 20:10:52 1632600652 1.5126 2021-09-25 20:09:52 1632600592 1.5645 2021-09-25 20:08:52 1632600532 1.5191 2021-09-25 20:07:52 1632600472 1.5297 2021-09-25 20:06:52 1632600412 1.5816 2021-09-25 20:05:52 1632600352 1.6140 2021-09-25 20:04:52 1632600292 1.5879 2021-09-25 20:03:52 1632600232 1.6051 2021-09-25 20:02:52 1632600172 1.5771 2021-09-25 20:01:52 1632600112 1.5993 2021-09-25 20:00:52 1632600052 1.5785 2021-09-25 19:59:52 1632599992 1.5873 2021-09-25 19:58:52 1632599932 1.6084 2021-09-25 19:57:52 1632599872 1.5968 2021-09-25 19:56:52 1632599812 1.5661 2021-09-25 19:55:52 1632599752 1.5739 2021-09-25 19:54:52 1632599692 1.5435 2021-09-25 19:53:52 1632599632 1.5478 2021-09-25 19:52:52 1632599572 1.5500 2021-09-25 19:51:52 1632599512 1.5800 2021-09-25 19:50:52 1632599452 1.5795 2021-09-25 19:49:52 1632599392 1.5782 2021-09-25 19:48:52 1632599332 1.5576 2021-09-25 19:47:52 1632599272 1.5549 2021-09-25 19:46:52 1632599212 1.5706 2021-09-25 19:45:52 1632599152 1.5472 2021-09-25 19:44:52 1632599092 1.5500 2021-09-25 19:43:52 1632599032 1.5451 2021-09-25 19:42:52 1632598972 1.5632 2021-09-25 19:41:52 1632598912 1.6058 2021-09-25 19:40:52 1632598852 1.5871 2021-09-25 19:39:52 1632598792 1.5399 2021-09-25 19:38:52 1632598732 1.5644 2021-09-25 19:37:52 1632598672 1.5790 2021-09-25 19:36:52 1632598612 1.5916 2021-09-25 19:35:52 1632598552 1.5877 2021-09-25 19:34:52 1632598492 1.5811 2021-09-25 19:33:52 1632598432 1.6018 2021-09-25 19:32:52 1632598372 1.6082 2021-09-25 19:31:52 1632598312 1.5863 2021-09-25 19:30:52 1632598252 1.5938 2021-09-25 19:29:52 1632598192 1.5944 2021-09-25 19:28:52 1632598132 1.6013 2021-09-25 19:27:52 1632598072 1.5947 2021-09-25 19:26:52 1632598012 1.6029 2021-09-25 19:25:52 1632597952 1.5946 2021-09-25 19:24:52 1632597892 1.5893 2021-09-25 19:23:52 1632597832 1.5791 2021-09-25 19:22:52 1632597772 1.5510 2021-09-25 19:21:52 1632597712 1.5506 2021-09-25 19:20:52 1632597652 1.5825 2021-09-25 19:19:52 1632597592 1.5869 2021-09-25 19:18:52 1632597532 1.5790 2021-09-25 19:17:52 1632597472 1.5760 2021-09-25 19:16:52 1632597412 1.6407 2021-09-25 19:15:52 1632597352 1.6588 2021-09-25 19:14:52 1632597292 1.5777 2021-09-25 19:13:52 1632597232 1.5819 2021-09-25 19:12:52 1632597172 1.5384 2021-09-25 19:11:52 1632597112 1.4920 2021-09-25 19:10:52 1632597052 1.5578 2021-09-25 19:09:52 1632596992 1.5699 2021-09-25 19:08:52 1632596932 1.5644 2021-09-25 19:07:52 1632596872 1.5654 2021-09-25 19:06:52 1632596812 1.5240 2021-09-25 19:05:52 1632596752 1.5465 2021-09-25 19:04:52 1632596692 1.5447 2021-09-25 19:03:52 1632596632 1.4967 2021-09-25 19:02:52 1632596572 1.6187 2021-09-25 19:01:52 1632596512 1.7249 2021-09-25 19:00:52 1632596452 1.7282 2021-09-25 18:59:52 1632596392 1.7001 2021-09-25 18:58:52 1632596332 1.6877 2021-09-25 18:57:52 1632596272 1.6802 2021-09-25 18:56:52 1632596212 1.6556 2021-09-25 18:55:52 1632596152 1.6518 2021-09-25 18:54:52 1632596092 1.6310 2021-09-25 18:53:52 1632596032 1.6588 2021-09-25 18:52:52 1632595972 1.6828 2021-09-25 18:51:52 1632595912 1.6805 2021-09-25 18:50:52 1632595852 1.7340 2021-09-25 18:49:52 1632595792 1.7174 2021-09-25 18:48:52 1632595732 1.7239 2021-09-25 18:47:52 1632595672 1.7040 2021-09-25 18:46:52 1632595612 1.6771 2021-09-25 18:45:52 1632595552 1.6379 2021-09-25 18:44:52 1632595492 1.6191 2021-09-25 18:43:52 1632595432 1.6283 2021-09-25 18:42:52 1632595372 1.5950 2021-09-25 18:41:52 1632595312 1.5386 2021-09-25 18:40:52 1632595252 1.5025 2021-09-25 18:39:52 1632595192 1.5052 2021-09-25 18:38:52 1632595132 1.5247 2021-09-25 18:37:52 1632595072 1.5208 2021-09-25 18:36:52 1632595012 1.6091 2021-09-25 18:35:53 1632594953 1.5665 2021-09-25 18:34:52 1632594892 1.6037 2021-09-25 18:33:52 1632594832 1.6017 2021-09-25 18:32:52 1632594772 1.5700 2021-09-25 18:31:52 1632594712 1.5849 2021-09-25 18:30:52 1632594652 1.5528 2021-09-25 18:29:52 1632594592 1.4954 2021-09-25 18:28:52 1632594532 1.5689 2021-09-25 18:27:52 1632594472 1.6569 2021-09-25 18:26:52 1632594412 1.5707 2021-09-25 18:25:52 1632594352 1.5708 2021-09-25 18:24:52 1632594292 1.5935 2021-09-25 18:23:52 1632594232 1.5815 2021-09-25 18:22:52 1632594172 1.5958 2021-09-25 18:21:52 1632594112 1.5231 2021-09-25 18:20:52 1632594052 1.5576 2021-09-25 18:19:52 1632593992 1.5505 2021-09-25 18:18:52 1632593932 1.5373 2021-09-25 18:17:52 1632593872 1.5707 2021-09-25 18:16:52 1632593812 1.5836 2021-09-25 18:15:52 1632593752 1.6059 2021-09-25 18:14:52 1632593692 1.5773 2021-09-25 18:13:52 1632593632 1.5923 2021-09-25 18:12:52 1632593572 1.6076 2021-09-25 18:11:52 1632593512 1.5814 2021-09-25 18:10:52 1632593452 1.6862 2021-09-25 18:09:52 1632593392 1.5881 2021-09-25 18:08:52 1632593332 1.5793 2021-09-25 18:07:52 1632593272 1.5851 2021-09-25 18:06:52 1632593212 1.5843 2021-09-25 18:05:52 1632593152 1.5886 2021-09-25 18:04:52 1632593092 1.5654 2021-09-25 18:03:52 1632593032 1.5656 2021-09-25 18:02:52 1632592972 1.5628 2021-09-25 18:01:52 1632592912 1.5742 2021-09-25 18:00:52 1632592852 1.5506 2021-09-25 17:59:52 1632592792 1.5635 2021-09-25 17:58:52 1632592732 1.5304 2021-09-25 17:57:52 1632592672 1.5298 2021-09-25 17:56:52 1632592612 1.5818 2021-09-25 17:55:52 1632592552 1.5461 2021-09-25 17:54:52 1632592492 1.5349 2021-09-25 17:53:52 1632592432 1.5465 2021-09-25 17:52:52 1632592372 1.5477 2021-09-25 17:51:52 1632592312 1.5812 2021-09-25 17:50:52 1632592252 1.5389 2021-09-25 17:49:52 1632592192 1.5510 2021-09-25 17:48:52 1632592132 1.5498 2021-09-25 17:47:52 1632592072 1.5582 2021-09-25 17:46:52 1632592012 1.5741 2021-09-25 17:45:52 1632591952 1.5767 2021-09-25 17:44:52 1632591892 1.6027 2021-09-25 17:43:52 1632591832 1.6067 2021-09-25 17:42:52 1632591772 1.5718 2021-09-25 17:41:52 1632591712 1.6003 2021-09-25 17:40:52 1632591652 1.5556 2021-09-25 