#Date Unixtime Value #------------------------------------------------- 2021-09-23 23:59:48 1632441588 1.5649 2021-09-23 23:58:48 1632441528 1.5776 2021-09-23 23:57:48 1632441468 1.5562 2021-09-23 23:56:48 1632441408 1.5653 2021-09-23 23:55:48 1632441348 1.5794 2021-09-23 23:54:48 1632441288 1.5753 2021-09-23 23:53:48 1632441228 1.5689 2021-09-23 23:52:48 1632441168 1.5923 2021-09-23 23:51:48 1632441108 1.5551 2021-09-23 23:50:48 1632441048 1.5667 2021-09-23 23:49:48 1632440988 1.5723 2021-09-23 23:48:48 1632440928 1.5787 2021-09-23 23:47:48 1632440868 1.6030 2021-09-23 23:46:48 1632440808 1.5982 2021-09-23 23:45:48 1632440748 1.5476 2021-09-23 23:44:48 1632440688 1.5356 2021-09-23 23:43:48 1632440628 1.5755 2021-09-23 23:42:48 1632440568 1.6016 2021-09-23 23:41:48 1632440508 1.5782 2021-09-23 23:40:48 1632440448 1.5492 2021-09-23 23:39:48 1632440388 1.5539 2021-09-23 23:38:48 1632440328 1.5934 2021-09-23 23:37:48 1632440268 1.6044 2021-09-23 23:36:48 1632440208 1.5978 2021-09-23 23:35:48 1632440148 1.6087 2021-09-23 23:34:48 1632440088 1.5753 2021-09-23 23:33:48 1632440028 1.5936 2021-09-23 23:32:48 1632439968 1.5796 2021-09-23 23:31:48 1632439908 1.5697 2021-09-23 23:30:48 1632439848 1.5742 2021-09-23 23:29:48 1632439788 1.5605 2021-09-23 23:28:48 1632439728 1.5580 2021-09-23 23:27:48 1632439668 1.5604 2021-09-23 23:26:48 1632439608 1.5846 2021-09-23 23:25:48 1632439548 1.5777 2021-09-23 23:24:48 1632439488 1.5680 2021-09-23 23:23:48 1632439428 1.5779 2021-09-23 23:22:48 1632439368 1.5776 2021-09-23 23:21:48 1632439308 1.5959 2021-09-23 23:20:48 1632439248 1.6080 2021-09-23 23:19:48 1632439188 1.6019 2021-09-23 23:18:48 1632439128 1.5859 2021-09-23 23:17:48 1632439068 1.6109 2021-09-23 23:16:48 1632439008 1.5618 2021-09-23 23:15:48 1632438948 1.5824 2021-09-23 23:14:48 1632438888 1.5583 2021-09-23 23:13:48 1632438828 1.5851 2021-09-23 23:12:48 1632438768 1.5791 2021-09-23 23:11:48 1632438708 1.5286 2021-09-23 23:10:48 1632438648 1.5423 2021-09-23 23:09:48 1632438588 1.5456 2021-09-23 23:08:48 1632438528 1.5882 2021-09-23 23:07:48 1632438468 1.5722 2021-09-23 23:06:48 1632438408 1.5680 2021-09-23 23:05:48 1632438348 1.5494 2021-09-23 23:04:48 1632438288 1.5630 2021-09-23 23:03:48 1632438228 1.5720 2021-09-23 23:02:48 1632438168 1.5826 2021-09-23 23:01:48 1632438108 1.5733 2021-09-23 23:00:48 1632438048 1.5548 2021-09-23 22:59:48 1632437988 1.5591 2021-09-23 22:58:48 1632437928 1.5522 2021-09-23 22:57:48 1632437868 1.5440 2021-09-23 22:56:48 1632437808 1.5790 2021-09-23 22:55:48 1632437748 1.5867 2021-09-23 22:54:48 1632437688 1.5568 2021-09-23 22:53:48 1632437628 1.5822 2021-09-23 22:52:48 1632437568 1.5900 2021-09-23 22:51:48 1632437508 1.5621 2021-09-23 22:50:48 1632437448 1.5435 2021-09-23 22:49:48 1632437388 1.5693 2021-09-23 22:48:48 1632437328 1.5573 2021-09-23 22:47:48 1632437268 1.5221 2021-09-23 22:46:48 1632437208 1.4611 2021-09-23 22:45:48 1632437148 1.4931 2021-09-23 22:44:48 1632437088 1.4987 2021-09-23 22:43:48 1632437028 1.4997 2021-09-23 22:42:48 1632436968 1.5063 2021-09-23 22:41:48 1632436908 1.5380 2021-09-23 22:40:48 1632436848 1.6025 2021-09-23 22:39:48 1632436788 1.5677 2021-09-23 22:38:48 1632436728 1.5226 2021-09-23 22:37:48 1632436668 1.5380 2021-09-23 22:36:48 1632436608 1.6290 2021-09-23 22:35:48 1632436548 1.5616 2021-09-23 22:34:48 1632436488 1.5179 2021-09-23 22:33:48 1632436428 1.5447 2021-09-23 22:32:48 1632436368 1.5337 2021-09-23 22:31:48 1632436308 1.5272 2021-09-23 22:30:48 1632436248 1.5249 2021-09-23 22:29:48 1632436188 1.5341 2021-09-23 22:28:48 1632436128 1.5397 2021-09-23 22:27:48 1632436068 1.5503 2021-09-23 22:26:48 1632436008 1.5684 2021-09-23 22:25:48 1632435948 1.5508 2021-09-23 22:24:48 1632435888 1.5517 2021-09-23 22:23:48 1632435828 1.4830 2021-09-23 22:22:48 1632435768 1.5100 2021-09-23 22:21:48 1632435708 1.5231 2021-09-23 22:20:48 1632435648 1.6059 2021-09-23 22:19:48 1632435588 1.5482 2021-09-23 22:18:48 1632435528 1.5170 2021-09-23 22:17:48 1632435468 1.5881 2021-09-23 22:16:48 1632435408 1.5563 2021-09-23 22:15:48 1632435348 1.5317 2021-09-23 22:14:48 1632435288 1.5796 2021-09-23 22:13:48 1632435228 1.5625 2021-09-23 22:12:48 1632435168 1.5702 2021-09-23 22:11:48 1632435108 1.5310 2021-09-23 22:10:48 1632435048 1.5330 2021-09-23 22:09:48 1632434988 1.5324 2021-09-23 22:08:48 1632434928 1.5320 2021-09-23 22:07:48 1632434868 1.5507 2021-09-23 22:06:48 1632434808 1.5613 2021-09-23 22:05:48 1632434748 1.5389 2021-09-23 22:04:48 1632434688 1.5739 2021-09-23 22:03:48 1632434628 1.5638 2021-09-23 22:02:48 1632434568 1.5717 2021-09-23 22:01:48 1632434508 1.5379 2021-09-23 22:00:48 1632434448 1.5839 2021-09-23 21:59:48 1632434388 1.5740 2021-09-23 21:58:48 1632434328 1.5850 2021-09-23 21:57:48 1632434268 1.5702 2021-09-23 21:56:48 