#Date Unixtime Value #------------------------------------------------- 2021-09-24 23:59:50 1632527990 1.6372 2021-09-24 23:58:50 1632527930 1.6152 2021-09-24 23:57:50 1632527870 1.6034 2021-09-24 23:56:50 1632527810 1.5845 2021-09-24 23:55:50 1632527750 1.5777 2021-09-24 23:54:50 1632527690 1.5900 2021-09-24 23:53:50 1632527630 1.5868 2021-09-24 23:52:50 1632527570 1.5894 2021-09-24 23:51:50 1632527510 1.6046 2021-09-24 23:50:50 1632527450 1.5544 2021-09-24 23:49:50 1632527390 1.5787 2021-09-24 23:48:50 1632527330 1.5470 2021-09-24 23:47:50 1632527270 1.5441 2021-09-24 23:46:50 1632527210 1.5631 2021-09-24 23:45:50 1632527150 1.5712 2021-09-24 23:44:50 1632527090 1.5859 2021-09-24 23:43:50 1632527030 1.5689 2021-09-24 23:42:50 1632526970 1.5154 2021-09-24 23:41:50 1632526910 1.4997 2021-09-24 23:40:50 1632526850 1.5433 2021-09-24 23:39:50 1632526790 1.5313 2021-09-24 23:38:50 1632526730 1.5203 2021-09-24 23:37:50 1632526670 1.5419 2021-09-24 23:36:50 1632526610 1.5874 2021-09-24 23:35:50 1632526550 1.6036 2021-09-24 23:34:50 1632526490 1.6249 2021-09-24 23:33:50 1632526430 1.6531 2021-09-24 23:32:50 1632526370 1.6605 2021-09-24 23:31:50 1632526310 1.6224 2021-09-24 23:30:50 1632526250 1.5967 2021-09-24 23:29:50 1632526190 1.5792 2021-09-24 23:28:50 1632526130 1.6003 2021-09-24 23:27:50 1632526070 1.5727 2021-09-24 23:26:50 1632526010 1.6042 2021-09-24 23:25:50 1632525950 1.5894 2021-09-24 23:24:50 1632525890 1.5902 2021-09-24 23:23:50 1632525830 1.5867 2021-09-24 23:22:50 1632525770 1.5985 2021-09-24 23:21:50 1632525710 1.5923 2021-09-24 23:20:50 1632525650 1.5697 2021-09-24 23:19:50 1632525590 1.5827 2021-09-24 23:18:50 1632525530 1.5794 2021-09-24 23:17:50 1632525470 1.5422 2021-09-24 23:16:50 1632525410 1.5538 2021-09-24 23:15:50 1632525350 1.5586 2021-09-24 23:14:49 1632525289 1.6018 2021-09-24 23:13:49 1632525229 1.5715 2021-09-24 23:12:49 1632525169 1.5370 2021-09-24 23:11:49 1632525109 1.5389 2021-09-24 23:10:49 1632525049 1.5312 2021-09-24 23:09:49 1632524989 1.5808 2021-09-24 23:08:49 1632524929 1.5794 2021-09-24 23:07:49 1632524869 1.5740 2021-09-24 23:06:49 1632524809 1.5805 2021-09-24 23:05:49 1632524749 1.5378 2021-09-24 23:04:49 1632524689 1.5554 2021-09-24 23:03:49 1632524629 1.5536 2021-09-24 23:02:49 1632524569 1.5145 2021-09-24 23:01:49 1632524509 1.5514 2021-09-24 23:00:49 1632524449 1.5358 2021-09-24 22:59:49 1632524389 1.5432 2021-09-24 22:58:49 1632524329 1.5752 2021-09-24 22:57:49 1632524269 1.5561 2021-09-24 22:56:49 1632524209 1.5578 2021-09-24 22:55:49 1632524149 1.5627 2021-09-24 22:54:49 1632524089 1.5399 2021-09-24 22:53:49 1632524029 1.5608 2021-09-24 22:52:49 1632523969 1.5765 2021-09-24 22:51:49 1632523909 1.5701 2021-09-24 22:50:49 1632523849 1.5779 2021-09-24 22:49:49 1632523789 1.5906 2021-09-24 22:48:49 1632523729 1.5821 2021-09-24 22:47:49 1632523669 1.5789 2021-09-24 22:46:49 1632523609 1.5845 2021-09-24 22:45:49 1632523549 1.5825 2021-09-24 22:44:49 1632523489 1.5744 2021-09-24 22:43:49 1632523429 1.5794 2021-09-24 22:42:49 1632523369 1.5428 2021-09-24 22:41:49 1632523309 1.5616 2021-09-24 22:40:49 1632523249 1.5646 2021-09-24 22:39:49 1632523189 1.5702 2021-09-24 22:38:49 1632523129 1.5451 2021-09-24 22:37:49 1632523069 1.5128 2021-09-24 22:36:49 1632523009 1.5184 2021-09-24 22:35:49 1632522949 1.4690 2021-09-24 22:34:49 1632522889 1.5303 2021-09-24 22:33:49 1632522829 1.5158 2021-09-24 22:32:49 1632522769 1.6115 2021-09-24 22:31:49 1632522709 1.5990 2021-09-24 22:30:49 1632522649 1.5762 2021-09-24 22:29:49 1632522589 1.5678 2021-09-24 22:28:49 1632522529 1.5225 2021-09-24 22:27:49 1632522469 1.5258 2021-09-24 22:26:49 1632522409 1.5271 2021-09-24 22:25:49 1632522349 1.5755 2021-09-24 22:24:49 1632522289 1.5924 2021-09-24 22:23:49 1632522229 1.5716 2021-09-24 22:22:49 1632522169 1.5456 2021-09-24 22:21:49 1632522109 1.5453 2021-09-24 22:20:49 1632522049 1.5151 2021-09-24 22:19:49 1632521989 1.4873 2021-09-24 22:18:49 1632521929 1.5159 2021-09-24 22:17:49 1632521869 1.5056 2021-09-24 22:16:49 1632521809 1.5531 2021-09-24 22:15:49 1632521749 1.5700 2021-09-24 22:14:49 1632521689 1.4936 2021-09-24 22:13:49 1632521629 1.5572 2021-09-24 22:12:49 1632521569 1.5626 2021-09-24 22:11:49 1632521509 1.5750 2021-09-24 22:10:49 1632521449 1.5753 2021-09-24 22:09:49 1632521389 1.5567 2021-09-24 22:08:49 1632521329 1.5291 2021-09-24 22:07:49 1632521269 1.5037 2021-09-24 22:06:49 1632521209 1.5272 2021-09-24 22:05:49 1632521149 1.5546 2021-09-24 22:04:49 1632521089 1.5026 2021-09-24 22:03:49 1632521029 1.5682 2021-09-24 22:02:49 1632520969 1.5749 2021-09-24 22:01:49 1632520909 1.5605 2021-09-24 22:00:49 1632520849 1.5706 2021-09-24 21:59:49 1632520789 1.6201 2021-09-24 21:58:49 1632520729 1.5634 2021-09-24 21:57:49 1632520669 1.5214 2021-09-24 21:56:49 1632520609 1.5613 2021-09-24 21:55:49 1632520549 1.5649 2021-09-24 21:54:49 1632520489 1.5483 2021-09-24 21:53:49 1632520429 1.5570 2021-09-24 21:52:49 1632520369 1.5732 2021-09-24 21:51:49 1632520309 1.5681 2021-09-24 21:50:49 1632520249 1.5513 2021-09-24 21:49:49 1632520189 1.5514 2021-09-24 21:48:49 1632520129 1.5625 2021-09-24 21:47:49 1632520069 1.5677 2021-09-24 21:46:49 1632520009 1.5704 2021-09-24 21:45:49 1632519949 1.5684 2021-09-24 21:44:49 1632519889 1.5675 2021-09-24 21:43:49 1632519829 1.5516 2021-09-24 21:42:49 1632519769 1.5775 2021-09-24 21:41:49 1632519709 1.5815 2021-09-24 21:40:49 1632519649 1.5462 2021-09-24 21:39:49 1632519589 1.4984 2021-09-24 21:38:49 1632519529 1.4874 2021-09-24 21:37:49 1632519469 1.5304 2021-09-24 21:36:49 1632519409 1.5406 2021-09-24 21:35:49 1632519349 1.5473 2021-09-24 21:34:49 1632519289 1.5772 2021-09-24 21:33:49 1632519229 1.5620 2021-09-24 21:32:49 1632519169 1.5808 2021-09-24 21:31:49 1632519109 1.5332 2021-09-24 21:30:49 1632519049 1.5702 2021-09-24 21:29:49 1632518989 1.5823 2021-09-24 21:28:49 1632518929 1.5492 2021-09-24 21:27:49 1632518869 1.5193 2021-09-24 21:26:49 1632518809 1.5232 2021-09-24 21:25:49 1632518749 1.5193 2021-09-24 21:24:49 1632518689 1.5430 2021-09-24 21:23:49 1632518629 1.5760 2021-09-24 21:22:49 1632518569 1.4822 2021-09-24 21:21:49 1632518509 1.4569 2021-09-24 21:20:49 1632518449 1.5375 2021-09-24 21:19:49 1632518389 1.5875 2021-09-24 21:18:49 1632518329 1.6152 2021-09-24 21:17:49 1632518269 1.6046 2021-09-24 21:16:49 1632518209 1.5825 2021-09-24 21:15:49 1632518149 1.5922 2021-09-24 21:14:49 1632518089 1.5855 2021-09-24 21:13:49 1632518029 1.5756 2021-09-24 21:12:49 1632517969 1.5808 2021-09-24 21:11:49 1632517909 1.5469 2021-09-24 21:10:49 1632517849 1.5614 2021-09-24 21:09:49 1632517789 1.5556 2021-09-24 21:08:49 1632517729 1.5511 2021-09-24 21:07:49 1632517669 1.5878 2021-09-24 21:06:49 1632517609 1.5558 2021-09-24 21:05:49 1632517549 1.5369 2021-09-24 21:04:49 1632517489 1.5512 2021-09-24 21:03:49 1632517429 1.5399 2021-09-24 21:02:49 1632517369 1.5498 2021-09-24 