17:39:52 1632591592 1.5321 2021-09-25 17:38:52 1632591532 1.5416 2021-09-25 17:37:52 1632591472 1.5288 2021-09-25 17:36:52 1632591412 1.5262 2021-09-25 17:35:52 1632591352 1.5637 2021-09-25 17:34:52 1632591292 1.5291 2021-09-25 17:33:52 1632591232 1.5390 2021-09-25 17:32:52 1632591172 1.5497 2021-09-25 17:31:52 1632591112 1.5190 2021-09-25 17:30:52 1632591052 1.5383 2021-09-25 17:29:52 1632590992 1.5314 2021-09-25 17:28:52 1632590932 1.5368 2021-09-25 17:27:52 1632590872 1.5626 2021-09-25 17:26:52 1632590812 1.5770 2021-09-25 17:25:52 1632590752 1.5526 2021-09-25 17:24:52 1632590692 1.5433 2021-09-25 17:23:52 1632590632 1.5509 2021-09-25 17:22:52 1632590572 1.5603 2021-09-25 17:21:52 1632590512 1.5750 2021-09-25 17:20:52 1632590452 1.5883 2021-09-25 17:19:52 1632590392 1.5825 2021-09-25 17:18:52 1632590332 1.5822 2021-09-25 17:17:52 1632590272 1.5575 2021-09-25 17:16:52 1632590212 1.5617 2021-09-25 17:15:52 1632590152 1.5601 2021-09-25 17:14:52 1632590092 1.5830 2021-09-25 17:13:52 1632590032 1.6092 2021-09-25 17:12:52 1632589972 1.5880 2021-09-25 17:11:52 1632589912 1.5923 2021-09-25 17:10:52 1632589852 1.5959 2021-09-25 17:09:52 1632589792 1.6366 2021-09-25 17:08:52 1632589732 1.5733 2021-09-25 17:07:52 1632589672 1.5466 2021-09-25 17:06:52 1632589612 1.5711 2021-09-25 17:05:52 1632589552 1.5988 2021-09-25 17:04:52 1632589492 1.5955 2021-09-25 17:03:52 1632589432 1.5495 2021-09-25 17:02:52 1632589372 1.5460 2021-09-25 17:01:52 1632589312 1.5876 2021-09-25 17:00:52 1632589252 1.5594 2021-09-25 16:59:52 1632589192 1.5940 2021-09-25 16:58:52 1632589132 1.5737 2021-09-25 16:57:52 1632589072 1.5808 2021-09-25 16:56:52 1632589012 1.5486 2021-09-25 16:55:52 1632588952 1.5631 2021-09-25 16:54:52 1632588892 1.5348 2021-09-25 16:53:52 1632588832 1.5539 2021-09-25 16:52:52 1632588772 1.5442 2021-09-25 16:51:52 1632588712 1.5639 2021-09-25 16:50:52 1632588652 1.5559 2021-09-25 16:49:52 1632588592 1.5570 2021-09-25 16:48:52 1632588532 1.5953 2021-09-25 16:47:52 1632588472 1.5801 2021-09-25 16:46:52 1632588412 1.5623 2021-09-25 16:45:52 1632588352 1.5842 2021-09-25 16:44:52 1632588292 1.5723 2021-09-25 16:43:52 1632588232 1.5707 2021-09-25 16:42:52 1632588172 1.5854 2021-09-25 16:41:52 1632588112 1.6136 2021-09-25 16:40:52 1632588052 1.5757 2021-09-25 16:39:52 1632587992 1.5657 2021-09-25 16:38:52 1632587932 1.5682 2021-09-25 16:37:52 1632587872 1.5566 2021-09-25 16:36:52 1632587812 1.5583 2021-09-25 16:35:52 1632587752 1.5491 2021-09-25 16:34:52 1632587692 1.5573 2021-09-25 16:33:52 1632587632 1.5511 2021-09-25 16:32:52 1632587572 1.5543 2021-09-25 16:31:52 1632587512 1.5506 2021-09-25 16:30:53 1632587453 1.5457 2021-09-25 16:29:52 1632587392 1.5464 2021-09-25 16:28:52 1632587332 1.5492 2021-09-25 16:27:52 1632587272 1.5588 2021-09-25 16:26:52 1632587212 1.5634 2021-09-25 16:25:52 1632587152 1.5620 2021-09-25 16:24:52 1632587092 1.5628 2021-09-25 16:23:52 1632587032 1.5750 2021-09-25 16:22:52 1632586972 1.5892 2021-09-25 16:21:52 1632586912 1.5828 2021-09-25 16:20:52 1632586852 1.5957 2021-09-25 16:19:52 1632586792 1.5668 2021-09-25 16:18:52 1632586732 1.5534 2021-09-25 16:17:52 1632586672 1.5755 2021-09-25 16:16:52 1632586612 1.5659 2021-09-25 16:15:52 1632586552 1.5666 2021-09-25 16:14:52 1632586492 1.5477 2021-09-25 16:13:52 1632586432 1.5429 2021-09-25 16:12:52 1632586372 1.5457 2021-09-25 16:11:52 1632586312 1.5670 2021-09-25 16:10:52 1632586252 1.5424 2021-09-25 16:09:52 1632586192 1.5466 2021-09-25 16:08:52 1632586132 1.5778 2021-09-25 16:07:52 1632586072 1.6007 2021-09-25 16:06:52 1632586012 1.6068 2021-09-25 16:05:52 1632585952 1.6268 2021-09-25 16:04:52 1632585892 1.5905 2021-09-25 16:03:52 1632585832 1.5899 2021-09-25 16:02:52 1632585772 1.5963 2021-09-25 16:01:52 1632585712 1.5968 2021-09-25 16:00:52 1632585652 1.5590 2021-09-25 15:59:52 1632585592 1.5176 2021-09-25 15:58:52 1632585532 1.5089 2021-09-25 15:57:52 1632585472 1.5513 2021-09-25 15:56:52 1632585412 1.5545 2021-09-25 15:55:52 1632585352 1.5787 2021-09-25 15:54:52 1632585292 1.5501 2021-09-25 15:53:52 1632585232 1.5481 2021-09-25 15:52:52 1632585172 1.5908 2021-09-25 15:51:52 1632585112 1.6206 2021-09-25 15:50:52 1632585052 1.6068 2021-09-25 15:49:52 1632584992 1.5889 2021-09-25 15:48:52 1632584932 1.5810 2021-09-25 15:47:52 1632584872 1.5293 2021-09-25 15:46:52 1632584812 1.5219 2021-09-25 15:45:52 1632584752 1.5955 2021-09-25 15:44:52 1632584692 1.5703 2021-09-25 15:43:52 1632584632 1.6180 2021-09-25 15:42:52 1632584572 1.6062 2021-09-25 15:41:52 1632584512 1.5801 2021-09-25 15:40:52 1632584452 1.5739 2021-09-25 15:39:52 1632584392 1.5542 2021-09-25 15:38:52 1632584332 1.5873 2021-09-25 15:37:52 1632584272 1.5690 2021-09-25 15:36:52 1632584212 1.5744 2021-09-25 15:35:52 1632584152 1.5767 2021-09-25 15:34:52 1632584092 1.5535 2021-09-25 15:33:52 1632584032 1.6191 2021-09-25 15:32:52 1632583972 1.5941 2021-09-25 15:31:52 1632583912 1.5754 2021-09-25 15:30:52 1632583852 1.6027 2021-09-25 15:29:52 1632583792 1.5973 2021-09-25 15:28:53 1632583733 1.5866 2021-09-25 15:27:52 1632583672 1.6030 2021-09-25 15:26:52 1632583612 1.5881 2021-09-25 15:25:52 1632583552 1.5801 2021-09-25 15:24:52 1632583492 1.6298 2021-09-25 15:23:52 1632583432 1.5914 2021-09-25 15:22:52 1632583372 1.6045 2021-09-25 15:21:52 1632583312 1.5565 2021-09-25 15:20:52 1632583252 1.6375 2021-09-25 15:19:52 1632583192 1.6192 2021-09-25 15:18:52 1632583132 1.5949 2021-09-25 15:17:52 1632583072 1.5917 2021-09-25 15:16:52 1632583012 1.5743 2021-09-25 15:15:52 1632582952 1.5880 2021-09-25 15:14:52 1632582892 1.5976 2021-09-25 15:13:52 1632582832 1.6400 2021-09-25 15:12:52 1632582772 1.6410 2021-09-25 15:11:52 1632582712 1.6728 2021-09-25 15:10:52 1632582652 1.6387 2021-09-25 15:09:52 1632582592 1.5755 2021-09-25 15:08:52 