1632434208 1.5648 2021-09-23 21:55:48 1632434148 1.5813 2021-09-23 21:54:48 1632434088 1.5689 2021-09-23 21:53:48 1632434028 1.5691 2021-09-23 21:52:48 1632433968 1.5839 2021-09-23 21:51:48 1632433908 1.5915 2021-09-23 21:50:48 1632433848 1.5677 2021-09-23 21:49:48 1632433788 1.5726 2021-09-23 21:48:48 1632433728 1.6204 2021-09-23 21:47:48 1632433668 1.6245 2021-09-23 21:46:48 1632433608 1.6597 2021-09-23 21:45:48 1632433548 1.5656 2021-09-23 21:44:48 1632433488 1.4859 2021-09-23 21:43:48 1632433428 1.4542 2021-09-23 21:42:48 1632433368 1.4880 2021-09-23 21:41:48 1632433308 1.4900 2021-09-23 21:40:48 1632433248 1.4888 2021-09-23 21:39:48 1632433188 1.5250 2021-09-23 21:38:48 1632433128 1.6024 2021-09-23 21:37:48 1632433068 1.5808 2021-09-23 21:36:48 1632433008 1.5828 2021-09-23 21:35:48 1632432948 1.5717 2021-09-23 21:34:48 1632432888 1.5410 2021-09-23 21:33:48 1632432828 1.5572 2021-09-23 21:32:48 1632432768 1.5056 2021-09-23 21:31:48 1632432708 1.5460 2021-09-23 21:30:48 1632432648 1.5416 2021-09-23 21:29:48 1632432588 1.5601 2021-09-23 21:28:48 1632432528 1.5315 2021-09-23 21:27:48 1632432468 1.5343 2021-09-23 21:26:48 1632432408 1.5228 2021-09-23 21:25:48 1632432348 1.5461 2021-09-23 21:24:48 1632432288 1.5765 2021-09-23 21:23:48 1632432228 1.5713 2021-09-23 21:22:48 1632432168 1.6131 2021-09-23 21:21:49 1632432109 1.5657 2021-09-23 21:20:48 1632432048 1.5758 2021-09-23 21:19:48 1632431988 1.6121 2021-09-23 21:18:48 1632431928 1.5710 2021-09-23 21:17:48 1632431868 1.5154 2021-09-23 21:16:48 1632431808 1.5386 2021-09-23 21:15:48 1632431748 1.5167 2021-09-23 21:14:48 1632431688 1.5157 2021-09-23 21:13:48 1632431628 1.5517 2021-09-23 21:12:48 1632431568 1.5687 2021-09-23 21:11:48 1632431508 1.5677 2021-09-23 21:10:48 1632431448 1.5664 2021-09-23 21:09:48 1632431388 1.5550 2021-09-23 21:08:48 1632431328 1.5668 2021-09-23 21:07:48 1632431268 1.5665 2021-09-23 21:06:48 1632431208 1.5490 2021-09-23 21:05:48 1632431148 1.5587 2021-09-23 21:04:48 1632431088 1.5623 2021-09-23 21:03:48 1632431028 1.5656 2021-09-23 21:02:48 1632430968 1.5467 2021-09-23 21:01:48 1632430908 1.5714 2021-09-23 21:00:48 1632430848 1.5685 2021-09-23 20:59:48 1632430788 1.5669 2021-09-23 20:58:48 1632430728 1.5505 2021-09-23 20:57:48 1632430668 1.5537 2021-09-23 20:56:48 1632430608 1.5272 2021-09-23 20:55:48 1632430548 1.5677 2021-09-23 20:54:48 1632430488 1.5243 2021-09-23 20:53:48 1632430428 1.5423 2021-09-23 20:52:48 1632430368 1.5694 2021-09-23 20:51:48 1632430308 1.5702 2021-09-23 20:50:48 1632430248 1.5492 2021-09-23 20:49:48 1632430188 1.5429 2021-09-23 20:48:48 1632430128 1.5431 2021-09-23 20:47:48 1632430068 1.5616 2021-09-23 20:46:48 1632430008 1.5586 2021-09-23 20:45:48 1632429948 1.5728 2021-09-23 20:44:48 1632429888 1.5599 2021-09-23 20:43:48 1632429828 1.5432 2021-09-23 20:42:48 1632429768 1.5473 2021-09-23 20:41:48 1632429708 1.5403 2021-09-23 20:40:48 1632429648 1.5664 2021-09-23 20:39:48 1632429588 1.5589 2021-09-23 20:38:48 1632429528 1.5534 2021-09-23 20:37:48 1632429468 1.5582 2021-09-23 20:36:48 1632429408 1.5622 2021-09-23 20:35:48 1632429348 1.5711 2021-09-23 20:34:48 1632429288 1.5754 2021-09-23 20:33:48 1632429228 1.5427 2021-09-23 20:32:48 1632429168 1.5512 2021-09-23 20:31:48 1632429108 1.5619 2021-09-23 20:30:48 1632429048 1.5136 2021-09-23 20:29:48 1632428988 1.5497 2021-09-23 20:28:48 1632428928 1.5517 2021-09-23 20:27:48 1632428868 1.5566 2021-09-23 20:26:48 1632428808 1.5324 2021-09-23 20:25:48 1632428748 1.5297 2021-09-23 20:24:48 1632428688 1.5280 2021-09-23 20:23:48 1632428628 1.5392 2021-09-23 20:22:48 1632428568 1.5709 2021-09-23 20:21:48 1632428508 1.5614 2021-09-23 20:20:48 1632428448 1.5446 2021-09-23 20:19:48 1632428388 1.5623 2021-09-23 20:18:49 1632428329 1.5718 2021-09-23 20:17:48 1632428268 1.5566 2021-09-23 20:16:48 1632428208 1.5461 2021-09-23 20:15:48 1632428148 1.5689 2021-09-23 20:14:48 1632428088 1.5636 2021-09-23 20:13:48 1632428028 1.5804 2021-09-23 20:12:48 1632427968 1.5764 2021-09-23 20:11:48 1632427908 1.5915 2021-09-23 20:10:48 1632427848 1.5531 2021-09-23 20:09:48 1632427788 1.5611 2021-09-23 20:08:48 1632427728 1.6003 2021-09-23 20:07:48 1632427668 1.5992 2021-09-23 20:06:48 1632427608 1.5964 2021-09-23 20:05:48 1632427548 1.5793 2021-09-23 20:04:48 1632427488 1.5948 2021-09-23 20:03:48 1632427428 1.5842 2021-09-23 20:02:48 1632427368 1.5834 2021-09-23 20:01:48 1632427308 1.5610 2021-09-23 20:00:48 1632427248 1.5778 2021-09-23 19:59:48 1632427188 1.5653 2021-09-23 19:58:48 1632427128 1.5696 2021-09-23 19:57:48 1632427068 1.5754 2021-09-23 19:56:48 1632427008 1.5611 2021-09-23 19:55:48 1632426948 1.5878 2021-09-23 19:54:48 1632426888 1.5794 2021-09-23 19:53:48 1632426828 1.5844 2021-09-23 19:52:48 1632426768 1.5845 2021-09-23 19:51:48 1632426708 1.5598 2021-09-23 