21:01:49 1632517309 1.5479 2021-09-24 21:00:49 1632517249 1.5928 2021-09-24 20:59:49 1632517189 1.5365 2021-09-24 20:58:49 1632517129 1.5613 2021-09-24 20:57:49 1632517069 1.5562 2021-09-24 20:56:49 1632517009 1.5551 2021-09-24 20:55:49 1632516949 1.5380 2021-09-24 20:54:49 1632516889 1.5509 2021-09-24 20:53:49 1632516829 1.5745 2021-09-24 20:52:49 1632516769 1.5605 2021-09-24 20:51:49 1632516709 1.5518 2021-09-24 20:50:49 1632516649 1.5528 2021-09-24 20:49:49 1632516589 1.5604 2021-09-24 20:48:49 1632516529 1.5727 2021-09-24 20:47:49 1632516469 1.5397 2021-09-24 20:46:49 1632516409 1.5564 2021-09-24 20:45:49 1632516349 1.5473 2021-09-24 20:44:49 1632516289 1.5670 2021-09-24 20:43:49 1632516229 1.5407 2021-09-24 20:42:49 1632516169 1.5325 2021-09-24 20:41:49 1632516109 1.5752 2021-09-24 20:40:49 1632516049 1.5593 2021-09-24 20:39:49 1632515989 1.5592 2021-09-24 20:38:49 1632515929 1.5490 2021-09-24 20:37:49 1632515869 1.5637 2021-09-24 20:36:49 1632515809 1.5557 2021-09-24 20:35:49 1632515749 1.5422 2021-09-24 20:34:49 1632515689 1.5426 2021-09-24 20:33:49 1632515629 1.5636 2021-09-24 20:32:49 1632515569 1.5650 2021-09-24 20:31:49 1632515509 1.5512 2021-09-24 20:30:49 1632515449 1.5401 2021-09-24 20:29:49 1632515389 1.5729 2021-09-24 20:28:49 1632515329 1.5758 2021-09-24 20:27:49 1632515269 1.5350 2021-09-24 20:26:49 1632515209 1.5212 2021-09-24 20:25:49 1632515149 1.5411 2021-09-24 20:24:49 1632515089 1.5389 2021-09-24 20:23:49 1632515029 1.5314 2021-09-24 20:22:49 1632514969 1.4898 2021-09-24 20:21:49 1632514909 1.5524 2021-09-24 20:20:49 1632514849 1.5081 2021-09-24 20:19:49 1632514789 1.5341 2021-09-24 20:18:49 1632514729 1.5470 2021-09-24 20:17:49 1632514669 1.5658 2021-09-24 20:16:49 1632514609 1.5541 2021-09-24 20:15:49 1632514549 1.5772 2021-09-24 20:14:49 1632514489 1.5307 2021-09-24 20:13:49 1632514429 1.5516 2021-09-24 20:12:49 1632514369 1.5614 2021-09-24 20:11:49 1632514309 1.5705 2021-09-24 20:10:49 1632514249 1.5463 2021-09-24 20:09:49 1632514189 1.5636 2021-09-24 20:08:49 1632514129 1.5489 2021-09-24 20:07:49 1632514069 1.5762 2021-09-24 20:06:49 1632514009 1.5522 2021-09-24 20:05:49 1632513949 1.5866 2021-09-24 20:04:49 1632513889 1.5681 2021-09-24 20:03:49 1632513829 1.5860 2021-09-24 20:02:49 1632513769 1.6017 2021-09-24 20:01:49 1632513709 1.5764 2021-09-24 20:00:49 1632513649 1.5577 2021-09-24 19:59:49 1632513589 1.5454 2021-09-24 19:58:49 1632513529 1.5393 2021-09-24 19:57:49 1632513469 1.5453 2021-09-24 19:56:49 1632513409 1.5431 2021-09-24 19:55:49 1632513349 1.5479 2021-09-24 19:54:49 1632513289 1.5381 2021-09-24 19:53:49 1632513229 1.5449 2021-09-24 19:52:49 1632513169 1.5538 2021-09-24 19:51:49 1632513109 1.5554 2021-09-24 19:50:49 1632513049 1.5557 2021-09-24 19:49:49 1632512989 1.5464 2021-09-24 19:48:49 1632512929 1.5549 2021-09-24 19:47:49 1632512869 1.5379 2021-09-24 19:46:49 1632512809 1.5273 2021-09-24 19:45:49 1632512749 1.5184 2021-09-24 19:44:49 1632512689 1.5186 2021-09-24 19:43:49 1632512629 1.5296 2021-09-24 19:42:49 1632512569 1.5052 2021-09-24 19:41:49 1632512509 1.4830 2021-09-24 19:40:49 1632512449 1.4380 2021-09-24 19:39:49 1632512389 1.4883 2021-09-24 19:38:49 1632512329 1.5871 2021-09-24 19:37:49 1632512269 1.5726 2021-09-24 19:36:49 1632512209 1.5582 2021-09-24 19:35:49 1632512149 1.5444 2021-09-24 19:34:49 1632512089 1.5461 2021-09-24 19:33:49 1632512029 1.5340 2021-09-24 19:32:49 1632511969 1.5643 2021-09-24 19:31:49 1632511909 1.5491 2021-09-24 19:30:49 1632511849 1.5602 2021-09-24 19:29:49 1632511789 1.5512 2021-09-24 19:28:49 1632511729 1.5784 2021-09-24 19:27:49 1632511669 1.5554 2021-09-24 19:26:49 1632511609 1.5488 2021-09-24 19:25:49 1632511549 1.5492 2021-09-24 19:24:49 1632511489 1.5511 2021-09-24 19:23:49 1632511429 1.5331 2021-09-24 19:22:49 1632511369 1.5260 2021-09-24 19:21:49 1632511309 1.5678 2021-09-24 19:20:49 1632511249 1.5606 2021-09-24 19:19:49 1632511189 1.5317 2021-09-24 19:18:49 1632511129 1.5273 2021-09-24 19:17:49 1632511069 1.5554 2021-09-24 19:16:49 1632511009 1.5535 2021-09-24 19:15:49 1632510949 1.5763 2021-09-24 19:14:49 1632510889 1.5361 2021-09-24 19:13:49 1632510829 1.5663 2021-09-24 19:12:49 1632510769 1.5370 2021-09-24 19:11:49 1632510709 1.5531 2021-09-24 19:10:49 1632510649 1.5058 2021-09-24 19:09:49 1632510589 1.5368 2021-09-24 19:08:49 1632510529 1.5749 2021-09-24 19:07:49 1632510469 1.4989 2021-09-24 19:06:49 1632510409 1.5053 2021-09-24 19:05:49 1632510349 1.5582 2021-09-24 19:04:49 1632510289 1.5190 2021-09-24 19:03:48 1632510228 1.5092 2021-09-24 19:02:48 1632510168 1.5399 2021-09-24 19:01:48 1632510108 1.5727 2021-09-24 19:00:48 1632510048 1.5415 2021-09-24 18:59:48 1632509988 1.5139 2021-09-24 18:58:48 1632509928 1.5765 2021-09-24 18:57:48 1632509868 1.5698 2021-09-24 18:56:48 1632509808 1.5439 2021-09-24 18:55:48 1632509748 1.5500 2021-09-24 18:54:48 1632509688 1.5309 2021-09-24 18:53:48 1632509628 1.5525 2021-09-24 18:52:48 1632509568 1.5814 2021-09-24 18:51:48 1632509508 1.5813 2021-09-24 18:50:48 1632509448 1.6008 2021-09-24 18:49:48 1632509388 1.5846 2021-09-24 18:48:48 1632509328 1.5912 2021-09-24 18:47:48 1632509268 1.5099 2021-09-24 18:46:48 1632509208 1.5499 2021-09-24 18:45:48 1632509148 1.5709 2021-09-24 18:44:48 1632509088 1.5433 2021-09-24 18:43:48 1632509028 1.5387 2021-09-24 18:42:48 1632508968 1.5398 2021-09-24 18:41:48 1632508908 1.5602 2021-09-24 18:40:48 1632508848 1.5501 2021-09-24 18:39:48 1632508788 1.5409 2021-09-24 18:38:48 1632508728 1.5386 2021-09-24 18:37:48 1632508668 1.5290 2021-09-24 18:36:48 1632508608 1.5331 2021-09-24 18:35:48 1632508548 1.5706 2021-09-24 18:34:48 1632508488 1.5562 2021-09-24 18:33:48 1632508428 1.5594 2021-09-24 18:32:48 1632508368 1.5521 2021-09-24 18:31:48 1632508308 1.5235 2021-09-24 18:30:48 1632508248 1.5791 2021-09-24 18:29:48 1632508188 1.5463 2021-09-24 18:28:48 1632508128 1.5532 2021-09-24 18:27:48 1632508068 1.5176 2021-09-24 18:26:48 1632508008 1.5978 2021-09-24 18:25:48 1632507948 1.5739 2021-09-24 18:24:48 1632507888 1.5833 2021-09-24 18:23:48 1632507828 1.5901 2021-09-24 18:22:48 1632507768 1.5745 2021-09-24 18:21:48 1632507708 1.5862 2021-09-24 18:20:48 1632507648 1.5658 2021-09-24 18:19:48 1632507588 1.6030 2021-09-24 18:18:48 1632507528 1.5961 2021-09-24 18:17:48 1632507468 1.5998 2021-09-24 18:16:48 1632507408 1.6133 2021-09-24 18:15:48 1632507348 1.5874 2021-09-24 18:14:48 1632507288 1.5859 2021-09-24 18:13:48 1632507228 1.5781 2021-09-24 18:12:48 1632507168 1.5896 2021-09-24 18:11:48 1632507108 1.5840 2021-09-24 18:10:48 1632507048 1.5779 2021-09-24 18:09:48 1632506988 1.5934 2021-09-24 18:08:48 1632506928 1.5433 2021-09-24 18:07:48 1632506868 1.5569 2021-09-24 18:06:48 1632506808 1.5250 2021-09-24 18:05:48 1632506748 1.5299 2021-09-24 18:04:48 1632506688 1.5540 2021-09-24 18:03:48 1632506628 1.5356 2021-09-24 18:02:48 1632506568 1.5668 2021-09-24 18:01:48 