1632582532 1.6026 2021-09-25 15:07:52 1632582472 1.6347 2021-09-25 15:06:52 1632582412 1.6299 2021-09-25 15:05:52 1632582352 1.6010 2021-09-25 15:04:52 1632582292 1.5919 2021-09-25 15:03:52 1632582232 1.5695 2021-09-25 15:02:52 1632582172 1.5918 2021-09-25 15:01:52 1632582112 1.6022 2021-09-25 15:00:52 1632582052 1.5935 2021-09-25 14:59:52 1632581992 1.5679 2021-09-25 14:58:52 1632581932 1.5688 2021-09-25 14:57:52 1632581872 1.5631 2021-09-25 14:56:52 1632581812 1.5450 2021-09-25 14:55:52 1632581752 1.5423 2021-09-25 14:54:52 1632581692 1.5272 2021-09-25 14:53:52 1632581632 1.5209 2021-09-25 14:52:52 1632581572 1.5460 2021-09-25 14:51:52 1632581512 1.5314 2021-09-25 14:50:52 1632581452 1.5931 2021-09-25 14:49:52 1632581392 1.6038 2021-09-25 14:48:52 1632581332 1.5144 2021-09-25 14:47:52 1632581272 1.5438 2021-09-25 14:46:52 1632581212 1.5906 2021-09-25 14:45:52 1632581152 1.6628 2021-09-25 14:44:52 1632581092 1.5810 2021-09-25 14:43:52 1632581032 1.5592 2021-09-25 14:42:52 1632580972 1.5609 2021-09-25 14:41:52 1632580912 1.5663 2021-09-25 14:40:52 1632580852 1.5782 2021-09-25 14:39:52 1632580792 1.5755 2021-09-25 14:38:52 1632580732 1.5906 2021-09-25 14:37:52 1632580672 1.5648 2021-09-25 14:36:52 1632580612 1.5418 2021-09-25 14:35:52 1632580552 1.5142 2021-09-25 14:34:52 1632580492 1.5798 2021-09-25 14:33:52 1632580432 1.5650 2021-09-25 14:32:52 1632580372 1.5576 2021-09-25 14:31:52 1632580312 1.5506 2021-09-25 14:30:52 1632580252 1.5646 2021-09-25 14:29:52 1632580192 1.5609 2021-09-25 14:28:52 1632580132 1.5577 2021-09-25 14:27:52 1632580072 1.5329 2021-09-25 14:26:52 1632580012 1.5418 2021-09-25 14:25:52 1632579952 1.5606 2021-09-25 14:24:52 1632579892 1.5808 2021-09-25 14:23:52 1632579832 1.5745 2021-09-25 14:22:52 1632579772 1.5575 2021-09-25 14:21:52 1632579712 1.5592 2021-09-25 14:20:52 1632579652 1.5466 2021-09-25 14:19:52 1632579592 1.5412 2021-09-25 14:18:52 1632579532 1.5233 2021-09-25 14:17:52 1632579472 1.5383 2021-09-25 14:16:52 1632579412 1.5671 2021-09-25 14:15:52 1632579352 1.5665 2021-09-25 14:14:52 1632579292 1.5546 2021-09-25 14:13:52 1632579232 1.5581 2021-09-25 14:12:52 1632579172 1.5717 2021-09-25 14:11:52 1632579112 1.5742 2021-09-25 14:10:52 1632579052 1.5603 2021-09-25 14:09:52 1632578992 1.5532 2021-09-25 14:08:52 1632578932 1.5575 2021-09-25 14:07:52 1632578872 1.5492 2021-09-25 14:06:52 1632578812 1.5617 2021-09-25 14:05:52 1632578752 1.5413 2021-09-25 14:04:52 1632578692 1.5397 2021-09-25 14:03:52 1632578632 1.5585 2021-09-25 14:02:52 1632578572 1.5808 2021-09-25 14:01:52 1632578512 1.5794 2021-09-25 14:00:52 1632578452 1.5647 2021-09-25 13:59:52 1632578392 1.5530 2021-09-25 13:58:52 1632578332 1.5661 2021-09-25 13:57:52 1632578272 1.5635 2021-09-25 13:56:52 1632578212 1.5770 2021-09-25 13:55:52 1632578152 1.5862 2021-09-25 13:54:52 1632578092 1.5784 2021-09-25 13:53:52 1632578032 1.5808 2021-09-25 13:52:52 1632577972 1.5837 2021-09-25 13:51:52 1632577912 1.5703 2021-09-25 13:50:52 1632577852 1.5724 2021-09-25 13:49:52 1632577792 1.5737 2021-09-25 13:48:52 1632577732 1.5799 2021-09-25 13:47:52 1632577672 1.5774 2021-09-25 13:46:52 1632577612 1.5580 2021-09-25 13:45:52 1632577552 1.5387 2021-09-25 13:44:52 1632577492 1.5584 2021-09-25 13:43:52 1632577432 1.5591 2021-09-25 13:42:52 1632577372 1.6168 2021-09-25 13:41:52 1632577312 1.5658 2021-09-25 13:40:52 1632577252 1.5644 2021-09-25 13:39:52 1632577192 1.5779 2021-09-25 13:38:52 1632577132 1.5953 2021-09-25 13:37:52 1632577072 1.6012 2021-09-25 13:36:52 1632577012 1.6124 2021-09-25 13:35:52 1632576952 1.6153 2021-09-25 13:34:52 1632576892 1.6277 2021-09-25 13:33:52 1632576832 1.6476 2021-09-25 13:32:52 1632576772 1.6068 2021-09-25 13:31:52 1632576712 1.6880 2021-09-25 13:30:52 1632576652 1.6139 2021-09-25 13:29:52 1632576592 1.6164 2021-09-25 13:28:52 1632576532 1.6604 2021-09-25 13:27:52 1632576472 1.6575 2021-09-25 13:26:52 1632576412 1.6271 2021-09-25 13:25:52 1632576352 1.6053 2021-09-25 13:24:52 1632576292 1.6372 2021-09-25 13:23:52 1632576232 1.6295 2021-09-25 13:22:52 1632576172 1.6201 2021-09-25 13:21:52 1632576112 1.6090 2021-09-25 13:20:52 1632576052 1.5970 2021-09-25 13:19:52 1632575992 1.5864 2021-09-25 13:18:52 1632575932 1.5775 2021-09-25 13:17:52 1632575872 1.5698 2021-09-25 13:16:52 1632575812 1.5640 2021-09-25 13:15:52 1632575752 1.5606 2021-09-25 13:14:52 1632575692 1.5567 2021-09-25 13:13:52 1632575632 1.5603 2021-09-25 13:12:52 1632575572 1.5709 2021-09-25 13:11:52 1632575512 1.5790 2021-09-25 13:10:52 1632575452 1.6079 2021-09-25 13:09:52 1632575392 1.5951 2021-09-25 13:08:52 1632575332 1.5671 2021-09-25 13:07:52 1632575272 1.5305 2021-09-25 13:06:52 1632575212 1.4793 2021-09-25 13:05:52 1632575152 1.4744 2021-09-25 13:04:52 1632575092 1.5247 2021-09-25 13:03:52 1632575032 1.5395 2021-09-25 13:02:52 1632574972 1.5872 2021-09-25 13:01:52 1632574912 1.5694 2021-09-25 13:00:52 1632574852 1.6221 2021-09-25 12:59:52 1632574792 1.6295 2021-09-25 12:58:52 1632574732 1.6263 2021-09-25 12:57:52 1632574672 1.5847 2021-09-25 12:56:52 1632574612 1.6080 2021-09-25 12:55:52 1632574552 1.5367 2021-09-25 12:54:52 1632574492 1.5584 2021-09-25 12:53:52 1632574432 1.5680 2021-09-25 12:52:52 1632574372 1.5437 2021-09-25 12:51:52 1632574312 1.5372 2021-09-25 12:50:52 1632574252 1.5772 2021-09-25 12:49:52 1632574192 1.5961 2021-09-25 12:48:52 1632574132 1.5987 2021-09-25 12:47:52 1632574072 1.5681 2021-09-25 12:46:52 1632574012 1.5717 2021-09-25 12:45:52 1632573952 1.5989 2021-09-25 12:44:52 1632573892 1.5873 2021-09-25 12:43:52 1632573832 1.5851 2021-09-25 12:42:52 1632573772 1.5905 2021-09-25 12:41:52 1632573712 1.5509 2021-09-25 12:40:52 1632573652 1.5761 2021-09-25 12:39:52 1632573592 1.5396 2021-09-25 12:38:52 1632573532 1.5370 2021-09-25 12:37:52 