19:50:48 1632426648 1.5712 2021-09-23 19:49:48 1632426588 1.5759 2021-09-23 19:48:48 1632426528 1.5498 2021-09-23 19:47:48 1632426468 1.5682 2021-09-23 19:46:48 1632426408 1.6029 2021-09-23 19:45:48 1632426348 1.5962 2021-09-23 19:44:48 1632426288 1.6036 2021-09-23 19:43:48 1632426228 1.5873 2021-09-23 19:42:48 1632426168 1.6007 2021-09-23 19:41:48 1632426108 1.6075 2021-09-23 19:40:48 1632426048 1.5805 2021-09-23 19:39:48 1632425988 1.5805 2021-09-23 19:38:48 1632425928 1.5882 2021-09-23 19:37:48 1632425868 1.5878 2021-09-23 19:36:48 1632425808 1.5891 2021-09-23 19:35:48 1632425748 1.5720 2021-09-23 19:34:48 1632425688 1.5643 2021-09-23 19:33:48 1632425628 1.5780 2021-09-23 19:32:48 1632425568 1.6154 2021-09-23 19:31:48 1632425508 1.5821 2021-09-23 19:30:48 1632425448 1.6157 2021-09-23 19:29:48 1632425388 1.5882 2021-09-23 19:28:48 1632425328 1.5995 2021-09-23 19:27:48 1632425268 1.5955 2021-09-23 19:26:48 1632425208 1.5878 2021-09-23 19:25:48 1632425148 1.5951 2021-09-23 19:24:48 1632425088 1.5919 2021-09-23 19:23:48 1632425028 1.5992 2021-09-23 19:22:48 1632424968 1.5607 2021-09-23 19:21:48 1632424908 1.5153 2021-09-23 19:20:48 1632424848 1.4737 2021-09-23 19:19:48 1632424788 1.5614 2021-09-23 19:18:48 1632424728 1.5905 2021-09-23 19:17:48 1632424668 1.5728 2021-09-23 19:16:48 1632424608 1.5449 2021-09-23 19:15:48 1632424548 1.5479 2021-09-23 19:14:48 1632424488 1.5457 2021-09-23 19:13:48 1632424428 1.5776 2021-09-23 19:12:48 1632424368 1.5384 2021-09-23 19:11:48 1632424308 1.5033 2021-09-23 19:10:48 1632424248 1.4745 2021-09-23 19:09:48 1632424188 1.4939 2021-09-23 19:08:48 1632424128 1.5869 2021-09-23 19:07:48 1632424068 1.6647 2021-09-23 19:06:48 1632424008 1.6307 2021-09-23 19:05:48 1632423948 1.6176 2021-09-23 19:04:48 1632423888 1.5831 2021-09-23 19:03:48 1632423828 1.5916 2021-09-23 19:02:48 1632423768 1.5740 2021-09-23 19:01:48 1632423708 1.5840 2021-09-23 19:00:48 1632423648 1.5807 2021-09-23 18:59:48 1632423588 1.5876 2021-09-23 18:58:48 1632423528 1.5716 2021-09-23 18:57:48 1632423468 1.5815 2021-09-23 18:56:48 1632423408 1.6084 2021-09-23 18:55:48 1632423348 1.6323 2021-09-23 18:54:48 1632423288 1.6283 2021-09-23 18:53:48 1632423228 1.6014 2021-09-23 18:52:48 1632423168 1.5789 2021-09-23 18:51:48 1632423108 1.5670 2021-09-23 18:50:48 1632423048 1.5183 2021-09-23 18:49:48 1632422988 1.5236 2021-09-23 18:48:48 1632422928 1.5587 2021-09-23 18:47:48 1632422868 1.5934 2021-09-23 18:46:48 1632422808 1.5906 2021-09-23 18:45:48 1632422748 1.5845 2021-09-23 18:44:48 1632422688 1.5559 2021-09-23 18:43:48 1632422628 1.5737 2021-09-23 18:42:48 1632422568 1.5962 2021-09-23 18:41:48 1632422508 1.6099 2021-09-23 18:40:48 1632422448 1.6149 2021-09-23 18:39:48 1632422388 1.5773 2021-09-23 18:38:48 1632422328 1.5341 2021-09-23 18:37:48 1632422268 1.5218 2021-09-23 18:36:48 1632422208 1.5335 2021-09-23 18:35:48 1632422148 1.5481 2021-09-23 18:34:48 1632422088 1.5518 2021-09-23 18:33:48 1632422028 1.5453 2021-09-23 18:32:48 1632421968 1.5560 2021-09-23 18:31:48 1632421908 1.5766 2021-09-23 18:30:48 1632421848 1.6183 2021-09-23 18:29:48 1632421788 1.6171 2021-09-23 18:28:48 1632421728 1.5565 2021-09-23 18:27:48 1632421668 1.5519 2021-09-23 18:26:48 1632421608 1.5886 2021-09-23 18:25:48 1632421548 1.5521 2021-09-23 18:24:48 1632421488 1.6063 2021-09-23 18:23:48 1632421428 1.5684 2021-09-23 18:22:48 1632421368 1.5630 2021-09-23 18:21:48 1632421308 1.5630 2021-09-23 18:20:48 1632421248 1.5757 2021-09-23 18:19:48 1632421188 1.6261 2021-09-23 18:18:48 1632421128 1.6152 2021-09-23 18:17:48 1632421068 1.5841 2021-09-23 18:16:48 1632421008 1.5949 2021-09-23 18:15:48 1632420948 1.5786 2021-09-23 18:14:48 1632420888 1.5774 2021-09-23 18:13:48 1632420828 1.5895 2021-09-23 18:12:48 1632420768 1.5515 2021-09-23 18:11:48 1632420708 1.5561 2021-09-23 18:10:48 1632420648 1.5571 2021-09-23 18:09:48 1632420588 1.5785 2021-09-23 18:08:48 1632420528 1.5820 2021-09-23 18:07:48 1632420468 1.5926 2021-09-23 18:06:48 1632420408 1.5866 2021-09-23 18:05:48 1632420348 1.5668 2021-09-23 18:04:48 1632420288 1.5562 2021-09-23 18:03:48 1632420228 1.5682 2021-09-23 18:02:48 1632420168 1.5749 2021-09-23 18:01:48 1632420108 1.5599 2021-09-23 18:00:48 1632420048 1.5621 2021-09-23 17:59:48 1632419988 1.5452 2021-09-23 17:58:48 1632419928 1.5590 2021-09-23 17:57:48 1632419868 1.6080 2021-09-23 17:56:48 1632419808 1.5816 2021-09-23 17:55:48 1632419748 1.5866 2021-09-23 17:54:48 1632419688 1.5446 2021-09-23 17:53:48 1632419628 1.5877 2021-09-23 17:52:48 1632419568 1.5651 2021-09-23 17:51:48 1632419508 1.5657 2021-09-23 17:50:48 1632419448 1.5523 2021-09-23 17:49:48 1632419388 1.5647 2021-09-23 17:48:48 1632419328 1.5458 2021-09-23 17:47:48 1632419268 1.5663 2021-09-23 17:46:48 1632419208 1.5619 2021-09-23 17:45:48 1632419148 