1632506508 1.5763 2021-09-24 18:00:48 1632506448 1.5534 2021-09-24 17:59:48 1632506388 1.5476 2021-09-24 17:58:48 1632506328 1.5662 2021-09-24 17:57:48 1632506268 1.5472 2021-09-24 17:56:48 1632506208 1.5616 2021-09-24 17:55:48 1632506148 1.5322 2021-09-24 17:54:48 1632506088 1.5876 2021-09-24 17:53:48 1632506028 1.5984 2021-09-24 17:52:48 1632505968 1.5561 2021-09-24 17:51:48 1632505908 1.5636 2021-09-24 17:50:48 1632505848 1.5705 2021-09-24 17:49:48 1632505788 1.5749 2021-09-24 17:48:48 1632505728 1.5499 2021-09-24 17:47:48 1632505668 1.5689 2021-09-24 17:46:48 1632505608 1.5511 2021-09-24 17:45:48 1632505548 1.5666 2021-09-24 17:44:48 1632505488 1.5701 2021-09-24 17:43:48 1632505428 1.5445 2021-09-24 17:42:48 1632505368 1.5586 2021-09-24 17:41:48 1632505308 1.5294 2021-09-24 17:40:48 1632505248 1.5414 2021-09-24 17:39:48 1632505188 1.5227 2021-09-24 17:38:48 1632505128 1.5814 2021-09-24 17:37:48 1632505068 1.5690 2021-09-24 17:36:48 1632505008 1.5617 2021-09-24 17:35:48 1632504948 1.5328 2021-09-24 17:34:48 1632504888 1.5645 2021-09-24 17:33:48 1632504828 1.5828 2021-09-24 17:32:48 1632504768 1.5405 2021-09-24 17:31:48 1632504708 1.5483 2021-09-24 17:30:48 1632504648 1.5929 2021-09-24 17:29:48 1632504588 1.5941 2021-09-24 17:28:48 1632504528 1.5508 2021-09-24 17:27:48 1632504468 1.5715 2021-09-24 17:26:48 1632504408 1.5632 2021-09-24 17:25:48 1632504348 1.6099 2021-09-24 17:24:48 1632504288 1.5890 2021-09-24 17:23:48 1632504228 1.5800 2021-09-24 17:22:48 1632504168 1.5950 2021-09-24 17:21:48 1632504108 1.5792 2021-09-24 17:20:48 1632504048 1.5561 2021-09-24 17:19:48 1632503988 1.6034 2021-09-24 17:18:48 1632503928 1.5788 2021-09-24 17:17:48 1632503868 1.6069 2021-09-24 17:16:48 1632503808 1.6175 2021-09-24 17:15:48 1632503748 1.5354 2021-09-24 17:14:48 1632503688 1.5707 2021-09-24 17:13:48 1632503628 1.5782 2021-09-24 17:12:48 1632503568 1.5923 2021-09-24 17:11:48 1632503508 1.6066 2021-09-24 17:10:48 1632503448 1.5943 2021-09-24 17:09:48 1632503388 1.5841 2021-09-24 17:08:48 1632503328 1.5809 2021-09-24 17:07:48 1632503268 1.5856 2021-09-24 17:06:48 1632503208 1.6029 2021-09-24 17:05:48 1632503148 1.5912 2021-09-24 17:04:48 1632503088 1.6146 2021-09-24 17:03:48 1632503028 1.5824 2021-09-24 17:02:48 1632502968 1.5849 2021-09-24 17:01:48 1632502908 1.5705 2021-09-24 17:00:48 1632502848 1.5768 2021-09-24 16:59:48 1632502788 1.5902 2021-09-24 16:58:48 1632502728 1.5635 2021-09-24 16:57:48 1632502668 1.5722 2021-09-24 16:56:48 1632502608 1.5452 2021-09-24 16:55:48 1632502548 1.5774 2021-09-24 16:54:48 1632502488 1.5721 2021-09-24 16:53:48 1632502428 1.5964 2021-09-24 16:52:48 1632502368 1.6145 2021-09-24 16:51:48 1632502308 1.5952 2021-09-24 16:50:48 1632502248 1.6043 2021-09-24 16:49:48 1632502188 1.5964 2021-09-24 16:48:48 1632502128 1.5992 2021-09-24 16:47:48 1632502068 1.6028 2021-09-24 16:46:48 1632502008 1.6372 2021-09-24 16:45:48 1632501948 1.6242 2021-09-24 16:44:48 1632501888 1.5988 2021-09-24 16:43:48 1632501828 1.6256 2021-09-24 16:42:48 1632501768 1.5852 2021-09-24 16:41:48 1632501708 1.5758 2021-09-24 16:40:48 1632501648 1.5786 2021-09-24 16:39:48 1632501588 1.5753 2021-09-24 16:38:48 1632501528 1.5700 2021-09-24 16:37:48 1632501468 1.5737 2021-09-24 16:36:48 1632501408 1.5715 2021-09-24 16:35:48 1632501348 1.5749 2021-09-24 16:34:48 1632501288 1.5730 2021-09-24 16:33:48 1632501228 1.5657 2021-09-24 16:32:48 1632501168 1.5664 2021-09-24 16:31:48 1632501108 1.5680 2021-09-24 16:30:48 1632501048 1.5470 2021-09-24 16:29:48 1632500988 1.5788 2021-09-24 16:28:48 1632500928 1.5581 2021-09-24 16:27:48 1632500868 1.5501 2021-09-24 16:26:48 1632500808 1.5649 2021-09-24 16:25:48 1632500748 1.5438 2021-09-24 16:24:48 1632500688 1.5777 2021-09-24 16:23:48 1632500628 1.5701 2021-09-24 16:22:48 1632500568 1.5547 2021-09-24 16:21:48 1632500508 1.5863 2021-09-24 16:20:48 1632500448 1.6099 2021-09-24 16:19:48 1632500388 1.6201 2021-09-24 16:18:48 1632500328 1.6296 2021-09-24 16:17:48 1632500268 1.6137 2021-09-24 16:16:48 1632500208 1.6041 2021-09-24 16:15:48 1632500148 1.6124 2021-09-24 16:14:48 1632500088 1.6190 2021-09-24 16:13:48 1632500028 1.5906 2021-09-24 16:12:48 1632499968 1.5641 2021-09-24 16:11:48 1632499908 1.5656 2021-09-24 16:10:48 1632499848 1.5619 2021-09-24 16:09:48 1632499788 1.5393 2021-09-24 16:08:48 1632499728 1.5001 2021-09-24 16:07:48 1632499668 1.5648 2021-09-24 16:06:48 1632499608 1.5662 2021-09-24 16:05:48 1632499548 1.6125 2021-09-24 16:04:48 1632499488 1.6134 2021-09-24 16:03:48 1632499428 1.5449 2021-09-24 16:02:48 1632499368 1.5867 2021-09-24 16:01:48 1632499308 1.5953 2021-09-24 16:00:48 1632499248 1.5647 2021-09-24 15:59:48 1632499188 1.5514 2021-09-24 15:58:48 1632499128 1.5782 2021-09-24 15:57:48 1632499068 1.5855 2021-09-24 15:56:48 1632499008 1.5607 2021-09-24 15:55:48 1632498948 1.5748 2021-09-24 15:54:48 1632498888 1.5690 2021-09-24 15:53:48 1632498828 1.5861 2021-09-24 15:52:48 1632498768 1.5926 2021-09-24 15:51:48 1632498708 1.6282 2021-09-24 15:50:48 1632498648 1.6277 2021-09-24 15:49:48 1632498588 1.5893 2021-09-24 15:48:48 1632498528 1.5456 2021-09-24 15:47:48 1632498468 1.5963 2021-09-24 15:46:48 1632498408 1.6048 2021-09-24 15:45:48 1632498348 1.6206 2021-09-24 15:44:48 1632498288 1.5716 2021-09-24 15:43:48 1632498228 1.5690 2021-09-24 15:42:48 1632498168 1.6145 2021-09-24 15:41:48 1632498108 1.6484 2021-09-24 15:40:48 1632498048 1.6523 2021-09-24 15:39:48 1632497988 1.5863 2021-09-24 15:38:48 1632497928 1.5713 2021-09-24 15:37:48 1632497868 1.5783 2021-09-24 15:36:48 1632497808 1.5812 2021-09-24 15:35:48 1632497748 1.5933 2021-09-24 15:34:48 1632497688 1.5618 2021-09-24 15:33:48 1632497628 1.5871 2021-09-24 15:32:48 1632497568 1.5917 2021-09-24 15:31:48 1632497508 1.5891 2021-09-24 15:30:48 1632497448 1.5970 2021-09-24 15:29:48 1632497388 1.5726 2021-09-24 15:28:48 1632497328 1.6079 2021-09-24 15:27:48 1632497268 1.6553 2021-09-24 15:26:48 1632497208 1.6709 2021-09-24 15:25:48 1632497148 1.6186 2021-09-24 15:24:48 1632497088 1.6408 2021-09-24 15:23:48 1632497028 1.6265 2021-09-24 15:22:48 1632496968 1.6128 2021-09-24 15:21:48 1632496908 1.6431 2021-09-24 15:20:48 1632496848 1.5974 2021-09-24 15:19:48 1632496788 1.6392 2021-09-24 15:18:48 1632496728 1.5920 2021-09-24 15:17:48 1632496668 1.5924 2021-09-24 15:16:48 1632496608 1.6018 2021-09-24 15:15:48 1632496548 1.5881 2021-09-24 15:14:48 1632496488 1.5784 2021-09-24 15:13:48 1632496428 1.5758 2021-09-24 15:12:48 1632496368 1.6200 2021-09-24 15:11:48 1632496308 1.5910 2021-09-24 15:10:48 1632496248 1.6119 2021-09-24 15:09:48 1632496188 1.5853 2021-09-24 15:08:48 1632496128 1.5720 2021-09-24 15:07:48 1632496068 1.6054 2021-09-24 15:06:48 1632496008 1.5608 2021-09-24 15:05:48 1632495948 1.5711 2021-09-24 15:04:48 1632495888 1.5454 2021-09-24 15:03:48 1632495828 1.5434 2021-09-24 15:02:48 1632495768 1.6018 2021-09-24 15:01:48 1632495708 