1632573472 1.5362 2021-09-25 12:36:52 1632573412 1.5374 2021-09-25 12:35:52 1632573352 1.5667 2021-09-25 12:34:52 1632573292 1.6074 2021-09-25 12:33:52 1632573232 1.5873 2021-09-25 12:32:52 1632573172 1.6463 2021-09-25 12:31:52 1632573112 1.5780 2021-09-25 12:30:52 1632573052 1.5931 2021-09-25 12:29:52 1632572992 1.5721 2021-09-25 12:28:52 1632572932 1.4708 2021-09-25 12:27:52 1632572872 1.5191 2021-09-25 12:26:52 1632572812 1.5311 2021-09-25 12:25:52 1632572752 1.5453 2021-09-25 12:24:52 1632572692 1.6728 2021-09-25 12:23:52 1632572632 1.6173 2021-09-25 12:22:52 1632572572 1.6052 2021-09-25 12:21:52 1632572512 1.5670 2021-09-25 12:20:52 1632572452 1.5611 2021-09-25 12:19:52 1632572392 1.5717 2021-09-25 12:18:52 1632572332 1.5258 2021-09-25 12:17:52 1632572272 1.5809 2021-09-25 12:16:52 1632572212 1.5806 2021-09-25 12:15:52 1632572152 1.5352 2021-09-25 12:14:52 1632572092 1.5496 2021-09-25 12:13:52 1632572032 1.6038 2021-09-25 12:12:52 1632571972 1.6367 2021-09-25 12:11:52 1632571912 1.6056 2021-09-25 12:10:52 1632571852 1.6011 2021-09-25 12:09:52 1632571792 1.6079 2021-09-25 12:08:52 1632571732 1.5969 2021-09-25 12:07:52 1632571672 1.5924 2021-09-25 12:06:52 1632571612 1.5761 2021-09-25 12:05:52 1632571552 1.5716 2021-09-25 12:04:52 1632571492 1.5418 2021-09-25 12:03:52 1632571432 1.5646 2021-09-25 12:02:52 1632571372 1.5838 2021-09-25 12:01:52 1632571312 1.5805 2021-09-25 12:00:52 1632571252 1.5779 2021-09-25 11:59:52 1632571192 1.5843 2021-09-25 11:58:52 1632571132 1.6074 2021-09-25 11:57:52 1632571072 1.5706 2021-09-25 11:56:52 1632571012 1.5926 2021-09-25 11:55:52 1632570952 1.6120 2021-09-25 11:54:52 1632570892 1.5580 2021-09-25 11:53:52 1632570832 1.5593 2021-09-25 11:52:52 1632570772 1.5842 2021-09-25 11:51:52 1632570712 1.5818 2021-09-25 11:50:52 1632570652 1.5845 2021-09-25 11:49:52 1632570592 1.5834 2021-09-25 11:48:52 1632570532 1.5577 2021-09-25 11:47:52 1632570472 1.5795 2021-09-25 11:46:52 1632570412 1.5940 2021-09-25 11:45:52 1632570352 1.6417 2021-09-25 11:44:52 1632570292 1.5860 2021-09-25 11:43:52 1632570232 1.6119 2021-09-25 11:42:52 1632570172 1.6179 2021-09-25 11:41:52 1632570112 1.6265 2021-09-25 11:40:52 1632570052 1.5948 2021-09-25 11:39:52 1632569992 1.6008 2021-09-25 11:38:52 1632569932 1.5872 2021-09-25 11:37:52 1632569872 1.5818 2021-09-25 11:36:52 1632569812 1.5707 2021-09-25 11:35:52 1632569752 1.5780 2021-09-25 11:34:52 1632569692 1.5961 2021-09-25 11:33:52 1632569632 1.6071 2021-09-25 11:32:52 1632569572 1.5886 2021-09-25 11:31:52 1632569512 1.5690 2021-09-25 11:30:52 1632569452 1.5465 2021-09-25 11:29:52 1632569392 1.5864 2021-09-25 11:28:52 1632569332 1.5519 2021-09-25 11:27:52 1632569272 1.5952 2021-09-25 11:26:52 1632569212 1.5836 2021-09-25 11:25:52 1632569152 1.5877 2021-09-25 11:24:52 1632569092 1.5813 2021-09-25 11:23:52 1632569032 1.5728 2021-09-25 11:22:52 1632568972 1.5603 2021-09-25 11:21:52 1632568912 1.5767 2021-09-25 11:20:52 1632568852 1.6014 2021-09-25 11:19:52 1632568792 1.5700 2021-09-25 11:18:52 1632568732 1.5433 2021-09-25 11:17:52 1632568672 1.5633 2021-09-25 11:16:52 1632568612 1.5939 2021-09-25 11:15:52 1632568552 1.5745 2021-09-25 11:14:52 1632568492 1.5500 2021-09-25 11:13:52 1632568432 1.5504 2021-09-25 11:12:52 1632568372 1.5431 2021-09-25 11:11:52 1632568312 1.5414 2021-09-25 11:10:52 1632568252 1.5667 2021-09-25 11:09:52 1632568192 1.5333 2021-09-25 11:08:52 1632568132 1.5839 2021-09-25 11:07:52 1632568072 1.5112 2021-09-25 11:06:52 1632568012 1.5469 2021-09-25 11:05:52 1632567952 1.5377 2021-09-25 11:04:52 1632567892 1.5666 2021-09-25 11:03:52 1632567832 1.5846 2021-09-25 11:02:52 1632567772 1.5645 2021-09-25 11:01:52 1632567712 1.5611 2021-09-25 11:00:52 1632567652 1.5916 2021-09-25 10:59:52 1632567592 1.5884 2021-09-25 10:58:52 1632567532 1.5931 2021-09-25 10:57:52 1632567472 1.5852 2021-09-25 10:56:52 1632567412 1.5704 2021-09-25 10:55:52 1632567352 1.5815 2021-09-25 10:54:52 1632567292 1.5917 2021-09-25 10:53:52 1632567232 1.5690 2021-09-25 10:52:52 1632567172 1.5573 2021-09-25 10:51:52 1632567112 1.5867 2021-09-25 10:50:52 1632567052 1.5775 2021-09-25 10:49:52 1632566992 1.5540 2021-09-25 10:48:52 1632566932 1.5901 2021-09-25 10:47:52 1632566872 1.5781 2021-09-25 10:46:52 1632566812 1.5979 2021-09-25 10:45:52 1632566752 1.5868 2021-09-25 10:44:52 1632566692 1.5567 2021-09-25 10:43:52 1632566632 1.5850 2021-09-25 10:42:52 1632566572 1.5735 2021-09-25 10:41:52 1632566512 1.5570 2021-09-25 10:40:52 1632566452 1.5389 2021-09-25 10:39:52 1632566392 1.5701 2021-09-25 10:38:52 1632566332 1.5943 2021-09-25 10:37:52 1632566272 1.5444 2021-09-25 10:36:52 1632566212 1.5516 2021-09-25 10:35:52 1632566152 1.5575 2021-09-25 10:34:52 1632566092 1.5896 2021-09-25 10:33:52 1632566032 1.5408 2021-09-25 10:32:52 1632565972 1.5789 2021-09-25 10:31:52 1632565912 1.5784 2021-09-25 10:30:52 1632565852 1.5584 2021-09-25 10:29:52 1632565792 1.5640 2021-09-25 10:28:52 1632565732 1.5653 2021-09-25 10:27:52 1632565672 1.5625 2021-09-25 10:26:52 1632565612 1.5778 2021-09-25 10:25:52 1632565552 1.5645 2021-09-25 10:24:52 1632565492 1.5668 2021-09-25 10:23:52 1632565432 1.5628 2021-09-25 10:22:52 1632565372 1.5705 2021-09-25 10:21:52 1632565312 1.5717 2021-09-25 10:20:52 1632565252 1.5593 2021-09-25 10:19:52 1632565192 1.5688 2021-09-25 10:18:52 1632565132 1.5675 2021-09-25 10:17:52 1632565072 1.5665 2021-09-25 10:16:52 1632565012 1.5618 2021-09-25 10:15:52 1632564952 1.5498 2021-09-25 10:14:52 1632564892 1.5281 2021-09-25 10:13:52 1632564832 1.5868 2021-09-25 10:12:52 1632564772 1.5708 2021-09-25 10:11:52 1632564712 1.5659 2021-09-25 10:10:52 1632564652 1.6132 2021-09-25 10:09:52 1632564592 1.5898 2021-09-25 10:08:52 1632564532 1.5539 2021-09-25 10:07:52 1632564472 1.5609 2021-09-25 10:06:52 