1.5463 2021-09-23 17:44:48 1632419088 1.5149 2021-09-23 17:43:48 1632419028 1.5342 2021-09-23 17:42:48 1632418968 1.5213 2021-09-23 17:41:48 1632418908 1.5665 2021-09-23 17:40:48 1632418848 1.5311 2021-09-23 17:39:48 1632418788 1.5613 2021-09-23 17:38:48 1632418728 1.5826 2021-09-23 17:37:48 1632418668 1.5633 2021-09-23 17:36:48 1632418608 1.5780 2021-09-23 17:35:48 1632418548 1.5794 2021-09-23 17:34:48 1632418488 1.5935 2021-09-23 17:33:48 1632418428 1.5914 2021-09-23 17:32:48 1632418368 1.5707 2021-09-23 17:31:48 1632418308 1.5729 2021-09-23 17:30:48 1632418248 1.5524 2021-09-23 17:29:48 1632418188 1.5643 2021-09-23 17:28:48 1632418128 1.5608 2021-09-23 17:27:48 1632418068 1.5640 2021-09-23 17:26:48 1632418008 1.5872 2021-09-23 17:25:48 1632417948 1.6000 2021-09-23 17:24:48 1632417888 1.6005 2021-09-23 17:23:48 1632417828 1.5625 2021-09-23 17:22:48 1632417768 1.5739 2021-09-23 17:21:48 1632417708 1.5872 2021-09-23 17:20:48 1632417648 1.5845 2021-09-23 17:19:48 1632417588 1.5725 2021-09-23 17:18:48 1632417528 1.5558 2021-09-23 17:17:48 1632417468 1.5661 2021-09-23 17:16:48 1632417408 1.5652 2021-09-23 17:15:48 1632417348 1.5411 2021-09-23 17:14:48 1632417288 1.6014 2021-09-23 17:13:48 1632417228 1.5695 2021-09-23 17:12:49 1632417169 1.5723 2021-09-23 17:11:48 1632417108 1.6175 2021-09-23 17:10:48 1632417048 1.6259 2021-09-23 17:09:48 1632416988 1.5681 2021-09-23 17:08:48 1632416928 1.5999 2021-09-23 17:07:48 1632416868 1.5852 2021-09-23 17:06:48 1632416808 1.5766 2021-09-23 17:05:48 1632416748 1.5852 2021-09-23 17:04:48 1632416688 1.5930 2021-09-23 17:03:48 1632416628 1.5833 2021-09-23 17:02:48 1632416568 1.5974 2021-09-23 17:01:48 1632416508 1.5818 2021-09-23 17:00:48 1632416448 1.5935 2021-09-23 16:59:48 1632416388 1.6002 2021-09-23 16:58:48 1632416328 1.5898 2021-09-23 16:57:48 1632416268 1.6153 2021-09-23 16:56:48 1632416208 1.5833 2021-09-23 16:55:48 1632416148 1.5848 2021-09-23 16:54:48 1632416088 1.5837 2021-09-23 16:53:48 1632416028 1.6235 2021-09-23 16:52:48 1632415968 1.6219 2021-09-23 16:51:48 1632415908 1.6170 2021-09-23 16:50:48 1632415848 1.6199 2021-09-23 16:49:48 1632415788 1.6318 2021-09-23 16:48:48 1632415728 1.6183 2021-09-23 16:47:48 1632415668 1.5659 2021-09-23 16:46:48 1632415608 1.5459 2021-09-23 16:45:48 1632415548 1.5374 2021-09-23 16:44:48 1632415488 1.5479 2021-09-23 16:43:48 1632415428 1.5550 2021-09-23 16:42:48 1632415368 1.5457 2021-09-23 16:41:48 1632415308 1.5410 2021-09-23 16:40:48 1632415248 1.5473 2021-09-23 16:39:48 1632415188 1.5402 2021-09-23 16:38:48 1632415128 1.5368 2021-09-23 16:37:48 1632415068 1.5400 2021-09-23 16:36:48 1632415008 1.5356 2021-09-23 16:35:48 1632414948 1.5437 2021-09-23 16:34:48 1632414888 1.5519 2021-09-23 16:33:48 1632414828 1.5400 2021-09-23 16:32:48 1632414768 1.5753 2021-09-23 16:31:48 1632414708 1.5641 2021-09-23 16:30:48 1632414648 1.5687 2021-09-23 16:29:48 1632414588 1.5409 2021-09-23 16:28:48 1632414528 1.5653 2021-09-23 16:27:48 1632414468 1.5810 2021-09-23 16:26:48 1632414408 1.5718 2021-09-23 16:25:48 1632414348 1.5891 2021-09-23 16:24:48 1632414288 1.5765 2021-09-23 16:23:48 1632414228 1.5688 2021-09-23 16:22:48 1632414168 1.6383 2021-09-23 16:21:48 1632414108 1.5210 2021-09-23 16:20:48 1632414048 1.5433 2021-09-23 16:19:48 1632413988 1.5512 2021-09-23 16:18:48 1632413928 1.5774 2021-09-23 16:17:48 1632413868 1.5676 2021-09-23 16:16:48 1632413808 1.5539 2021-09-23 16:15:48 1632413748 1.5913 2021-09-23 16:14:48 1632413688 1.5894 2021-09-23 16:13:48 1632413628 1.5365 2021-09-23 16:12:48 1632413568 1.5472 2021-09-23 16:11:48 1632413508 1.6345 2021-09-23 16:10:48 1632413448 1.6473 2021-09-23 16:09:48 1632413388 1.6103 2021-09-23 16:08:48 1632413328 1.5752 2021-09-23 16:07:48 1632413268 1.6007 2021-09-23 16:06:48 1632413208 1.5854 2021-09-23 16:05:48 1632413148 1.5265 2021-09-23 16:04:48 1632413088 1.5664 2021-09-23 16:03:48 1632413028 1.5444 2021-09-23 16:02:48 1632412968 1.5795 2021-09-23 16:01:48 1632412908 1.5871 2021-09-23 16:00:48 1632412848 1.5762 2021-09-23 15:59:48 1632412788 1.5659 2021-09-23 15:58:48 1632412728 1.5803 2021-09-23 15:57:48 1632412668 1.5834 2021-09-23 15:56:48 1632412608 1.5862 2021-09-23 15:55:48 1632412548 1.6159 2021-09-23 15:54:48 1632412488 1.6161 2021-09-23 15:53:48 1632412428 1.6514 2021-09-23 15:52:48 1632412368 1.6321 2021-09-23 15:51:48 1632412308 1.6045 2021-09-23 15:50:48 1632412248 1.6110 2021-09-23 15:49:48 1632412188 1.5869 2021-09-23 15:48:48 1632412128 1.5998 2021-09-23 15:47:48 1632412068 1.5806 2021-09-23 15:46:48 1632412008 1.5854 2021-09-23 15:45:48 1632411948 1.6037 2021-09-23 15:44:48 1632411888 1.5786 2021-09-23 15:43:48 1632411828 1.6002 2021-09-23 15:42:48 1632411768 1.5978 2021-09-23 15:41:48 1632411708 1.6059 2021-09-23 15:40:48 1632411648 1.6092 2021-09-23 