1.5885 2021-09-24 15:00:48 1632495648 1.5942 2021-09-24 14:59:48 1632495588 1.5629 2021-09-24 14:58:48 1632495528 1.5679 2021-09-24 14:57:48 1632495468 1.6037 2021-09-24 14:56:48 1632495408 1.5748 2021-09-24 14:55:48 1632495348 1.5382 2021-09-24 14:54:48 1632495288 1.5365 2021-09-24 14:53:48 1632495228 1.5229 2021-09-24 14:52:48 1632495168 1.5399 2021-09-24 14:51:48 1632495108 1.5793 2021-09-24 14:50:48 1632495048 1.5518 2021-09-24 14:49:48 1632494988 1.5770 2021-09-24 14:48:48 1632494928 1.5316 2021-09-24 14:47:48 1632494868 1.5428 2021-09-24 14:46:48 1632494808 1.5508 2021-09-24 14:45:48 1632494748 1.5399 2021-09-24 14:44:48 1632494688 1.5885 2021-09-24 14:43:48 1632494628 1.5722 2021-09-24 14:42:48 1632494568 1.6032 2021-09-24 14:41:48 1632494508 1.5878 2021-09-24 14:40:48 1632494448 1.5570 2021-09-24 14:39:48 1632494388 1.5885 2021-09-24 14:38:48 1632494328 1.5778 2021-09-24 14:37:48 1632494268 1.5674 2021-09-24 14:36:48 1632494208 1.6017 2021-09-24 14:35:48 1632494148 1.5554 2021-09-24 14:34:48 1632494088 1.5508 2021-09-24 14:33:48 1632494028 1.5110 2021-09-24 14:32:48 1632493968 1.5522 2021-09-24 14:31:48 1632493908 1.5757 2021-09-24 14:30:48 1632493848 1.5925 2021-09-24 14:29:48 1632493788 1.5537 2021-09-24 14:28:48 1632493728 1.5386 2021-09-24 14:27:48 1632493668 1.5494 2021-09-24 14:26:48 1632493608 1.5398 2021-09-24 14:25:48 1632493548 1.5563 2021-09-24 14:24:48 1632493488 1.5549 2021-09-24 14:23:48 1632493428 1.5601 2021-09-24 14:22:48 1632493368 1.5415 2021-09-24 14:21:48 1632493308 1.5596 2021-09-24 14:20:48 1632493248 1.5577 2021-09-24 14:19:48 1632493188 1.5351 2021-09-24 14:18:48 1632493128 1.5563 2021-09-24 14:17:48 1632493068 1.5533 2021-09-24 14:16:48 1632493008 1.5619 2021-09-24 14:15:48 1632492948 1.5628 2021-09-24 14:14:48 1632492888 1.5750 2021-09-24 14:13:48 1632492828 1.5695 2021-09-24 14:12:48 1632492768 1.5695 2021-09-24 14:11:48 1632492708 1.5888 2021-09-24 14:10:48 1632492648 1.5810 2021-09-24 14:09:48 1632492588 1.5727 2021-09-24 14:08:48 1632492528 1.5470 2021-09-24 14:07:48 1632492468 1.5809 2021-09-24 14:06:48 1632492408 1.5981 2021-09-24 14:05:48 1632492348 1.5985 2021-09-24 14:04:48 1632492288 1.5927 2021-09-24 14:03:48 1632492228 1.5782 2021-09-24 14:02:48 1632492168 1.5740 2021-09-24 14:01:48 1632492108 1.5843 2021-09-24 14:00:48 1632492048 1.5826 2021-09-24 13:59:48 1632491988 1.5784 2021-09-24 13:58:48 1632491928 1.5713 2021-09-24 13:57:48 1632491868 1.5589 2021-09-24 13:56:48 1632491808 1.5747 2021-09-24 13:55:48 1632491748 1.5448 2021-09-24 13:54:48 1632491688 1.5706 2021-09-24 13:53:48 1632491628 1.5668 2021-09-24 13:52:48 1632491568 1.5942 2021-09-24 13:51:48 1632491508 1.6030 2021-09-24 13:50:48 1632491448 1.6258 2021-09-24 13:49:48 1632491388 1.5997 2021-09-24 13:48:48 1632491328 1.6084 2021-09-24 13:47:48 1632491268 1.6192 2021-09-24 13:46:48 1632491208 1.5787 2021-09-24 13:45:48 1632491148 1.6185 2021-09-24 13:44:48 1632491088 1.5879 2021-09-24 13:43:48 1632491028 1.5841 2021-09-24 13:42:48 1632490968 1.5895 2021-09-24 13:41:48 1632490908 1.5679 2021-09-24 13:40:48 1632490848 1.6275 2021-09-24 13:39:48 1632490788 1.6747 2021-09-24 13:38:48 1632490728 1.6041 2021-09-24 13:37:48 1632490668 1.5705 2021-09-24 13:36:48 1632490608 1.5324 2021-09-24 13:35:48 1632490548 1.5704 2021-09-24 13:34:48 1632490488 1.5503 2021-09-24 13:33:48 1632490428 1.6007 2021-09-24 13:32:48 1632490368 1.6069 2021-09-24 13:31:48 1632490308 1.6602 2021-09-24 13:30:48 1632490248 1.6148 2021-09-24 13:29:48 1632490188 1.5941 2021-09-24 13:28:48 1632490128 1.5781 2021-09-24 13:27:48 1632490068 1.6338 2021-09-24 13:26:48 1632490008 1.6010 2021-09-24 13:25:48 1632489948 1.6395 2021-09-24 13:24:48 1632489888 1.6530 2021-09-24 13:23:48 1632489828 1.7303 2021-09-24 13:22:48 1632489768 1.7224 2021-09-24 13:21:48 1632489708 1.7165 2021-09-24 13:20:48 1632489648 1.7102 2021-09-24 13:19:48 1632489588 1.7047 2021-09-24 13:18:48 1632489528 1.7065 2021-09-24 13:17:48 1632489468 1.7014 2021-09-24 13:16:48 1632489408 1.7052 2021-09-24 13:15:48 1632489348 1.6884 2021-09-24 13:14:48 1632489288 1.6755 2021-09-24 13:13:48 1632489228 1.6131 2021-09-24 13:12:48 1632489168 1.5746 2021-09-24 13:11:48 1632489108 1.5508 2021-09-24 13:10:48 1632489048 1.5184 2021-09-24 13:09:48 1632488988 1.5287 2021-09-24 13:08:48 1632488928 1.5115 2021-09-24 13:07:48 1632488868 1.5693 2021-09-24 13:06:48 1632488808 1.5500 2021-09-24 13:05:48 1632488748 1.5702 2021-09-24 13:04:48 1632488688 1.5610 2021-09-24 13:03:48 1632488628 1.5559 2021-09-24 13:02:48 1632488568 1.4682 2021-09-24 13:01:48 1632488508 1.4786 2021-09-24 13:00:48 1632488448 1.5503 2021-09-24 12:59:48 1632488388 1.5298 2021-09-24 12:58:48 1632488328 1.5712 2021-09-24 12:57:48 1632488268 1.7052 2021-09-24 12:56:48 1632488208 1.6655 2021-09-24 12:55:48 1632488148 1.6039 2021-09-24 12:54:48 1632488088 1.5800 2021-09-24 12:53:48 1632488028 1.6059 2021-09-24 12:52:48 1632487968 1.6091 2021-09-24 12:51:48 1632487908 1.5950 2021-09-24 12:50:48 1632487848 1.6319 2021-09-24 12:49:48 1632487788 1.5831 2021-09-24 12:48:48 1632487728 1.5994 2021-09-24 12:47:49 1632487669 1.5841 2021-09-24 12:46:48 1632487608 1.6197 2021-09-24 12:45:48 1632487548 1.6003 2021-09-24 12:44:48 1632487488 1.5734 2021-09-24 12:43:48 1632487428 1.5828 2021-09-24 12:42:48 1632487368 1.5494 2021-09-24 12:41:48 1632487308 1.5822 2021-09-24 12:40:48 1632487248 1.5789 2021-09-24 12:39:48 1632487188 1.5760 2021-09-24 12:38:48 1632487128 1.5722 2021-09-24 12:37:48 1632487068 1.5815 2021-09-24 12:36:48 1632487008 1.5857 2021-09-24 12:35:48 1632486948 1.5959 2021-09-24 12:34:48 1632486888 1.5811 2021-09-24 12:33:48 1632486828 1.5776 2021-09-24 12:32:48 1632486768 1.5175 2021-09-24 12:31:48 1632486708 1.5470 2021-09-24 12:30:48 1632486648 1.5980 2021-09-24 12:29:48 1632486588 1.5806 2021-09-24 12:28:48 1632486528 1.5308 2021-09-24 12:27:48 1632486468 1.5023 2021-09-24 12:26:48 1632486408 1.5222 2021-09-24 12:25:48 1632486348 1.5204 2021-09-24 12:24:48 1632486288 1.5637 2021-09-24 12:23:48 1632486228 1.5643 2021-09-24 12:22:48 1632486168 1.5919 2021-09-24 12:21:48 1632486108 1.5802 2021-09-24 12:20:48 1632486048 1.5731 2021-09-24 12:19:48 1632485988 1.5832 2021-09-24 12:18:48 1632485928 1.5856 2021-09-24 12:17:48 1632485868 1.5954 2021-09-24 12:16:48 1632485808 1.6103 2021-09-24 12:15:48 1632485748 1.5769 2021-09-24 12:14:48 1632485688 1.6039 2021-09-24 12:13:48 1632485628 1.5848 2021-09-24 12:12:48 1632485568 1.5808 2021-09-24 12:11:48 1632485508 1.5744 2021-09-24 12:10:48 1632485448 1.6036 2021-09-24 12:09:48 1632485388 1.5634 2021-09-24 12:08:48 1632485328 1.5596 2021-09-24 12:07:48 1632485268 1.5585 2021-09-24 12:06:48 1632485208 1.5716 2021-09-24 12:05:48 1632485148 1.6040 2021-09-24 12:04:48 1632485088 1.6096 2021-09-24 12:03:48 1632485028 1.6357 2021-09-24 12:02:48 1632484968 1.5995 2021-09-24 12:01:48 1632484908 1.5869 