1632564412 1.5437 2021-09-25 10:05:52 1632564352 1.5307 2021-09-25 10:04:52 1632564292 1.5451 2021-09-25 10:03:52 1632564232 1.5664 2021-09-25 10:02:52 1632564172 1.5672 2021-09-25 10:01:52 1632564112 1.5979 2021-09-25 10:00:52 1632564052 1.5179 2021-09-25 09:59:52 1632563992 1.5277 2021-09-25 09:58:52 1632563932 1.5329 2021-09-25 09:57:52 1632563872 1.5179 2021-09-25 09:56:52 1632563812 1.5236 2021-09-25 09:55:52 1632563752 1.4334 2021-09-25 09:54:52 1632563692 1.4776 2021-09-25 09:53:52 1632563632 1.5511 2021-09-25 09:52:52 1632563572 1.5617 2021-09-25 09:51:52 1632563512 1.6117 2021-09-25 09:50:52 1632563452 1.5804 2021-09-25 09:49:52 1632563392 1.5587 2021-09-25 09:48:52 1632563332 1.5454 2021-09-25 09:47:52 1632563272 1.5061 2021-09-25 09:46:52 1632563212 1.5333 2021-09-25 09:45:52 1632563152 1.5230 2021-09-25 09:44:52 1632563092 1.5188 2021-09-25 09:43:52 1632563032 1.5485 2021-09-25 09:42:52 1632562972 1.6633 2021-09-25 09:41:52 1632562912 1.6062 2021-09-25 09:40:52 1632562852 1.5336 2021-09-25 09:39:52 1632562792 1.5681 2021-09-25 09:38:52 1632562732 1.5822 2021-09-25 09:37:52 1632562672 1.5808 2021-09-25 09:36:52 1632562612 1.5791 2021-09-25 09:35:52 1632562552 1.5096 2021-09-25 09:34:52 1632562492 1.5691 2021-09-25 09:33:52 1632562432 1.5571 2021-09-25 09:32:52 1632562372 1.5011 2021-09-25 09:31:52 1632562312 1.4990 2021-09-25 09:30:52 1632562252 1.5327 2021-09-25 09:29:52 1632562192 1.5779 2021-09-25 09:28:52 1632562132 1.5906 2021-09-25 09:27:52 1632562072 1.5938 2021-09-25 09:26:52 1632562012 1.5752 2021-09-25 09:25:52 1632561952 1.6307 2021-09-25 09:24:52 1632561892 1.6795 2021-09-25 09:23:52 1632561832 1.6601 2021-09-25 09:22:52 1632561772 1.6338 2021-09-25 09:21:52 1632561712 1.6021 2021-09-25 09:20:52 1632561652 1.5490 2021-09-25 09:19:52 1632561592 1.5786 2021-09-25 09:18:52 1632561532 1.6057 2021-09-25 09:17:52 1632561472 1.6176 2021-09-25 09:16:52 1632561412 1.6120 2021-09-25 09:15:52 1632561352 1.6420 2021-09-25 09:14:52 1632561292 1.6272 2021-09-25 09:13:52 1632561232 1.6074 2021-09-25 09:12:52 1632561172 1.5762 2021-09-25 09:11:51 1632561111 1.6173 2021-09-25 09:10:51 1632561051 1.5965 2021-09-25 09:09:51 1632560991 1.6037 2021-09-25 09:08:51 1632560931 1.6039 2021-09-25 09:07:51 1632560871 1.5813 2021-09-25 09:06:51 1632560811 1.5923 2021-09-25 09:05:51 1632560751 1.6373 2021-09-25 09:04:51 1632560691 1.6275 2021-09-25 09:03:51 1632560631 1.6435 2021-09-25 09:02:51 1632560571 1.6312 2021-09-25 09:01:51 1632560511 1.6131 2021-09-25 09:00:51 1632560451 1.5981 2021-09-25 08:59:51 1632560391 1.5950 2021-09-25 08:58:51 1632560331 1.5882 2021-09-25 08:57:51 1632560271 1.5874 2021-09-25 08:56:51 1632560211 1.5893 2021-09-25 08:55:51 1632560151 1.6138 2021-09-25 08:54:51 1632560091 1.5950 2021-09-25 08:53:51 1632560031 1.5821 2021-09-25 08:52:51 1632559971 1.5741 2021-09-25 08:51:51 1632559911 1.6289 2021-09-25 08:50:51 1632559851 1.6146 2021-09-25 08:49:51 1632559791 1.5856 2021-09-25 08:48:51 1632559731 1.5801 2021-09-25 08:47:51 1632559671 1.6159 2021-09-25 08:46:51 1632559611 1.6411 2021-09-25 08:45:51 1632559551 1.6792 2021-09-25 08:44:51 1632559491 1.5776 2021-09-25 08:43:51 1632559431 1.5884 2021-09-25 08:42:51 1632559371 1.6012 2021-09-25 08:41:51 1632559311 1.6049 2021-09-25 08:40:51 1632559251 1.5765 2021-09-25 08:39:51 1632559191 1.5855 2021-09-25 08:38:51 1632559131 1.5826 2021-09-25 08:37:51 1632559071 1.5682 2021-09-25 08:36:51 1632559011 1.5980 2021-09-25 08:35:51 1632558951 1.5760 2021-09-25 08:34:51 1632558891 1.5603 2021-09-25 08:33:51 1632558831 1.5744 2021-09-25 08:32:51 1632558771 1.5876 2021-09-25 08:31:51 1632558711 1.5695 2021-09-25 08:30:51 1632558651 1.6394 2021-09-25 08:29:51 1632558591 1.5598 2021-09-25 08:28:51 1632558531 1.5665 2021-09-25 08:27:51 1632558471 1.5542 2021-09-25 08:26:51 1632558411 1.5486 2021-09-25 08:25:51 1632558351 1.5549 2021-09-25 08:24:51 1632558291 1.5662 2021-09-25 08:23:51 1632558231 1.5659 2021-09-25 08:22:51 1632558171 1.5659 2021-09-25 08:21:51 1632558111 1.5655 2021-09-25 08:20:51 1632558051 1.5440 2021-09-25 08:19:51 1632557991 1.5563 2021-09-25 08:18:51 1632557931 1.5596 2021-09-25 08:17:51 1632557871 1.5578 2021-09-25 08:16:51 1632557811 1.5505 2021-09-25 08:15:51 1632557751 1.5529 2021-09-25 08:14:51 1632557691 1.5534 2021-09-25 08:13:51 1632557631 1.5508 2021-09-25 08:12:51 1632557571 1.5668 2021-09-25 08:11:51 1632557511 1.5400 2021-09-25 08:10:51 1632557451 1.5926 2021-09-25 08:09:51 1632557391 1.5687 2021-09-25 08:08:51 1632557331 1.5850 2021-09-25 08:07:51 1632557271 1.5679 2021-09-25 08:06:51 1632557211 1.5667 2021-09-25 08:05:51 1632557151 1.5886 2021-09-25 08:04:51 1632557091 1.5853 2021-09-25 08:03:51 1632557031 1.5697 2021-09-25 08:02:51 1632556971 1.5580 2021-09-25 08:01:51 1632556911 1.5612 2021-09-25 08:00:51 1632556851 1.5700 2021-09-25 07:59:51 1632556791 1.5872 2021-09-25 07:58:51 1632556731 1.6200 2021-09-25 07:57:51 1632556671 1.5933 2021-09-25 07:56:51 1632556611 1.5518 2021-09-25 07:55:51 1632556551 1.5584 2021-09-25 07:54:51 1632556491 1.5713 2021-09-25 07:53:51 1632556431 1.5670 2021-09-25 07:52:51 1632556371 1.6122 2021-09-25 07:51:51 1632556311 1.6280 2021-09-25 07:50:51 1632556251 1.5688 2021-09-25 07:49:51 1632556191 1.5657 2021-09-25 07:48:51 1632556131 1.5566 2021-09-25 07:47:51 1632556071 1.5801 2021-09-25 07:46:51 1632556011 1.5749 2021-09-25 07:45:51 1632555951 1.5732 2021-09-25 07:44:51 1632555891 1.5791 2021-09-25 07:43:51 1632555831 1.5871 2021-09-25 07:42:51 1632555771 1.5633 2021-09-25 07:41:51 1632555711 1.5630 2021-09-25 07:40:51 1632555651 1.5544 2021-09-25 07:39:51 1632555591 1.5644 2021-09-25 07:38:51 1632555531 1.5831 2021-09-25 07:37:51 1632555471 1.5770 2021-09-25 07:36:51 1632555411 1.5656 2021-09-25 07:35:51 1632555351 