15:39:48 1632411588 1.6205 2021-09-23 15:38:48 1632411528 1.5996 2021-09-23 15:37:48 1632411468 1.6214 2021-09-23 15:36:48 1632411408 1.5891 2021-09-23 15:35:48 1632411348 1.6073 2021-09-23 15:34:48 1632411288 1.5966 2021-09-23 15:33:48 1632411228 1.6314 2021-09-23 15:32:48 1632411168 1.6049 2021-09-23 15:31:48 1632411108 1.6204 2021-09-23 15:30:48 1632411048 1.6582 2021-09-23 15:29:48 1632410988 1.6066 2021-09-23 15:28:48 1632410928 1.5810 2021-09-23 15:27:48 1632410868 1.5817 2021-09-23 15:26:48 1632410808 1.6251 2021-09-23 15:25:48 1632410748 1.6171 2021-09-23 15:24:48 1632410688 1.5713 2021-09-23 15:23:48 1632410628 1.5890 2021-09-23 15:22:48 1632410568 1.6435 2021-09-23 15:21:48 1632410508 1.5790 2021-09-23 15:20:48 1632410448 1.6237 2021-09-23 15:19:48 1632410388 1.6558 2021-09-23 15:18:48 1632410328 1.6902 2021-09-23 15:17:48 1632410268 1.6292 2021-09-23 15:16:48 1632410208 1.6331 2021-09-23 15:15:48 1632410148 1.6078 2021-09-23 15:14:48 1632410088 1.5999 2021-09-23 15:13:48 1632410028 1.6073 2021-09-23 15:12:48 1632409968 1.6082 2021-09-23 15:11:48 1632409908 1.5796 2021-09-23 15:10:48 1632409848 1.5619 2021-09-23 15:09:48 1632409788 1.5636 2021-09-23 15:08:48 1632409728 1.5523 2021-09-23 15:07:48 1632409668 1.5724 2021-09-23 15:06:48 1632409608 1.5916 2021-09-23 15:05:48 1632409548 1.5716 2021-09-23 15:04:48 1632409488 1.5749 2021-09-23 15:03:48 1632409428 1.5806 2021-09-23 15:02:48 1632409368 1.5679 2021-09-23 15:01:48 1632409308 1.5786 2021-09-23 15:00:48 1632409248 1.5614 2021-09-23 14:59:48 1632409188 1.5565 2021-09-23 14:58:48 1632409128 1.5328 2021-09-23 14:57:48 1632409068 1.5429 2021-09-23 14:56:48 1632409008 1.5676 2021-09-23 14:55:48 1632408948 1.6415 2021-09-23 14:54:48 1632408888 1.6340 2021-09-23 14:53:48 1632408828 1.5914 2021-09-23 14:52:48 1632408768 1.5916 2021-09-23 14:51:48 1632408708 1.5700 2021-09-23 14:50:48 1632408648 1.5443 2021-09-23 14:49:48 1632408588 1.5474 2021-09-23 14:48:48 1632408528 1.5636 2021-09-23 14:47:48 1632408468 1.5589 2021-09-23 14:46:48 1632408408 1.5503 2021-09-23 14:45:48 1632408348 1.5808 2021-09-23 14:44:48 1632408288 1.5516 2021-09-23 14:43:48 1632408228 1.5513 2021-09-23 14:42:48 1632408168 1.5495 2021-09-23 14:41:48 1632408108 1.5573 2021-09-23 14:40:48 1632408048 1.5402 2021-09-23 14:39:48 1632407988 1.5498 2021-09-23 14:38:48 1632407928 1.5597 2021-09-23 14:37:48 1632407868 1.5730 2021-09-23 14:36:48 1632407808 1.5922 2021-09-23 14:35:48 1632407748 1.5666 2021-09-23 14:34:48 1632407688 1.5565 2021-09-23 14:33:48 1632407628 1.5665 2021-09-23 14:32:48 1632407568 1.5785 2021-09-23 14:31:48 1632407508 1.5665 2021-09-23 14:30:48 1632407448 1.5651 2021-09-23 14:29:48 1632407388 1.5611 2021-09-23 14:28:48 1632407328 1.5658 2021-09-23 14:27:48 1632407268 1.5641 2021-09-23 14:26:48 1632407208 1.5771 2021-09-23 14:25:48 1632407148 1.6064 2021-09-23 14:24:48 1632407088 1.5632 2021-09-23 14:23:48 1632407028 1.6110 2021-09-23 14:22:48 1632406968 1.5470 2021-09-23 14:21:48 1632406908 1.5638 2021-09-23 14:20:48 1632406848 1.5607 2021-09-23 14:19:48 1632406788 1.5636 2021-09-23 14:18:48 1632406728 1.5629 2021-09-23 14:17:48 1632406668 1.5776 2021-09-23 14:16:48 1632406608 1.5413 2021-09-23 14:15:48 1632406548 1.5606 2021-09-23 14:14:48 1632406488 1.5725 2021-09-23 14:13:48 1632406428 1.5714 2021-09-23 14:12:48 1632406368 1.5474 2021-09-23 14:11:48 1632406308 1.5735 2021-09-23 14:10:48 1632406248 1.5704 2021-09-23 14:09:48 1632406188 1.5621 2021-09-23 14:08:48 1632406128 1.5583 2021-09-23 14:07:48 1632406068 1.5770 2021-09-23 14:06:48 1632406008 1.5603 2021-09-23 14:05:48 1632405948 1.5702 2021-09-23 14:04:48 1632405888 1.5688 2021-09-23 14:03:48 1632405828 1.6363 2021-09-23 14:02:48 1632405768 1.6200 2021-09-23 14:01:48 1632405708 1.6243 2021-09-23 14:00:48 1632405648 1.6346 2021-09-23 13:59:48 1632405588 1.6358 2021-09-23 13:58:48 1632405528 1.6304 2021-09-23 13:57:48 1632405468 1.6356 2021-09-23 13:56:48 1632405408 1.6497 2021-09-23 13:55:48 1632405348 1.6589 2021-09-23 13:54:48 1632405288 1.6356 2021-09-23 13:53:48 1632405228 1.6046 2021-09-23 13:52:48 1632405168 1.6170 2021-09-23 13:51:48 1632405108 1.6727 2021-09-23 13:50:48 1632405048 1.6443 2021-09-23 13:49:48 1632404988 1.6203 2021-09-23 13:48:48 1632404928 1.5849 2021-09-23 13:47:48 1632404868 1.6409 2021-09-23 13:46:48 1632404808 1.6418 2021-09-23 13:45:48 1632404748 1.6262 2021-09-23 13:44:48 1632404688 1.6151 2021-09-23 13:43:48 1632404628 1.6739 2021-09-23 13:42:48 1632404568 1.6353 2021-09-23 13:41:48 1632404508 1.6256 2021-09-23 13:40:48 1632404448 1.5943 2021-09-23 13:39:48 1632404388 1.6085 2021-09-23 13:38:48 1632404328 1.6292 2021-09-23 13:37:48 1632404268 1.6500 2021-09-23 13:36:48 1632404208 1.6417 2021-09-23 13:35:48 1632404148 1.6576 2021-09-23 13:34:48 1632404088 