2021-09-24 12:00:48 1632484848 1.5972 2021-09-24 11:59:48 1632484788 1.5907 2021-09-24 11:58:48 1632484728 1.5943 2021-09-24 11:57:48 1632484668 1.6087 2021-09-24 11:56:48 1632484608 1.5800 2021-09-24 11:55:48 1632484548 1.5962 2021-09-24 11:54:48 1632484488 1.5930 2021-09-24 11:53:48 1632484428 1.6124 2021-09-24 11:52:48 1632484368 1.5843 2021-09-24 11:51:48 1632484308 1.6105 2021-09-24 11:50:48 1632484248 1.6053 2021-09-24 11:49:48 1632484188 1.6082 2021-09-24 11:48:48 1632484128 1.6218 2021-09-24 11:47:48 1632484068 1.5795 2021-09-24 11:46:48 1632484008 1.6106 2021-09-24 11:45:48 1632483948 1.6006 2021-09-24 11:44:48 1632483888 1.5861 2021-09-24 11:43:48 1632483828 1.5718 2021-09-24 11:42:48 1632483768 1.5846 2021-09-24 11:41:48 1632483708 1.5734 2021-09-24 11:40:48 1632483648 1.5822 2021-09-24 11:39:48 1632483588 1.6016 2021-09-24 11:38:48 1632483528 1.5950 2021-09-24 11:37:48 1632483468 1.5650 2021-09-24 11:36:48 1632483408 1.5799 2021-09-24 11:35:48 1632483348 1.5961 2021-09-24 11:34:48 1632483288 1.5554 2021-09-24 11:33:48 1632483228 1.5829 2021-09-24 11:32:48 1632483168 1.5792 2021-09-24 11:31:48 1632483108 1.5841 2021-09-24 11:30:48 1632483048 1.5732 2021-09-24 11:29:48 1632482988 1.6038 2021-09-24 11:28:48 1632482928 1.6080 2021-09-24 11:27:48 1632482868 1.5836 2021-09-24 11:26:48 1632482808 1.6016 2021-09-24 11:25:48 1632482748 1.5783 2021-09-24 11:24:48 1632482688 1.6044 2021-09-24 11:23:48 1632482628 1.5898 2021-09-24 11:22:48 1632482568 1.5679 2021-09-24 11:21:48 1632482508 1.6038 2021-09-24 11:20:48 1632482448 1.5861 2021-09-24 11:19:48 1632482388 1.5746 2021-09-24 11:18:48 1632482328 1.5988 2021-09-24 11:17:48 1632482268 1.5749 2021-09-24 11:16:48 1632482208 1.5685 2021-09-24 11:15:48 1632482148 1.5645 2021-09-24 11:14:48 1632482088 1.5237 2021-09-24 11:13:48 1632482028 1.5639 2021-09-24 11:12:48 1632481968 1.5529 2021-09-24 11:11:48 1632481908 1.5964 2021-09-24 11:10:48 1632481848 1.5843 2021-09-24 11:09:48 1632481788 1.5452 2021-09-24 11:08:48 1632481728 1.5735 2021-09-24 11:07:48 1632481668 1.5836 2021-09-24 11:06:48 1632481608 1.6044 2021-09-24 11:05:48 1632481548 1.5710 2021-09-24 11:04:48 1632481488 1.6001 2021-09-24 11:03:48 1632481428 1.5938 2021-09-24 11:02:48 1632481368 1.5805 2021-09-24 11:01:48 1632481308 1.5835 2021-09-24 11:00:48 1632481248 1.5827 2021-09-24 10:59:48 1632481188 1.6026 2021-09-24 10:58:48 1632481128 1.5853 2021-09-24 10:57:48 1632481068 1.5639 2021-09-24 10:56:48 1632481008 1.5823 2021-09-24 10:55:48 1632480948 1.5930 2021-09-24 10:54:48 1632480888 1.5821 2021-09-24 10:53:48 1632480828 1.5561 2021-09-24 10:52:48 1632480768 1.5834 2021-09-24 10:51:48 1632480708 1.5964 2021-09-24 10:50:48 1632480648 1.5892 2021-09-24 10:49:48 1632480588 1.5370 2021-09-24 10:48:48 1632480528 1.5852 2021-09-24 10:47:48 1632480468 1.5764 2021-09-24 10:46:48 1632480408 1.5836 2021-09-24 10:45:48 1632480348 1.5544 2021-09-24 10:44:48 1632480288 1.6041 2021-09-24 10:43:48 1632480228 1.5825 2021-09-24 10:42:48 1632480168 1.5451 2021-09-24 10:41:50 1632480110 1.5572 2021-09-24 10:40:49 1632480049 1.5601 2021-09-24 10:39:49 1632479989 1.5960 2021-09-24 10:38:49 1632479929 1.5724 2021-09-24 10:37:49 1632479869 1.5568 2021-09-24 10:36:49 1632479809 1.5804 2021-09-24 10:35:49 1632479749 1.5818 2021-09-24 10:34:49 1632479689 1.5534 2021-09-24 10:33:49 1632479629 1.6019 2021-09-24 10:32:49 1632479569 1.6023 2021-09-24 10:31:49 1632479509 1.5872 2021-09-24 10:30:49 1632479449 1.5753 2021-09-24 10:29:49 1632479389 1.6012 2021-09-24 10:28:49 1632479329 1.5775 2021-09-24 10:27:49 1632479269 1.6000 2021-09-24 10:26:49 1632479209 1.5980 2021-09-24 10:25:49 1632479149 1.6109 2021-09-24 10:24:49 1632479089 1.5740 2021-09-24 10:23:49 1632479029 1.5812 2021-09-24 10:22:49 1632478969 1.5909 2021-09-24 10:21:49 1632478909 1.5777 2021-09-24 10:20:49 1632478849 1.5673 2021-09-24 10:19:49 1632478789 1.5782 2021-09-24 10:18:49 1632478729 1.5784 2021-09-24 10:17:49 1632478669 1.5814 2021-09-24 10:16:49 1632478609 1.5706 2021-09-24 10:15:49 1632478549 1.5632 2021-09-24 10:14:49 1632478489 1.6009 2021-09-24 10:13:49 1632478429 1.5728 2021-09-24 10:12:49 1632478369 1.5217 2021-09-24 10:11:49 1632478309 1.5058 2021-09-24 10:10:49 1632478249 1.5819 2021-09-24 10:09:49 1632478189 1.5858 2021-09-24 10:08:49 1632478129 1.5609 2021-09-24 10:07:49 1632478069 1.5619 2021-09-24 10:06:49 1632478009 1.5243 2021-09-24 10:05:49 1632477949 1.5998 2021-09-24 10:04:49 1632477889 1.5612 2021-09-24 10:03:49 1632477829 1.5473 2021-09-24 10:02:49 1632477769 1.5520 2021-09-24 10:01:49 1632477709 1.5670 2021-09-24 10:00:49 1632477649 1.5681 2021-09-24 09:59:49 1632477589 1.5233 2021-09-24 09:58:49 1632477529 1.5444 2021-09-24 09:57:49 1632477469 1.5019 2021-09-24 09:56:49 1632477409 1.5099 2021-09-24 09:55:49 1632477349 1.4995 2021-09-24 09:54:49 1632477289 1.5756 2021-09-24 09:53:49 1632477229 1.5525 2021-09-24 09:52:49 1632477169 1.5523 2021-09-24 09:51:49 1632477109 1.5659 2021-09-24 09:50:49 1632477049 1.5567 2021-09-24 09:49:49 1632476989 1.5376 2021-09-24 09:48:49 1632476929 1.5663 2021-09-24 09:47:49 1632476869 1.5693 2021-09-24 09:46:49 1632476809 1.5939 2021-09-24 09:45:49 1632476749 1.5560 2021-09-24 09:44:49 1632476689 1.4460 2021-09-24 09:43:49 1632476629 1.4514 2021-09-24 09:42:49 1632476569 1.5256 2021-09-24 09:41:49 1632476509 1.5976 2021-09-24 09:40:49 1632476449 1.5860 2021-09-24 09:39:49 1632476389 1.6338 2021-09-24 09:38:49 1632476329 1.6740 2021-09-24 09:37:49 1632476269 1.7548 2021-09-24 09:36:49 1632476209 1.5766 2021-09-24 09:35:49 1632476149 1.5414 2021-09-24 09:34:49 1632476089 1.5671 2021-09-24 09:33:49 1632476029 1.5505 2021-09-24 09:32:49 1632475969 1.5373 2021-09-24 09:31:49 1632475909 1.5893 2021-09-24 09:30:49 1632475849 1.6034 2021-09-24 09:29:49 1632475789 1.6109 2021-09-24 09:28:49 1632475729 1.6392 2021-09-24 09:27:49 1632475669 1.6173 2021-09-24 09:26:49 1632475609 1.6409 2021-09-24 09:25:49 1632475549 1.5807 2021-09-24 09:24:49 1632475489 1.5938 2021-09-24 09:23:49 1632475429 1.6025 2021-09-24 09:22:49 1632475369 1.5943 2021-09-24 09:21:49 1632475309 1.5894 2021-09-24 09:20:49 1632475249 1.5983 2021-09-24 09:19:49 1632475189 1.6202 2021-09-24 09:18:49 1632475129 1.6177 2021-09-24 09:17:49 1632475069 1.6274 2021-09-24 09:16:49 1632475009 1.5811 2021-09-24 09:15:49 1632474949 1.5637 2021-09-24 09:14:49 1632474889 1.5865 2021-09-24 09:13:49 1632474829 1.5686 2021-09-24 09:12:49 1632474769 1.6221 2021-09-24 09:11:49 1632474709 1.5810 2021-09-24 09:10:49 1632474649 1.6180 2021-09-24 09:09:49 1632474589 1.6371 2021-09-24 09:08:49 1632474529 1.6086 2021-09-24 09:07:49 1632474469 1.6131 2021-09-24 09:06:49 1632474409 1.6444 2021-09-24 09:05:49 1632474349 1.5930 2021-09-24 09:04:49 1632474289 1.6374 2021-09-24 09:03:49 1632474229 1.6035 2021-09-24 09:02:49 1632474169 1.5901 2021-09-24 09:01:49 1632474109 1.6781 2021-09-24 