1.5133 2021-09-25 07:34:51 1632555291 1.5398 2021-09-25 07:33:51 1632555231 1.5384 2021-09-25 07:32:51 1632555171 1.5365 2021-09-25 07:31:51 1632555111 1.5420 2021-09-25 07:30:51 1632555051 1.5353 2021-09-25 07:29:51 1632554991 1.5340 2021-09-25 07:28:51 1632554931 1.5619 2021-09-25 07:27:51 1632554871 1.5438 2021-09-25 07:26:51 1632554811 1.5557 2021-09-25 07:25:51 1632554751 1.5372 2021-09-25 07:24:51 1632554691 1.5281 2021-09-25 07:23:51 1632554631 1.5671 2021-09-25 07:22:51 1632554571 1.5127 2021-09-25 07:21:51 1632554511 1.5070 2021-09-25 07:20:51 1632554451 1.5425 2021-09-25 07:19:51 1632554391 1.5478 2021-09-25 07:18:51 1632554331 1.5393 2021-09-25 07:17:51 1632554271 1.5471 2021-09-25 07:16:51 1632554211 1.5294 2021-09-25 07:15:51 1632554151 1.5478 2021-09-25 07:14:51 1632554091 1.5682 2021-09-25 07:13:51 1632554031 1.5645 2021-09-25 07:12:51 1632553971 1.5541 2021-09-25 07:11:51 1632553911 1.5599 2021-09-25 07:10:51 1632553851 1.5838 2021-09-25 07:09:51 1632553791 1.5864 2021-09-25 07:08:51 1632553731 1.5778 2021-09-25 07:07:51 1632553671 1.5729 2021-09-25 07:06:51 1632553611 1.5261 2021-09-25 07:05:51 1632553551 1.5485 2021-09-25 07:04:51 1632553491 1.5576 2021-09-25 07:03:51 1632553431 1.5793 2021-09-25 07:02:51 1632553371 1.5662 2021-09-25 07:01:51 1632553311 1.5589 2021-09-25 07:00:51 1632553251 1.5753 2021-09-25 06:59:51 1632553191 1.5647 2021-09-25 06:58:51 1632553131 1.5578 2021-09-25 06:57:51 1632553071 1.5696 2021-09-25 06:56:51 1632553011 1.5505 2021-09-25 06:55:51 1632552951 1.5277 2021-09-25 06:54:51 1632552891 1.5417 2021-09-25 06:53:51 1632552831 1.5445 2021-09-25 06:52:51 1632552771 1.5238 2021-09-25 06:51:51 1632552711 1.5361 2021-09-25 06:50:51 1632552651 1.5304 2021-09-25 06:49:51 1632552591 1.5649 2021-09-25 06:48:51 1632552531 1.5342 2021-09-25 06:47:51 1632552471 1.5666 2021-09-25 06:46:51 1632552411 1.5738 2021-09-25 06:45:51 1632552351 1.5868 2021-09-25 06:44:51 1632552291 1.5631 2021-09-25 06:43:51 1632552231 1.5565 2021-09-25 06:42:51 1632552171 1.5750 2021-09-25 06:41:51 1632552111 1.5585 2021-09-25 06:40:51 1632552051 1.5491 2021-09-25 06:39:51 1632551991 1.5707 2021-09-25 06:38:51 1632551931 1.5856 2021-09-25 06:37:51 1632551871 1.5543 2021-09-25 06:36:51 1632551811 1.5239 2021-09-25 06:35:51 1632551751 1.5507 2021-09-25 06:34:51 1632551691 1.5406 2021-09-25 06:33:51 1632551631 1.5420 2021-09-25 06:32:51 1632551571 1.4940 2021-09-25 06:31:51 1632551511 1.4956 2021-09-25 06:30:51 1632551451 1.5233 2021-09-25 06:29:51 1632551391 1.5466 2021-09-25 06:28:51 1632551331 1.5339 2021-09-25 06:27:51 1632551271 1.5429 2021-09-25 06:26:51 1632551211 1.5400 2021-09-25 06:25:51 1632551151 1.5820 2021-09-25 06:24:51 1632551091 1.5399 2021-09-25 06:23:51 1632551031 1.5663 2021-09-25 06:22:51 1632550971 1.5557 2021-09-25 06:21:51 1632550911 1.5827 2021-09-25 06:20:51 1632550851 1.5557 2021-09-25 06:19:51 1632550791 1.5695 2021-09-25 06:18:51 1632550731 1.5661 2021-09-25 06:17:51 1632550671 1.5644 2021-09-25 06:16:51 1632550611 1.5457 2021-09-25 06:15:51 1632550551 1.5525 2021-09-25 06:14:51 1632550491 1.5651 2021-09-25 06:13:51 1632550431 1.5426 2021-09-25 06:12:51 1632550371 1.5512 2021-09-25 06:11:51 1632550311 1.5419 2021-09-25 06:10:51 1632550251 1.5418 2021-09-25 06:09:51 1632550191 1.5364 2021-09-25 06:08:51 1632550131 1.5344 2021-09-25 06:07:51 1632550071 1.5379 2021-09-25 06:06:51 1632550011 1.5608 2021-09-25 06:05:51 1632549951 1.5567 2021-09-25 06:04:51 1632549891 1.5442 2021-09-25 06:03:51 1632549831 1.5341 2021-09-25 06:02:51 1632549771 1.5372 2021-09-25 06:01:51 1632549711 1.5304 2021-09-25 06:00:51 1632549651 1.5777 2021-09-25 05:59:51 1632549591 1.5499 2021-09-25 05:58:51 1632549531 1.5791 2021-09-25 05:57:51 1632549471 1.5373 2021-09-25 05:56:51 1632549411 1.5304 2021-09-25 05:55:51 1632549351 1.5313 2021-09-25 05:54:51 1632549291 1.5388 2021-09-25 05:53:51 1632549231 1.5769 2021-09-25 05:52:51 1632549171 1.6095 2021-09-25 05:51:51 1632549111 1.5826 2021-09-25 05:50:51 1632549051 1.5656 2021-09-25 05:49:51 1632548991 1.5518 2021-09-25 05:48:51 1632548931 1.5440 2021-09-25 05:47:51 1632548871 1.5617 2021-09-25 05:46:51 1632548811 1.5485 2021-09-25 05:45:51 1632548751 1.5413 2021-09-25 05:44:51 1632548691 1.5525 2021-09-25 05:43:51 1632548631 1.5644 2021-09-25 05:42:51 1632548571 1.5282 2021-09-25 05:41:51 1632548511 1.5343 2021-09-25 05:40:51 1632548451 1.5923 2021-09-25 05:39:51 1632548391 1.5345 2021-09-25 05:38:51 1632548331 1.5358 2021-09-25 05:37:51 1632548271 1.5683 2021-09-25 05:36:51 1632548211 1.5878 2021-09-25 05:35:52 1632548152 1.5503 2021-09-25 05:34:51 1632548091 1.5399 2021-09-25 05:33:51 1632548031 1.5274 2021-09-25 05:32:51 1632547971 1.5187 2021-09-25 05:31:51 1632547911 1.5149 2021-09-25 05:30:51 1632547851 1.5119 2021-09-25 05:29:51 1632547791 1.5354 2021-09-25 05:28:51 1632547731 1.5433 2021-09-25 05:27:51 1632547671 1.5314 2021-09-25 05:26:51 1632547611 1.4939 2021-09-25 05:25:51 1632547551 1.5099 2021-09-25 05:24:51 1632547491 1.5498 2021-09-25 05:23:51 1632547431 1.5481 2021-09-25 05:22:51 1632547371 1.5093 2021-09-25 05:21:51 1632547311 1.5264 2021-09-25 05:20:51 1632547251 1.5687 2021-09-25 05:19:51 1632547191 1.5259 2021-09-25 05:18:51 1632547131 1.5331 2021-09-25 05:17:51 1632547071 1.5325 2021-09-25 05:16:51 1632547011 1.5418 2021-09-25 05:15:51 1632546951 1.5812 2021-09-25 05:14:51 1632546891 1.5489 2021-09-25 05:13:51 1632546831 1.5218 2021-09-25 05:12:51 1632546771 1.5384 2021-09-25 05:11:51 1632546711 1.5999 2021-09-25 05:10:51 1632546651 1.5880 2021-09-25 05:09:51 1632546591 1.6160 2021-09-25 05:08:51 1632546531 1.5735 2021-09-25 05:07:51 1632546471 1.5609 2021-09-25 05:06:51 1632546411 1.5839 2021-09-25 05:05:51 1632546351 1.5907 2021-09-25 05:04:51 1632546291 