1.6887 2021-09-23 13:33:48 1632404028 1.6256 2021-09-23 13:32:48 1632403968 1.7022 2021-09-23 13:31:48 1632403908 1.7340 2021-09-23 13:30:48 1632403848 1.7346 2021-09-23 13:29:48 1632403788 1.7382 2021-09-23 13:28:48 1632403728 1.7412 2021-09-23 13:27:48 1632403668 1.7269 2021-09-23 13:26:48 1632403608 1.7082 2021-09-23 13:25:48 1632403548 1.6878 2021-09-23 13:24:48 1632403488 1.6488 2021-09-23 13:23:48 1632403428 1.6406 2021-09-23 13:22:48 1632403368 1.6313 2021-09-23 13:21:48 1632403308 1.6239 2021-09-23 13:20:48 1632403248 1.6199 2021-09-23 13:19:48 1632403188 1.6225 2021-09-23 13:18:48 1632403128 1.6564 2021-09-23 13:17:48 1632403068 1.6192 2021-09-23 13:16:48 1632403008 1.5620 2021-09-23 13:15:48 1632402948 1.5479 2021-09-23 13:14:48 1632402888 1.6442 2021-09-23 13:13:48 1632402828 1.6449 2021-09-23 13:12:48 1632402768 1.5839 2021-09-23 13:11:48 1632402708 1.5649 2021-09-23 13:10:48 1632402648 1.6071 2021-09-23 13:09:48 1632402588 1.5802 2021-09-23 13:08:48 1632402528 1.5666 2021-09-23 13:07:48 1632402468 1.6010 2021-09-23 13:06:48 1632402408 1.5704 2021-09-23 13:05:48 1632402348 1.5933 2021-09-23 13:04:48 1632402288 1.5416 2021-09-23 13:03:48 1632402228 1.5729 2021-09-23 13:02:48 1632402168 1.6021 2021-09-23 13:01:48 1632402108 1.6068 2021-09-23 13:00:48 1632402048 1.5501 2021-09-23 12:59:48 1632401988 1.6004 2021-09-23 12:58:48 1632401928 1.5832 2021-09-23 12:57:48 1632401868 1.5974 2021-09-23 12:56:48 1632401808 1.6048 2021-09-23 12:55:48 1632401748 1.6033 2021-09-23 12:54:48 1632401688 1.5866 2021-09-23 12:53:48 1632401628 1.5827 2021-09-23 12:52:48 1632401568 1.6104 2021-09-23 12:51:48 1632401508 1.5995 2021-09-23 12:50:48 1632401448 1.5849 2021-09-23 12:49:48 1632401388 1.5905 2021-09-23 12:48:48 1632401328 1.5724 2021-09-23 12:47:48 1632401268 1.5755 2021-09-23 12:46:48 1632401208 1.5660 2021-09-23 12:45:48 1632401148 1.5672 2021-09-23 12:44:48 1632401088 1.5714 2021-09-23 12:43:48 1632401028 1.5847 2021-09-23 12:42:48 1632400968 1.5991 2021-09-23 12:41:48 1632400908 1.5861 2021-09-23 12:40:48 1632400848 1.5958 2021-09-23 12:39:48 1632400788 1.6078 2021-09-23 12:38:48 1632400728 1.6539 2021-09-23 12:37:48 1632400668 1.5612 2021-09-23 12:36:48 1632400608 1.4913 2021-09-23 12:35:48 1632400548 1.5701 2021-09-23 12:34:48 1632400488 1.5278 2021-09-23 12:33:48 1632400428 1.5286 2021-09-23 12:32:48 1632400368 1.5908 2021-09-23 12:31:48 1632400308 1.6188 2021-09-23 12:30:48 1632400248 1.5777 2021-09-23 12:29:48 1632400188 1.6141 2021-09-23 12:28:48 1632400128 1.5780 2021-09-23 12:27:48 1632400068 1.5555 2021-09-23 12:26:48 1632400008 1.6300 2021-09-23 12:25:48 1632399948 1.6119 2021-09-23 12:24:48 1632399888 1.5873 2021-09-23 12:23:48 1632399828 1.5887 2021-09-23 12:22:48 1632399768 1.5879 2021-09-23 12:21:48 1632399708 1.6178 2021-09-23 12:20:48 1632399648 1.5575 2021-09-23 12:19:48 1632399588 1.5789 2021-09-23 12:18:48 1632399528 1.5843 2021-09-23 12:17:48 1632399468 1.5734 2021-09-23 12:16:48 1632399408 1.6011 2021-09-23 12:15:48 1632399348 1.5986 2021-09-23 12:14:48 1632399288 1.5992 2021-09-23 12:13:48 1632399228 1.5967 2021-09-23 12:12:48 1632399168 1.5748 2021-09-23 12:11:48 1632399108 1.5918 2021-09-23 12:10:48 1632399048 1.5588 2021-09-23 12:09:48 1632398988 1.5932 2021-09-23 12:08:48 1632398928 1.6109 2021-09-23 12:07:48 1632398868 1.6173 2021-09-23 12:06:48 1632398808 1.6176 2021-09-23 12:05:48 1632398748 1.6053 2021-09-23 12:04:48 1632398688 1.5957 2021-09-23 12:03:48 1632398628 1.5683 2021-09-23 12:02:48 1632398568 1.6022 2021-09-23 12:01:48 1632398508 1.5674 2021-09-23 12:00:48 1632398448 1.5883 2021-09-23 11:59:48 1632398388 1.6030 2021-09-23 11:58:48 1632398328 1.5868 2021-09-23 11:57:48 1632398268 1.6302 2021-09-23 11:56:48 1632398208 1.6111 2021-09-23 11:55:48 1632398148 1.5624 2021-09-23 11:54:48 1632398088 1.5766 2021-09-23 11:53:48 1632398028 1.6300 2021-09-23 11:52:48 1632397968 1.5994 2021-09-23 11:51:48 1632397908 1.6064 2021-09-23 11:50:48 1632397848 1.6043 2021-09-23 11:49:48 1632397788 1.5828 2021-09-23 11:48:48 1632397728 1.5932 2021-09-23 11:47:48 1632397668 1.5956 2021-09-23 11:46:48 1632397608 1.6008 2021-09-23 11:45:48 1632397548 1.5961 2021-09-23 11:44:48 1632397488 1.5823 2021-09-23 11:43:48 1632397428 1.5709 2021-09-23 11:42:48 1632397368 1.5827 2021-09-23 11:41:48 1632397308 1.5912 2021-09-23 11:40:48 1632397248 1.5836 2021-09-23 11:39:48 1632397188 1.5627 2021-09-23 11:38:48 1632397128 1.5709 2021-09-23 11:37:48 1632397068 1.6080 2021-09-23 11:36:48 1632397008 1.5924 2021-09-23 11:35:48 1632396948 1.5899 2021-09-23 11:34:48 1632396888 1.5891 2021-09-23 11:33:48 1632396828 1.5935 2021-09-23 11:32:48 1632396768 1.6134 2021-09-23 11:31:48 1632396708 1.6031 2021-09-23 11:30:48 1632396648 1.5794 2021-09-23 11:29:48 1632396588 1.6101 2021-09-23 11:28:48 