09:00:49 1632474049 1.6085 2021-09-24 08:59:49 1632473989 1.6153 2021-09-24 08:58:49 1632473929 1.6301 2021-09-24 08:57:49 1632473869 1.6263 2021-09-24 08:56:49 1632473809 1.5962 2021-09-24 08:55:49 1632473749 1.6362 2021-09-24 08:54:49 1632473689 1.5898 2021-09-24 08:53:49 1632473629 1.5939 2021-09-24 08:52:49 1632473569 1.6196 2021-09-24 08:51:49 1632473509 1.6047 2021-09-24 08:50:49 1632473449 1.6075 2021-09-24 08:49:49 1632473389 1.5888 2021-09-24 08:48:49 1632473329 1.6252 2021-09-24 08:47:49 1632473269 1.6097 2021-09-24 08:46:49 1632473209 1.5948 2021-09-24 08:45:49 1632473149 1.5925 2021-09-24 08:44:49 1632473089 1.6040 2021-09-24 08:43:49 1632473029 1.5394 2021-09-24 08:42:49 1632472969 1.5942 2021-09-24 08:41:49 1632472909 1.5954 2021-09-24 08:40:49 1632472849 1.6042 2021-09-24 08:39:49 1632472789 1.5838 2021-09-24 08:38:49 1632472729 1.5655 2021-09-24 08:37:49 1632472669 1.5636 2021-09-24 08:36:49 1632472609 1.5781 2021-09-24 08:35:49 1632472549 1.5832 2021-09-24 08:34:49 1632472489 1.6027 2021-09-24 08:33:49 1632472429 1.5769 2021-09-24 08:32:49 1632472369 1.5326 2021-09-24 08:31:49 1632472309 1.5532 2021-09-24 08:30:49 1632472249 1.5605 2021-09-24 08:29:49 1632472189 1.5421 2021-09-24 08:28:49 1632472129 1.5599 2021-09-24 08:27:49 1632472069 1.5760 2021-09-24 08:26:49 1632472009 1.5709 2021-09-24 08:25:49 1632471949 1.5423 2021-09-24 08:24:49 1632471889 1.5442 2021-09-24 08:23:49 1632471829 1.5902 2021-09-24 08:22:49 1632471769 1.5826 2021-09-24 08:21:49 1632471709 1.5923 2021-09-24 08:20:49 1632471649 1.5716 2021-09-24 08:19:50 1632471590 1.5681 2021-09-24 08:18:49 1632471529 1.5605 2021-09-24 08:17:49 1632471469 1.5726 2021-09-24 08:16:49 1632471409 1.5608 2021-09-24 08:15:49 1632471349 1.5141 2021-09-24 08:14:49 1632471289 1.5526 2021-09-24 08:13:49 1632471229 1.5724 2021-09-24 08:12:49 1632471169 1.5961 2021-09-24 08:11:49 1632471109 1.5816 2021-09-24 08:10:49 1632471049 1.5878 2021-09-24 08:09:49 1632470989 1.5881 2021-09-24 08:08:49 1632470929 1.5673 2021-09-24 08:07:49 1632470869 1.5457 2021-09-24 08:06:49 1632470809 1.5537 2021-09-24 08:05:49 1632470749 1.5401 2021-09-24 08:04:49 1632470689 1.5766 2021-09-24 08:03:49 1632470629 1.5807 2021-09-24 08:02:49 1632470569 1.5870 2021-09-24 08:01:49 1632470509 1.5768 2021-09-24 08:00:49 1632470449 1.5721 2021-09-24 07:59:49 1632470389 1.5626 2021-09-24 07:58:49 1632470329 1.5780 2021-09-24 07:57:49 1632470269 1.5658 2021-09-24 07:56:49 1632470209 1.5869 2021-09-24 07:55:49 1632470149 1.5985 2021-09-24 07:54:49 1632470089 1.5358 2021-09-24 07:53:49 1632470029 1.5609 2021-09-24 07:52:49 1632469969 1.5610 2021-09-24 07:51:49 1632469909 1.5348 2021-09-24 07:50:49 1632469849 1.5942 2021-09-24 07:49:49 1632469789 1.5724 2021-09-24 07:48:49 1632469729 1.5751 2021-09-24 07:47:49 1632469669 1.5890 2021-09-24 07:46:49 1632469609 1.5502 2021-09-24 07:45:49 1632469549 1.5743 2021-09-24 07:44:49 1632469489 1.5956 2021-09-24 07:43:49 1632469429 1.5877 2021-09-24 07:42:49 1632469369 1.5603 2021-09-24 07:41:49 1632469309 1.5713 2021-09-24 07:40:49 1632469249 1.5783 2021-09-24 07:39:49 1632469189 1.5374 2021-09-24 07:38:49 1632469129 1.5037 2021-09-24 07:37:49 1632469069 1.5050 2021-09-24 07:36:49 1632469009 1.5293 2021-09-24 07:35:49 1632468949 1.5484 2021-09-24 07:34:49 1632468889 1.5704 2021-09-24 07:33:49 1632468829 1.5595 2021-09-24 07:32:49 1632468769 1.5777 2021-09-24 07:31:49 1632468709 1.5883 2021-09-24 07:30:49 1632468649 1.5719 2021-09-24 07:29:49 1632468589 1.5342 2021-09-24 07:28:49 1632468529 1.5560 2021-09-24 07:27:49 1632468469 1.5413 2021-09-24 07:26:49 1632468409 1.5264 2021-09-24 07:25:49 1632468349 1.5275 2021-09-24 07:24:49 1632468289 1.4997 2021-09-24 07:23:49 1632468229 1.5228 2021-09-24 07:22:49 1632468169 1.5089 2021-09-24 07:21:49 1632468109 1.5394 2021-09-24 07:20:49 1632468049 1.5403 2021-09-24 07:19:49 1632467989 1.5627 2021-09-24 07:18:49 1632467929 1.5960 2021-09-24 07:17:49 1632467869 1.5962 2021-09-24 07:16:49 1632467809 1.5812 2021-09-24 07:15:49 1632467749 1.6029 2021-09-24 07:14:49 1632467689 1.5945 2021-09-24 07:13:49 1632467629 1.5696 2021-09-24 07:12:49 1632467569 1.5418 2021-09-24 07:11:49 1632467509 1.5753 2021-09-24 07:10:49 1632467449 1.5549 2021-09-24 07:09:49 1632467389 1.5268 2021-09-24 07:08:49 1632467329 1.5473 2021-09-24 07:07:49 1632467269 1.5664 2021-09-24 07:06:49 1632467209 1.5438 2021-09-24 07:05:49 1632467149 1.5499 2021-09-24 07:04:49 1632467089 1.5774 2021-09-24 07:03:49 1632467029 1.5557 2021-09-24 07:02:49 1632466969 1.5661 2021-09-24 07:01:49 1632466909 1.5544 2021-09-24 07:00:49 1632466849 1.5304 2021-09-24 06:59:49 1632466789 1.5465 2021-09-24 06:58:49 1632466729 1.5717 2021-09-24 06:57:49 1632466669 1.5700 2021-09-24 06:56:49 1632466609 1.5552 2021-09-24 06:55:49 1632466549 1.5473 2021-09-24 06:54:49 1632466489 1.5159 2021-09-24 06:53:49 1632466429 1.5252 2021-09-24 06:52:49 1632466369 1.5566 2021-09-24 06:51:49 1632466309 1.5528 2021-09-24 06:50:49 1632466249 1.5455 2021-09-24 06:49:49 1632466189 1.5723 2021-09-24 06:48:49 1632466129 1.5678 2021-09-24 06:47:49 1632466069 1.5705 2021-09-24 06:46:49 1632466009 1.5839 2021-09-24 06:45:49 1632465949 1.5941 2021-09-24 06:44:49 1632465889 1.5400 2021-09-24 06:43:49 1632465829 1.5644 2021-09-24 06:42:49 1632465769 1.5089 2021-09-24 06:41:49 1632465709 1.5336 2021-09-24 06:40:49 1632465649 1.5123 2021-09-24 06:39:49 1632465589 1.5022 2021-09-24 06:38:49 1632465529 1.5349 2021-09-24 06:37:49 1632465469 1.5653 2021-09-24 06:36:49 1632465409 1.5483 2021-09-24 06:35:49 1632465349 1.5282 2021-09-24 06:34:49 1632465289 1.5501 2021-09-24 06:33:49 1632465229 1.5410 2021-09-24 06:32:49 1632465169 1.5244 2021-09-24 06:31:49 1632465109 1.5374 2021-09-24 06:30:49 1632465049 1.5549 2021-09-24 06:29:49 1632464989 1.5616 2021-09-24 06:28:49 1632464929 1.5634 2021-09-24 06:27:49 1632464869 1.5626 2021-09-24 06:26:49 1632464809 1.5705 2021-09-24 06:25:49 1632464749 1.5718 2021-09-24 06:24:49 1632464689 1.5858 2021-09-24 06:23:49 1632464629 1.5361 2021-09-24 06:22:49 1632464569 1.5502 2021-09-24 06:21:49 1632464509 1.5856 2021-09-24 06:20:49 1632464449 1.5759 2021-09-24 06:19:49 1632464389 1.5629 2021-09-24 06:18:49 1632464329 1.5793 2021-09-24 06:17:49 1632464269 1.5499 2021-09-24 06:16:49 1632464209 1.5437 2021-09-24 06:15:49 1632464149 1.5775 2021-09-24 06:14:49 1632464089 1.5559 2021-09-24 06:13:49 1632464029 1.5610 2021-09-24 06:12:49 1632463969 1.5686 2021-09-24 06:11:49 1632463909 1.5615 2021-09-24 06:10:49 1632463849 1.5303 2021-09-24 06:09:49 1632463789 1.5489 2021-09-24 06:08:49 1632463729 1.5638 2021-09-24 06:07:49 1632463669 1.5395 2021-09-24 06:06:49 1632463609 1.5564 2021-09-24 06:05:49 1632463549 1.5745 2021-09-24 06:04:49 1632463489 1.5759 2021-09-24 06:03:49 1632463429 1.5561 2021-09-24 06:02:49 1632463369 1.5789 2021-09-24 06:01:49 1632463309 1.5671 2021-09-24 06:00:49 