1.6030 2021-09-25 05:03:51 1632546231 1.6031 2021-09-25 05:02:51 1632546171 1.6465 2021-09-25 05:01:51 1632546111 1.6180 2021-09-25 05:00:51 1632546051 1.6041 2021-09-25 04:59:51 1632545991 1.6193 2021-09-25 04:58:51 1632545931 1.5951 2021-09-25 04:57:51 1632545871 1.5921 2021-09-25 04:56:51 1632545811 1.6167 2021-09-25 04:55:51 1632545751 1.6219 2021-09-25 04:54:51 1632545691 1.5986 2021-09-25 04:53:51 1632545631 1.5834 2021-09-25 04:52:51 1632545571 1.5824 2021-09-25 04:51:51 1632545511 1.6065 2021-09-25 04:50:51 1632545451 1.5874 2021-09-25 04:49:51 1632545391 1.5720 2021-09-25 04:48:51 1632545331 1.5483 2021-09-25 04:47:51 1632545271 1.5689 2021-09-25 04:46:51 1632545211 1.5397 2021-09-25 04:45:51 1632545151 1.5767 2021-09-25 04:44:51 1632545091 1.5860 2021-09-25 04:43:51 1632545031 1.5970 2021-09-25 04:42:51 1632544971 1.5633 2021-09-25 04:41:51 1632544911 1.5675 2021-09-25 04:40:51 1632544851 1.5542 2021-09-25 04:39:51 1632544791 1.5511 2021-09-25 04:38:51 1632544731 1.5255 2021-09-25 04:37:51 1632544671 1.5522 2021-09-25 04:36:51 1632544611 1.5752 2021-09-25 04:35:51 1632544551 1.5516 2021-09-25 04:34:51 1632544491 1.5767 2021-09-25 04:33:51 1632544431 1.5491 2021-09-25 04:32:51 1632544371 1.5221 2021-09-25 04:31:51 1632544311 1.5298 2021-09-25 04:30:51 1632544251 1.5492 2021-09-25 04:29:51 1632544191 1.5523 2021-09-25 04:28:51 1632544131 1.5719 2021-09-25 04:27:51 1632544071 1.5425 2021-09-25 04:26:51 1632544011 1.5129 2021-09-25 04:25:51 1632543951 1.6307 2021-09-25 04:24:51 1632543891 1.6247 2021-09-25 04:23:51 1632543831 1.6027 2021-09-25 04:22:51 1632543771 1.6210 2021-09-25 04:21:51 1632543711 1.5702 2021-09-25 04:20:51 1632543651 1.6133 2021-09-25 04:19:51 1632543591 1.5948 2021-09-25 04:18:51 1632543531 1.5964 2021-09-25 04:17:51 1632543471 1.5869 2021-09-25 04:16:51 1632543411 1.5856 2021-09-25 04:15:51 1632543351 1.5940 2021-09-25 04:14:51 1632543291 1.6017 2021-09-25 04:13:51 1632543231 1.5852 2021-09-25 04:12:51 1632543171 1.5858 2021-09-25 04:11:51 1632543111 1.6274 2021-09-25 04:10:51 1632543051 1.5844 2021-09-25 04:09:51 1632542991 1.6088 2021-09-25 04:08:51 1632542931 1.6056 2021-09-25 04:07:51 1632542871 1.5938 2021-09-25 04:06:51 1632542811 1.5762 2021-09-25 04:05:51 1632542751 1.5771 2021-09-25 04:04:51 1632542691 1.5832 2021-09-25 04:03:51 1632542631 1.5949 2021-09-25 04:02:51 1632542571 1.5944 2021-09-25 04:01:51 1632542511 1.6083 2021-09-25 04:00:51 1632542451 1.5818 2021-09-25 03:59:51 1632542391 1.5569 2021-09-25 03:58:51 1632542331 1.5829 2021-09-25 03:57:51 1632542271 1.5722 2021-09-25 03:56:51 1632542211 1.5735 2021-09-25 03:55:51 1632542151 1.5601 2021-09-25 03:54:51 1632542091 1.5197 2021-09-25 03:53:51 1632542031 1.5553 2021-09-25 03:52:51 1632541971 1.5586 2021-09-25 03:51:51 1632541911 1.5689 2021-09-25 03:50:51 1632541851 1.5251 2021-09-25 03:49:51 1632541791 1.5943 2021-09-25 03:48:51 1632541731 1.5824 2021-09-25 03:47:51 1632541671 1.5724 2021-09-25 03:46:51 1632541611 1.5777 2021-09-25 03:45:51 1632541551 1.6307 2021-09-25 03:44:51 1632541491 1.6404 2021-09-25 03:43:51 1632541431 1.5839 2021-09-25 03:42:51 1632541371 1.5580 2021-09-25 03:41:51 1632541311 1.5519 2021-09-25 03:40:51 1632541251 1.5437 2021-09-25 03:39:51 1632541191 1.5376 2021-09-25 03:38:51 1632541131 1.5584 2021-09-25 03:37:51 1632541071 1.5526 2021-09-25 03:36:51 1632541011 1.5317 2021-09-25 03:35:51 1632540951 1.5296 2021-09-25 03:34:51 1632540891 1.5757 2021-09-25 03:33:51 1632540831 1.5746 2021-09-25 03:31:50 1632540710 1.5763 2021-09-25 03:30:50 1632540650 1.5548 2021-09-25 03:29:50 1632540590 1.5489 2021-09-25 03:28:50 1632540530 1.5310 2021-09-25 03:27:50 1632540470 1.5652 2021-09-25 03:26:50 1632540410 1.5870 2021-09-25 03:25:50 1632540350 1.5639 2021-09-25 03:24:50 1632540290 1.5413 2021-09-25 03:23:50 1632540230 1.5281 2021-09-25 03:22:50 1632540170 1.5502 2021-09-25 03:21:50 1632540110 1.5375 2021-09-25 03:20:50 1632540050 1.5365 2021-09-25 03:19:50 1632539990 1.5519 2021-09-25 03:18:50 1632539930 1.5434 2021-09-25 03:17:50 1632539870 1.5338 2021-09-25 03:16:50 1632539810 1.5015 2021-09-25 03:15:50 1632539750 1.5620 2021-09-25 03:14:50 1632539690 1.5514 2021-09-25 03:13:50 1632539630 1.5278 2021-09-25 03:12:50 1632539570 1.5502 2021-09-25 03:11:50 1632539510 1.5528 2021-09-25 03:10:50 1632539450 1.5622 2021-09-25 03:09:50 1632539390 1.5298 2021-09-25 03:08:50 1632539330 1.5525 2021-09-25 03:07:50 1632539270 1.5533 2021-09-25 03:06:50 1632539210 1.5492 2021-09-25 03:05:50 1632539150 1.5524 2021-09-25 03:04:50 1632539090 1.5508 2021-09-25 03:03:50 1632539030 1.5962 2021-09-25 03:02:50 1632538970 1.5414 2021-09-25 03:01:50 1632538910 1.5850 2021-09-25 03:00:50 1632538850 1.5462 2021-09-25 02:59:50 1632538790 1.5944 2021-09-25 02:58:50 1632538730 1.5861 2021-09-25 02:57:50 1632538670 1.5924 2021-09-25 02:56:50 1632538610 1.6224 2021-09-25 02:55:50 1632538550 1.5832 2021-09-25 02:54:50 1632538490 1.5901 2021-09-25 02:53:51 1632538431 1.6063 2021-09-25 02:52:50 1632538370 1.6057 2021-09-25 02:51:50 1632538310 1.5813 2021-09-25 02:50:50 1632538250 1.5904 2021-09-25 02:49:50 1632538190 1.5522 2021-09-25 02:48:50 1632538130 1.6067 2021-09-25 02:47:50 1632538070 1.5828 2021-09-25 02:46:50 1632538010 1.5312 2021-09-25 02:45:50 1632537950 1.5768 2021-09-25 02:44:50 1632537890 1.5970 2021-09-25 02:43:50 1632537830 1.5541 2021-09-25 02:42:50 1632537770 1.5549 2021-09-25 02:41:50 1632537710 1.5736 2021-09-25 02:40:50 1632537650 1.5571 2021-09-25 02:39:50 1632537590 1.5666 2021-09-25 02:38:50 1632537530 1.5770 2021-09-25 02:37:50 1632537470 1.5403 2021-09-25 02:36:50 1632537410 1.5437 2021-09-25 02:35:50 1632537350 1.5652 2021-09-25 02:34:50 1632537290 1.5503 2021-09-25 02:33:50 1632537230 1.5441 2021-09-25 02:32:50 1632537170 