1632396528 1.5841 2021-09-23 11:27:48 1632396468 1.6167 2021-09-23 11:26:48 1632396408 1.6233 2021-09-23 11:25:48 1632396348 1.5865 2021-09-23 11:24:48 1632396288 1.5793 2021-09-23 11:23:48 1632396228 1.5762 2021-09-23 11:22:48 1632396168 1.6101 2021-09-23 11:21:48 1632396108 1.5920 2021-09-23 11:20:48 1632396048 1.5887 2021-09-23 11:19:48 1632395988 1.5650 2021-09-23 11:18:48 1632395928 1.5752 2021-09-23 11:17:48 1632395868 1.5890 2021-09-23 11:16:48 1632395808 1.5880 2021-09-23 11:15:48 1632395748 1.5516 2021-09-23 11:14:48 1632395688 1.5515 2021-09-23 11:13:48 1632395628 1.5662 2021-09-23 11:12:48 1632395568 1.5939 2021-09-23 11:11:48 1632395508 1.6012 2021-09-23 11:10:48 1632395448 1.5887 2021-09-23 11:09:48 1632395388 1.5925 2021-09-23 11:08:48 1632395328 1.5658 2021-09-23 11:07:48 1632395268 1.5699 2021-09-23 11:06:48 1632395208 1.6060 2021-09-23 11:05:48 1632395148 1.5876 2021-09-23 11:04:48 1632395088 1.5860 2021-09-23 11:03:48 1632395028 1.5755 2021-09-23 11:02:48 1632394968 1.6010 2021-09-23 11:01:48 1632394908 1.6007 2021-09-23 11:00:48 1632394848 1.5931 2021-09-23 10:59:48 1632394788 1.5838 2021-09-23 10:58:48 1632394728 1.5835 2021-09-23 10:57:48 1632394668 1.6092 2021-09-23 10:56:48 1632394608 1.5893 2021-09-23 10:55:48 1632394548 1.5898 2021-09-23 10:54:48 1632394488 1.5974 2021-09-23 10:53:48 1632394428 1.5709 2021-09-23 10:52:48 1632394368 1.5608 2021-09-23 10:51:48 1632394308 1.5658 2021-09-23 10:50:48 1632394248 1.5694 2021-09-23 10:49:48 1632394188 1.5960 2021-09-23 10:48:48 1632394128 1.5527 2021-09-23 10:47:48 1632394068 1.5556 2021-09-23 10:46:48 1632394008 1.5565 2021-09-23 10:45:48 1632393948 1.5645 2021-09-23 10:44:48 1632393888 1.5478 2021-09-23 10:43:48 1632393828 1.5583 2021-09-23 10:42:48 1632393768 1.5692 2021-09-23 10:41:48 1632393708 1.5872 2021-09-23 10:40:48 1632393648 1.5674 2021-09-23 10:39:48 1632393588 1.5776 2021-09-23 10:38:48 1632393528 1.5592 2021-09-23 10:37:48 1632393468 1.5823 2021-09-23 10:36:47 1632393407 1.6100 2021-09-23 10:35:47 1632393347 1.6103 2021-09-23 10:34:47 1632393287 1.5769 2021-09-23 10:33:47 1632393227 1.5694 2021-09-23 10:32:47 1632393167 1.5858 2021-09-23 10:31:47 1632393107 1.5748 2021-09-23 10:30:47 1632393047 1.5621 2021-09-23 10:29:47 1632392987 1.5901 2021-09-23 10:28:47 1632392927 1.5754 2021-09-23 10:27:47 1632392867 1.5668 2021-09-23 10:26:47 1632392807 1.5723 2021-09-23 10:25:47 1632392747 1.5746 2021-09-23 10:24:47 1632392687 1.5678 2021-09-23 10:23:47 1632392627 1.5380 2021-09-23 10:22:47 1632392567 1.5448 2021-09-23 10:21:47 1632392507 1.5453 2021-09-23 10:20:47 1632392447 1.5643 2021-09-23 10:19:47 1632392387 1.5734 2021-09-23 10:18:47 1632392327 1.5946 2021-09-23 10:17:47 1632392267 1.5847 2021-09-23 10:16:47 1632392207 1.5834 2021-09-23 10:15:47 1632392147 1.5648 2021-09-23 10:14:47 1632392087 1.5442 2021-09-23 10:13:47 1632392027 1.5263 2021-09-23 10:12:47 1632391967 1.5590 2021-09-23 10:11:47 1632391907 1.5863 2021-09-23 10:10:47 1632391847 1.5076 2021-09-23 10:09:47 1632391787 1.5270 2021-09-23 10:08:47 1632391727 1.5325 2021-09-23 10:07:47 1632391667 1.5210 2021-09-23 10:06:47 1632391607 1.5637 2021-09-23 10:05:47 1632391547 1.5524 2021-09-23 10:04:47 1632391487 1.5539 2021-09-23 10:03:47 1632391427 1.5438 2021-09-23 10:02:47 1632391367 1.5424 2021-09-23 10:01:47 1632391307 1.5579 2021-09-23 10:00:47 1632391247 1.5796 2021-09-23 09:59:47 1632391187 1.5817 2021-09-23 09:58:47 1632391127 1.5788 2021-09-23 09:57:47 1632391067 1.5694 2021-09-23 09:56:47 1632391007 1.5392 2021-09-23 09:55:47 1632390947 1.5476 2021-09-23 09:54:47 1632390887 1.4852 2021-09-23 09:53:47 1632390827 1.5460 2021-09-23 09:52:47 1632390767 1.6598 2021-09-23 09:51:47 1632390707 1.6532 2021-09-23 09:50:47 1632390647 1.6168 2021-09-23 09:49:47 1632390587 1.5963 2021-09-23 09:48:47 1632390527 1.5773 2021-09-23 09:47:47 1632390467 1.5518 2021-09-23 09:46:47 1632390407 1.5133 2021-09-23 09:45:47 1632390347 1.5661 2021-09-23 09:44:47 1632390287 1.5608 2021-09-23 09:43:47 1632390227 1.6075 2021-09-23 09:42:47 1632390167 1.7259 2021-09-23 09:41:47 1632390107 1.6762 2021-09-23 09:40:47 1632390047 1.6804 2021-09-23 09:39:47 1632389987 1.6844 2021-09-23 09:38:47 1632389927 1.5857 2021-09-23 09:37:47 1632389867 1.5785 2021-09-23 09:36:47 1632389807 1.5881 2021-09-23 09:35:47 1632389747 1.5292 2021-09-23 09:34:48 1632389688 1.5501 2021-09-23 09:33:47 1632389627 1.5899 2021-09-23 09:32:47 1632389567 1.6070 2021-09-23 09:31:47 1632389507 1.6306 2021-09-23 09:30:47 1632389447 1.6232 2021-09-23 09:29:47 1632389387 1.5943 2021-09-23 09:28:47 1632389327 1.5877 2021-09-23 09:27:47 1632389267 1.5993 2021-09-23 09:26:47 1632389207 1.5799 2021-09-23 09:25:47 1632389147 1.6154 2021-09-23 09:24:47 1632389087 1.6040 2021-09-23 09:23:47 1632389027 1.6560 