1632463249 1.5579 2021-09-24 05:59:49 1632463189 1.5316 2021-09-24 05:58:49 1632463129 1.5763 2021-09-24 05:57:49 1632463069 1.5863 2021-09-24 05:56:49 1632463009 1.6069 2021-09-24 05:55:49 1632462949 1.5864 2021-09-24 05:54:49 1632462889 1.5722 2021-09-24 05:53:49 1632462829 1.5387 2021-09-24 05:52:49 1632462769 1.5716 2021-09-24 05:51:49 1632462709 1.5487 2021-09-24 05:50:49 1632462649 1.5585 2021-09-24 05:49:49 1632462589 1.5462 2021-09-24 05:48:49 1632462529 1.5679 2021-09-24 05:47:49 1632462469 1.5748 2021-09-24 05:46:49 1632462409 1.5491 2021-09-24 05:45:49 1632462349 1.5020 2021-09-24 05:44:49 1632462289 1.5371 2021-09-24 05:43:49 1632462229 1.5614 2021-09-24 05:42:49 1632462169 1.5445 2021-09-24 05:41:49 1632462109 1.5845 2021-09-24 05:40:49 1632462049 1.5504 2021-09-24 05:39:49 1632461989 1.5380 2021-09-24 05:38:49 1632461929 1.5097 2021-09-24 05:37:49 1632461869 1.5065 2021-09-24 05:36:49 1632461809 1.5343 2021-09-24 05:35:49 1632461749 1.5439 2021-09-24 05:34:49 1632461689 1.5567 2021-09-24 05:33:49 1632461629 1.5386 2021-09-24 05:32:49 1632461569 1.5585 2021-09-24 05:31:49 1632461509 1.5272 2021-09-24 05:30:49 1632461449 1.5122 2021-09-24 05:29:49 1632461389 1.4921 2021-09-24 05:28:49 1632461329 1.5447 2021-09-24 05:27:49 1632461269 1.5588 2021-09-24 05:26:49 1632461209 1.5763 2021-09-24 05:25:49 1632461149 1.5530 2021-09-24 05:24:50 1632461090 1.5123 2021-09-24 05:23:49 1632461029 1.5905 2021-09-24 05:22:49 1632460969 1.6032 2021-09-24 05:21:49 1632460909 1.5712 2021-09-24 05:20:49 1632460849 1.5272 2021-09-24 05:19:49 1632460789 1.5371 2021-09-24 05:18:49 1632460729 1.5833 2021-09-24 05:17:49 1632460669 1.5422 2021-09-24 05:16:49 1632460609 1.4901 2021-09-24 05:15:49 1632460549 1.5127 2021-09-24 05:14:49 1632460489 1.5909 2021-09-24 05:13:49 1632460429 1.5685 2021-09-24 05:12:49 1632460369 1.5688 2021-09-24 05:11:49 1632460309 1.5901 2021-09-24 05:10:49 1632460249 1.5937 2021-09-24 05:09:49 1632460189 1.5971 2021-09-24 05:08:49 1632460129 1.6156 2021-09-24 05:07:49 1632460069 1.6153 2021-09-24 05:06:49 1632460009 1.5801 2021-09-24 05:05:49 1632459949 1.5672 2021-09-24 05:04:49 1632459889 1.5628 2021-09-24 05:03:49 1632459829 1.5718 2021-09-24 05:02:49 1632459769 1.6613 2021-09-24 05:01:49 1632459709 1.6356 2021-09-24 05:00:49 1632459649 1.6196 2021-09-24 04:59:49 1632459589 1.5914 2021-09-24 04:58:49 1632459529 1.5912 2021-09-24 04:57:49 1632459469 1.5668 2021-09-24 04:56:49 1632459409 1.6126 2021-09-24 04:55:49 1632459349 1.5800 2021-09-24 04:54:49 1632459289 1.5790 2021-09-24 04:53:49 1632459229 1.5869 2021-09-24 04:52:49 1632459169 1.5500 2021-09-24 04:51:49 1632459109 1.6135 2021-09-24 04:50:49 1632459049 1.6048 2021-09-24 04:49:49 1632458989 1.6010 2021-09-24 04:48:49 1632458929 1.6209 2021-09-24 04:47:49 1632458869 1.6170 2021-09-24 04:46:49 1632458809 1.5855 2021-09-24 04:45:49 1632458749 1.5463 2021-09-24 04:44:49 1632458689 1.5382 2021-09-24 04:43:49 1632458629 1.5464 2021-09-24 04:42:49 1632458569 1.5698 2021-09-24 04:41:49 1632458509 1.6049 2021-09-24 04:40:49 1632458449 1.5770 2021-09-24 04:39:49 1632458389 1.5635 2021-09-24 04:38:49 1632458329 1.5629 2021-09-24 04:37:49 1632458269 1.5587 2021-09-24 04:36:49 1632458209 1.5792 2021-09-24 04:35:49 1632458149 1.5786 2021-09-24 04:34:49 1632458089 1.5759 2021-09-24 04:33:49 1632458029 1.6025 2021-09-24 04:32:49 1632457969 1.6373 2021-09-24 04:31:49 1632457909 1.6160 2021-09-24 04:30:49 1632457849 1.5783 2021-09-24 04:29:49 1632457789 1.6175 2021-09-24 04:28:49 1632457729 1.5791 2021-09-24 04:27:49 1632457669 1.6141 2021-09-24 04:26:49 1632457609 1.6242 2021-09-24 04:25:49 1632457549 1.6100 2021-09-24 04:24:49 1632457489 1.6135 2021-09-24 04:23:49 1632457429 1.5898 2021-09-24 04:22:49 1632457369 1.6048 2021-09-24 04:21:49 1632457309 1.6234 2021-09-24 04:20:49 1632457249 1.6330 2021-09-24 04:19:49 1632457189 1.5844 2021-09-24 04:18:49 1632457129 1.6179 2021-09-24 04:17:49 1632457069 1.6099 2021-09-24 04:16:49 1632457009 1.5946 2021-09-24 04:15:49 1632456949 1.6108 2021-09-24 04:14:49 1632456889 1.5782 2021-09-24 04:13:49 1632456829 1.5781 2021-09-24 04:12:49 1632456769 1.5786 2021-09-24 04:11:49 1632456709 1.5981 2021-09-24 04:10:49 1632456649 1.5763 2021-09-24 04:09:49 1632456589 1.5737 2021-09-24 04:08:49 1632456529 1.5972 2021-09-24 04:07:49 1632456469 1.5774 2021-09-24 04:06:49 1632456409 1.5728 2021-09-24 04:05:49 1632456349 1.6210 2021-09-24 04:04:49 1632456289 1.6028 2021-09-24 04:03:49 1632456229 1.5912 2021-09-24 04:02:49 1632456169 1.5678 2021-09-24 04:01:49 1632456109 1.5733 2021-09-24 04:00:49 1632456049 1.5577 2021-09-24 03:59:49 1632455989 1.5869 2021-09-24 03:58:49 1632455929 1.5597 2021-09-24 03:57:49 1632455869 1.5998 2021-09-24 03:56:49 1632455809 1.5856 2021-09-24 03:55:49 1632455749 1.5530 2021-09-24 03:54:49 1632455689 1.5410 2021-09-24 03:53:49 1632455629 1.5923 2021-09-24 03:52:49 1632455569 1.5850 2021-09-24 03:51:49 1632455509 1.5849 2021-09-24 03:50:49 1632455449 1.5589 2021-09-24 03:49:49 1632455389 1.5910 2021-09-24 03:48:49 1632455329 1.6092 2021-09-24 03:47:49 1632455269 1.5780 2021-09-24 03:46:49 1632455209 1.5156 2021-09-24 03:45:49 1632455149 1.5018 2021-09-24 03:44:49 1632455089 1.5463 2021-09-24 03:43:49 1632455029 1.5754 2021-09-24 03:42:49 1632454969 1.5552 2021-09-24 03:41:49 1632454909 1.5399 2021-09-24 03:40:49 1632454849 1.5457 2021-09-24 03:39:49 1632454789 1.5744 2021-09-24 03:38:49 1632454729 1.5995 2021-09-24 03:37:49 1632454669 1.6325 2021-09-24 03:36:49 1632454609 1.6117 2021-09-24 03:35:49 1632454549 1.6509 2021-09-24 03:34:49 1632454489 1.5931 2021-09-24 03:33:49 1632454429 1.5930 2021-09-24 03:32:49 1632454369 1.6054 2021-09-24 03:31:49 1632454309 1.6196 2021-09-24 03:30:49 1632454249 1.6376 2021-09-24 03:29:49 1632454189 1.5939 2021-09-24 03:28:49 1632454129 1.6053 2021-09-24 03:27:49 1632454069 1.6372 2021-09-24 03:26:49 1632454009 1.6212 2021-09-24 03:25:49 1632453949 1.5889 2021-09-24 03:24:49 1632453889 1.5757 2021-09-24 03:23:49 1632453829 1.4954 2021-09-24 03:22:49 1632453769 1.5006 2021-09-24 03:21:49 1632453709 1.4962 2021-09-24 03:20:49 1632453649 1.5066 2021-09-24 03:19:49 1632453589 1.5418 2021-09-24 03:18:49 1632453529 1.6013 2021-09-24 03:17:49 1632453469 1.6084 2021-09-24 03:16:49 1632453409 1.5739 2021-09-24 03:15:49 1632453349 1.5724 2021-09-24 03:14:49 1632453289 1.5457 2021-09-24 03:13:49 1632453229 1.5887 2021-09-24 03:12:49 1632453169 1.6257 2021-09-24 03:11:49 1632453109 1.6284 2021-09-24 03:10:49 1632453049 1.6134 2021-09-24 03:09:50 1632452990 1.5330 2021-09-24 03:08:49 1632452929 1.5562 2021-09-24 03:07:49 1632452869 1.5566 2021-09-24 03:06:49 1632452809 1.5557 2021-09-24 03:05:49 1632452749 1.5123 2021-09-24 03:04:49 1632452689 1.5846 2021-09-24 03:03:49 1632452629 1.6110 2021-09-24 03:02:49 1632452569 1.5629 2021-09-24 03:01:49 1632452509 1.5640 2021-09-24 03:00:49 1632452449 