1.5604 2021-09-25 02:31:50 1632537110 1.5702 2021-09-25 02:30:50 1632537050 1.5616 2021-09-25 02:29:50 1632536990 1.5584 2021-09-25 02:28:50 1632536930 1.5728 2021-09-25 02:27:50 1632536870 1.5692 2021-09-25 02:26:50 1632536810 1.5635 2021-09-25 02:25:50 1632536750 1.5407 2021-09-25 02:24:50 1632536690 1.5884 2021-09-25 02:23:50 1632536630 1.5245 2021-09-25 02:22:50 1632536570 1.5308 2021-09-25 02:21:50 1632536510 1.5743 2021-09-25 02:20:50 1632536450 1.5508 2021-09-25 02:19:50 1632536390 1.5601 2021-09-25 02:18:50 1632536330 1.5735 2021-09-25 02:17:50 1632536270 1.5760 2021-09-25 02:16:50 1632536210 1.5862 2021-09-25 02:15:50 1632536150 1.5912 2021-09-25 02:14:50 1632536090 1.5681 2021-09-25 02:13:50 1632536030 1.5777 2021-09-25 02:12:50 1632535970 1.5822 2021-09-25 02:11:50 1632535910 1.5577 2021-09-25 02:10:50 1632535850 1.5658 2021-09-25 02:09:50 1632535790 1.5678 2021-09-25 02:08:50 1632535730 1.5283 2021-09-25 02:07:50 1632535670 1.5223 2021-09-25 02:06:50 1632535610 1.5395 2021-09-25 02:05:50 1632535550 1.5355 2021-09-25 02:04:50 1632535490 1.5381 2021-09-25 02:03:50 1632535430 1.5657 2021-09-25 02:02:50 1632535370 1.5364 2021-09-25 02:01:50 1632535310 1.5416 2021-09-25 02:00:50 1632535250 1.5483 2021-09-25 01:59:50 1632535190 1.5471 2021-09-25 01:58:50 1632535130 1.5489 2021-09-25 01:57:50 1632535070 1.5412 2021-09-25 01:56:50 1632535010 1.5374 2021-09-25 01:55:50 1632534950 1.5395 2021-09-25 01:54:50 1632534890 1.5355 2021-09-25 01:53:50 1632534830 1.5378 2021-09-25 01:52:50 1632534770 1.5501 2021-09-25 01:51:50 1632534710 1.5431 2021-09-25 01:50:50 1632534650 1.5396 2021-09-25 01:49:50 1632534590 1.5403 2021-09-25 01:48:50 1632534530 1.5484 2021-09-25 01:47:50 1632534470 1.5450 2021-09-25 01:46:50 1632534410 1.5437 2021-09-25 01:45:50 1632534350 1.5387 2021-09-25 01:44:50 1632534290 1.5463 2021-09-25 01:43:50 1632534230 1.5501 2021-09-25 01:42:50 1632534170 1.5461 2021-09-25 01:41:50 1632534110 1.5562 2021-09-25 01:40:50 1632534050 1.5580 2021-09-25 01:39:50 1632533990 1.5534 2021-09-25 01:38:50 1632533930 1.4824 2021-09-25 01:37:50 1632533870 1.5418 2021-09-25 01:36:50 1632533810 1.6126 2021-09-25 01:35:50 1632533750 1.5962 2021-09-25 01:34:50 1632533690 1.4991 2021-09-25 01:33:50 1632533630 1.5039 2021-09-25 01:32:50 1632533570 1.4757 2021-09-25 01:31:50 1632533510 1.5236 2021-09-25 01:30:50 1632533450 1.5247 2021-09-25 01:29:50 1632533390 1.5225 2021-09-25 01:28:50 1632533330 1.5190 2021-09-25 01:27:50 1632533270 1.5320 2021-09-25 01:26:50 1632533210 1.5294 2021-09-25 01:25:50 1632533150 1.5736 2021-09-25 01:24:50 1632533090 1.6077 2021-09-25 01:23:50 1632533030 1.6167 2021-09-25 01:22:50 1632532970 1.6168 2021-09-25 01:21:50 1632532910 1.6113 2021-09-25 01:20:50 1632532850 1.5740 2021-09-25 01:19:50 1632532790 1.6150 2021-09-25 01:18:50 1632532730 1.5618 2021-09-25 01:17:50 1632532670 1.5166 2021-09-25 01:16:50 1632532610 1.4677 2021-09-25 01:15:50 1632532550 1.4669 2021-09-25 01:14:50 1632532490 1.5431 2021-09-25 01:13:50 1632532430 1.4924 2021-09-25 01:12:50 1632532370 1.4703 2021-09-25 01:11:50 1632532310 1.4797 2021-09-25 01:10:50 1632532250 1.5563 2021-09-25 01:09:50 1632532190 1.5592 2021-09-25 01:08:50 1632532130 1.6027 2021-09-25 01:07:50 1632532070 1.5950 2021-09-25 01:06:50 1632532010 1.5407 2021-09-25 01:04:50 1632531890 1.5032 2021-09-25 01:03:50 1632531830 1.5128 2021-09-25 01:02:50 1632531770 1.5687 2021-09-25 01:01:50 1632531710 1.5169 2021-09-25 01:00:50 1632531650 1.5140 2021-09-25 00:59:50 1632531590 1.5221 2021-09-25 00:58:50 1632531530 1.5855 2021-09-25 00:57:50 1632531470 1.5795 2021-09-25 00:56:50 1632531410 1.5798 2021-09-25 00:55:50 1632531350 1.5754 2021-09-25 00:54:50 1632531290 1.5751 2021-09-25 00:53:50 1632531230 1.5693 2021-09-25 00:52:50 1632531170 1.5908 2021-09-25 00:51:50 1632531110 1.5920 2021-09-25 00:50:50 1632531050 1.5816 2021-09-25 00:49:50 1632530990 1.5816 2021-09-25 00:48:50 1632530930 1.5808 2021-09-25 00:47:50 1632530870 1.5787 2021-09-25 00:46:50 1632530810 1.5776 2021-09-25 00:45:50 1632530750 1.5773 2021-09-25 00:44:50 1632530690 1.5725 2021-09-25 00:43:50 1632530630 1.5727 2021-09-25 00:42:50 1632530570 1.5844 2021-09-25 00:41:50 1632530510 1.5756 2021-09-25 00:40:50 1632530450 1.5723 2021-09-25 00:39:50 1632530390 1.5674 2021-09-25 00:38:50 1632530330 1.5652 2021-09-25 00:37:50 1632530270 1.5593 2021-09-25 00:36:50 1632530210 1.5834 2021-09-25 00:35:50 1632530150 1.5566 2021-09-25 00:34:50 1632530090 1.5666 2021-09-25 00:33:50 1632530030 1.5582 2021-09-25 00:32:50 1632529970 1.5690 2021-09-25 00:31:50 1632529910 1.5770 2021-09-25 00:30:50 1632529850 1.5445 2021-09-25 00:29:50 1632529790 1.5729 2021-09-25 00:28:50 1632529730 1.5488 2021-09-25 00:27:50 1632529670 1.5620 2021-09-25 00:26:50 1632529610 1.5703 2021-09-25 00:25:50 1632529550 1.5250 2021-09-25 00:24:50 1632529490 1.5026 2021-09-25 00:23:50 1632529430 1.5559 2021-09-25 00:22:50 1632529370 1.5173 2021-09-25 00:21:50 1632529310 1.5723 2021-09-25 00:20:50 1632529250 1.5401 2021-09-25 00:19:50 1632529190 1.5305 2021-09-25 00:18:50 1632529130 1.5743 2021-09-25 00:17:50 1632529070 1.6033 2021-09-25 00:16:50 1632529010 1.5829 2021-09-25 00:15:50 1632528950 1.5697 2021-09-25 00:14:50 1632528890 1.5769 2021-09-25 00:13:50 1632528830 1.6095 2021-09-25 00:12:50 1632528770 1.6171 2021-09-25 00:11:50 1632528710 1.5644 2021-09-25 00:10:50 1632528650 1.5963 2021-09-25 00:09:50 1632528590 1.5718 2021-09-25 00:08:50 1632528530 1.5612 2021-09-25 00:07:50 1632528470 1.5778 2021-09-25 00:06:50 1632528410 1.5670 2021-09-25 00:05:50 1632528350 1.5727 2021-09-25 00:04:50 1632528290 1.6381 2021-09-25 00:03:50 1632528230 1.5990 2021-09-25 00:02:50 1632528170 1.6052 2021-09-25 00:01:50 1632528110 1.6409 2021-09-25 00:00:50 1632528050 1.6597