1.5823 2021-09-24 02:59:49 1632452389 1.6485 2021-09-24 02:58:49 1632452329 1.6033 2021-09-24 02:57:49 1632452269 1.5972 2021-09-24 02:56:49 1632452209 1.5733 2021-09-24 02:55:49 1632452149 1.6007 2021-09-24 02:54:49 1632452089 1.5344 2021-09-24 02:53:49 1632452029 1.5484 2021-09-24 02:52:49 1632451969 1.5687 2021-09-24 02:51:49 1632451909 1.5820 2021-09-24 02:50:49 1632451849 1.5688 2021-09-24 02:49:49 1632451789 1.5723 2021-09-24 02:48:49 1632451729 1.5634 2021-09-24 02:47:49 1632451669 1.5747 2021-09-24 02:46:49 1632451609 1.5403 2021-09-24 02:45:49 1632451549 1.5886 2021-09-24 02:44:49 1632451489 1.5682 2021-09-24 02:43:49 1632451429 1.5769 2021-09-24 02:42:49 1632451369 1.5828 2021-09-24 02:41:49 1632451309 1.5552 2021-09-24 02:40:49 1632451249 1.5512 2021-09-24 02:39:49 1632451189 1.5558 2021-09-24 02:38:49 1632451129 1.5621 2021-09-24 02:37:49 1632451069 1.6341 2021-09-24 02:36:49 1632451009 1.5586 2021-09-24 02:35:49 1632450949 1.5550 2021-09-24 02:34:49 1632450889 1.5517 2021-09-24 02:33:49 1632450829 1.5656 2021-09-24 02:32:49 1632450769 1.5815 2021-09-24 02:31:49 1632450709 1.5816 2021-09-24 02:30:49 1632450649 1.5674 2021-09-24 02:29:49 1632450589 1.5452 2021-09-24 02:28:49 1632450529 1.5931 2021-09-24 02:27:49 1632450469 1.5514 2021-09-24 02:26:49 1632450409 1.5620 2021-09-24 02:25:49 1632450349 1.5542 2021-09-24 02:24:49 1632450289 1.5734 2021-09-24 02:23:49 1632450229 1.5772 2021-09-24 02:22:49 1632450169 1.5688 2021-09-24 02:21:49 1632450109 1.6215 2021-09-24 02:20:49 1632450049 1.5721 2021-09-24 02:19:49 1632449989 1.5757 2021-09-24 02:18:49 1632449929 1.6155 2021-09-24 02:17:49 1632449869 1.5816 2021-09-24 02:16:49 1632449809 1.5784 2021-09-24 02:15:49 1632449749 1.5885 2021-09-24 02:14:49 1632449689 1.5533 2021-09-24 02:13:49 1632449629 1.5900 2021-09-24 02:12:49 1632449569 1.5549 2021-09-24 02:11:49 1632449509 1.5511 2021-09-24 02:10:49 1632449449 1.5752 2021-09-24 02:09:49 1632449389 1.4903 2021-09-24 02:08:49 1632449329 1.5492 2021-09-24 02:07:49 1632449269 1.5740 2021-09-24 02:06:49 1632449209 1.5506 2021-09-24 02:05:49 1632449149 1.5861 2021-09-24 02:04:49 1632449089 1.5488 2021-09-24 02:03:49 1632449029 1.5480 2021-09-24 02:02:49 1632448969 1.5527 2021-09-24 02:01:49 1632448909 1.5485 2021-09-24 02:00:49 1632448849 1.5429 2021-09-24 01:59:49 1632448789 1.5445 2021-09-24 01:58:49 1632448729 1.5443 2021-09-24 01:57:49 1632448669 1.5381 2021-09-24 01:56:49 1632448609 1.5210 2021-09-24 01:55:49 1632448549 1.5469 2021-09-24 01:54:49 1632448489 1.5553 2021-09-24 01:53:49 1632448429 1.5442 2021-09-24 01:52:49 1632448369 1.5542 2021-09-24 01:51:49 1632448309 1.5482 2021-09-24 01:50:49 1632448249 1.5496 2021-09-24 01:49:49 1632448189 1.5597 2021-09-24 01:48:49 1632448129 1.5623 2021-09-24 01:47:49 1632448069 1.5715 2021-09-24 01:46:49 1632448009 1.5376 2021-09-24 01:45:49 1632447949 1.5693 2021-09-24 01:44:49 1632447889 1.5679 2021-09-24 01:43:49 1632447829 1.5614 2021-09-24 01:42:49 1632447769 1.5850 2021-09-24 01:41:49 1632447709 1.5807 2021-09-24 01:40:49 1632447649 1.4956 2021-09-24 01:39:49 1632447589 1.5112 2021-09-24 01:38:49 1632447529 1.5332 2021-09-24 01:37:49 1632447469 1.4950 2021-09-24 01:36:49 1632447409 1.4937 2021-09-24 01:35:49 1632447349 1.4920 2021-09-24 01:34:49 1632447289 1.5299 2021-09-24 01:33:49 1632447229 1.5839 2021-09-24 01:32:49 1632447169 1.5745 2021-09-24 01:31:49 1632447109 1.5672 2021-09-24 01:30:49 1632447049 1.5627 2021-09-24 01:29:49 1632446989 1.5705 2021-09-24 01:28:49 1632446929 1.5625 2021-09-24 01:27:49 1632446869 1.5269 2021-09-24 01:26:49 1632446809 1.4859 2021-09-24 01:25:49 1632446749 1.5264 2021-09-24 01:24:49 1632446689 1.5079 2021-09-24 01:23:49 1632446629 1.5346 2021-09-24 01:22:49 1632446569 1.5544 2021-09-24 01:21:49 1632446509 1.5782 2021-09-24 01:20:49 1632446449 1.5710 2021-09-24 01:19:49 1632446389 1.6403 2021-09-24 01:18:49 1632446329 1.5814 2021-09-24 01:17:49 1632446269 1.4828 2021-09-24 01:16:49 1632446209 1.5324 2021-09-24 01:15:49 1632446149 1.5833 2021-09-24 01:14:49 1632446089 1.6302 2021-09-24 01:13:49 1632446029 1.5238 2021-09-24 01:12:49 1632445969 1.5092 2021-09-24 01:11:49 1632445909 1.5776 2021-09-24 01:10:49 1632445849 1.5769 2021-09-24 01:09:49 1632445789 1.5521 2021-09-24 01:08:49 1632445729 1.6036 2021-09-24 01:07:49 1632445669 1.5188 2021-09-24 01:06:49 1632445609 1.5331 2021-09-24 01:05:49 1632445549 1.5616 2021-09-24 01:04:49 1632445489 1.5900 2021-09-24 01:03:49 1632445429 1.5762 2021-09-24 01:02:49 1632445369 1.5670 2021-09-24 01:01:49 1632445309 1.5754 2021-09-24 01:00:49 1632445249 1.6297 2021-09-24 00:59:49 1632445189 1.5463 2021-09-24 00:58:49 1632445129 1.5135 2021-09-24 00:57:49 1632445069 1.5486 2021-09-24 00:56:49 1632445009 1.5770 2021-09-24 00:55:49 1632444949 1.6347 2021-09-24 00:54:49 1632444889 1.6214 2021-09-24 00:53:49 1632444829 1.6233 2021-09-24 00:52:49 1632444769 1.6404 2021-09-24 00:51:49 1632444709 1.6438 2021-09-24 00:50:49 1632444649 1.6108 2021-09-24 00:49:49 1632444589 1.5871 2021-09-24 00:48:49 1632444529 1.5887 2021-09-24 00:47:49 1632444469 1.6432 2021-09-24 00:46:49 1632444409 1.6451 2021-09-24 00:45:49 1632444349 1.6020 2021-09-24 00:44:49 1632444289 1.5982 2021-09-24 00:43:49 1632444229 1.5898 2021-09-24 00:42:49 1632444169 1.6137 2021-09-24 00:41:49 1632444109 1.5850 2021-09-24 00:40:49 1632444049 1.5716 2021-09-24 00:39:49 1632443989 1.5904 2021-09-24 00:38:49 1632443929 1.5985 2021-09-24 00:37:49 1632443869 1.5897 2021-09-24 00:36:49 1632443809 1.5632 2021-09-24 00:35:49 1632443749 1.5608 2021-09-24 00:34:49 1632443689 1.5413 2021-09-24 00:33:49 1632443629 1.5844 2021-09-24 00:32:49 1632443569 1.6115 2021-09-24 00:31:49 1632443509 1.5889 2021-09-24 00:30:49 1632443449 1.5926 2021-09-24 00:29:48 1632443388 1.5881 2021-09-24 00:28:48 1632443328 1.5491 2021-09-24 00:27:48 1632443268 1.5403 2021-09-24 00:26:48 1632443208 1.5449 2021-09-24 00:25:48 1632443148 1.5585 2021-09-24 00:24:48 1632443088 1.5819 2021-09-24 00:23:48 1632443028 1.6066 2021-09-24 00:22:48 1632442968 1.5681 2021-09-24 00:21:48 1632442908 1.5688 2021-09-24 00:20:48 1632442848 1.5737 2021-09-24 00:19:48 1632442788 1.5657 2021-09-24 00:18:48 1632442728 1.5571 2021-09-24 00:17:48 1632442668 1.5480 2021-09-24 00:16:48 1632442608 1.5459 2021-09-24 00:15:48 1632442548 1.5745 2021-09-24 00:14:48 1632442488 1.5575 2021-09-24 00:13:48 1632442428 1.5687 2021-09-24 00:12:48 1632442368 1.5939 2021-09-24 00:11:48 1632442308 1.5612 2021-09-24 00:10:48 1632442248 1.5546 2021-09-24 00:09:48 1632442188 1.5705 2021-09-24 00:08:48 1632442128 1.5817 2021-09-24 00:07:48 1632442068 1.5841 2021-09-24 00:06:48 1632442008 1.5497 2021-09-24 00:05:48 1632441948 1.5349 2021-09-24 00:04:48 1632441888 1.5496 2021-09-24 00:03:48 1632441828 1.5785 2021-09-24 00:02:48 1632441768 1.5718 2021-09-24 00:01:48 1632441708 1.5609 2021-09-24 00:00:48 1632441648 1.5692