2021-09-23 09:22:47 1632388967 1.6319 2021-09-23 09:21:47 1632388907 1.5953 2021-09-23 09:20:47 1632388847 1.5916 2021-09-23 09:19:47 1632388787 1.6165 2021-09-23 09:18:47 1632388727 1.6455 2021-09-23 09:17:47 1632388667 1.6122 2021-09-23 09:16:47 1632388607 1.6237 2021-09-23 09:15:47 1632388547 1.6228 2021-09-23 09:14:47 1632388487 1.6295 2021-09-23 09:13:47 1632388427 1.6380 2021-09-23 09:12:47 1632388367 1.6390 2021-09-23 09:11:47 1632388307 1.6558 2021-09-23 09:10:47 1632388247 1.6289 2021-09-23 09:09:47 1632388187 1.6135 2021-09-23 09:08:47 1632388127 1.6171 2021-09-23 09:07:47 1632388067 1.5908 2021-09-23 09:06:47 1632388007 1.5802 2021-09-23 09:05:47 1632387947 1.6224 2021-09-23 09:04:47 1632387887 1.6393 2021-09-23 09:03:47 1632387827 1.6076 2021-09-23 09:02:47 1632387767 1.6093 2021-09-23 09:01:47 1632387707 1.6468 2021-09-23 09:00:47 1632387647 1.6179 2021-09-23 08:59:47 1632387587 1.6147 2021-09-23 08:58:47 1632387527 1.5819 2021-09-23 08:57:47 1632387467 1.5964 2021-09-23 08:56:47 1632387407 1.5813 2021-09-23 08:55:47 1632387347 1.5873 2021-09-23 08:54:47 1632387287 1.5831 2021-09-23 08:53:47 1632387227 1.5850 2021-09-23 08:52:47 1632387167 1.5604 2021-09-23 08:51:47 1632387107 1.5892 2021-09-23 08:50:47 1632387047 1.6187 2021-09-23 08:49:47 1632386987 1.5920 2021-09-23 08:48:47 1632386927 1.5727 2021-09-23 08:47:47 1632386867 1.5982 2021-09-23 08:46:47 1632386807 1.5893 2021-09-23 08:45:47 1632386747 1.5796 2021-09-23 08:44:47 1632386687 1.5608 2021-09-23 08:43:47 1632386627 1.5974 2021-09-23 08:42:47 1632386567 1.6033 2021-09-23 08:41:47 1632386507 1.6160 2021-09-23 08:40:47 1632386447 1.6228 2021-09-23 08:39:47 1632386387 1.5653 2021-09-23 08:38:47 1632386327 1.5903 2021-09-23 08:37:47 1632386267 1.5750 2021-09-23 08:36:47 1632386207 1.5465 2021-09-23 08:35:47 1632386147 1.5506 2021-09-23 08:34:47 1632386087 1.5533 2021-09-23 08:33:47 1632386027 1.5708 2021-09-23 08:32:47 1632385967 1.5294 2021-09-23 08:31:47 1632385907 1.5635 2021-09-23 08:30:47 1632385847 1.5427 2021-09-23 08:29:47 1632385787 1.5714 2021-09-23 08:28:47 1632385727 1.5508 2021-09-23 08:27:47 1632385667 1.5412 2021-09-23 08:26:47 1632385607 1.5547 2021-09-23 08:25:47 1632385547 1.5709 2021-09-23 08:24:47 1632385487 1.5661 2021-09-23 08:23:47 1632385427 1.5505 2021-09-23 08:22:47 1632385367 1.5231 2021-09-23 08:21:47 1632385307 1.5540 2021-09-23 08:20:47 1632385247 1.5532 2021-09-23 08:19:47 1632385187 1.5824 2021-09-23 08:18:47 1632385127 1.5667 2021-09-23 08:17:47 1632385067 1.5826 2021-09-23 08:16:47 1632385007 1.5989 2021-09-23 08:15:47 1632384947 1.5803 2021-09-23 08:14:47 1632384887 1.5851 2021-09-23 08:13:47 1632384827 1.5592 2021-09-23 08:12:47 1632384767 1.5774 2021-09-23 08:11:47 1632384707 1.5432 2021-09-23 08:10:47 1632384647 1.5388 2021-09-23 08:09:47 1632384587 1.5743 2021-09-23 08:08:47 1632384527 1.5699 2021-09-23 08:07:47 1632384467 1.5812 2021-09-23 08:06:47 1632384407 1.5884 2021-09-23 08:05:47 1632384347 1.5804 2021-09-23 08:04:47 1632384287 1.5940 2021-09-23 08:03:47 1632384227 1.5809 2021-09-23 08:02:47 1632384167 1.5550 2021-09-23 08:01:47 1632384107 1.5950 2021-09-23 08:00:47 1632384047 1.6048 2021-09-23 07:59:47 1632383987 1.5623 2021-09-23 07:58:47 1632383927 1.5694 2021-09-23 07:57:47 1632383867 1.5448 2021-09-23 07:56:47 1632383807 1.5418 2021-09-23 07:55:47 1632383747 1.5788 2021-09-23 07:54:47 1632383687 1.5512 2021-09-23 07:53:47 1632383627 1.5811 2021-09-23 07:52:47 1632383567 1.5558 2021-09-23 07:51:47 1632383507 1.5795 2021-09-23 07:50:47 1632383447 1.5850 2021-09-23 07:49:47 1632383387 1.6012 2021-09-23 07:48:47 1632383327 1.5519 2021-09-23 07:47:47 1632383267 1.5907 2021-09-23 07:46:47 1632383207 1.5504 2021-09-23 07:45:47 1632383147 1.5643 2021-09-23 07:44:47 1632383087 1.5789 2021-09-23 07:43:47 1632383027 1.5530 2021-09-23 07:42:47 1632382967 1.5287 2021-09-23 07:41:47 1632382907 1.5722 2021-09-23 07:40:47 1632382847 1.5942 2021-09-23 07:39:47 1632382787 1.5597 2021-09-23 07:38:47 1632382727 1.5670 2021-09-23 07:37:47 1632382667 1.5597 2021-09-23 07:36:47 1632382607 1.5348 2021-09-23 07:35:47 1632382547 1.5639 2021-09-23 07:34:47 1632382487 1.5662 2021-09-23 07:33:47 1632382427 1.5603 2021-09-23 07:32:47 1632382367 1.5394 2021-09-23 07:31:47 1632382307 1.5374 2021-09-23 07:30:47 1632382247 1.5301 2021-09-23 07:29:47 1632382187 1.5625 2021-09-23 07:28:47 1632382127 1.5496 2021-09-23 07:27:47 1632382067 1.5416 2021-09-23 07:26:47 1632382007 1.5748 2021-09-23 07:25:47 1632381947 1.5062 2021-09-23 07:24:47 1632381887 1.5867 2021-09-23 07:23:47 1632381827 1.5642 2021-09-23 07:22:47 1632381767 1.5830 2021-09-23 07:21:47 1632381707 1.5838 2021-09-23 07:20:47 1632381647 1.5676 2021-09-23 07:19:47 1632381587 1.5595 2021-09-23 07:18:47 1632381527 1.5464 2021-09-23 07:17:47 1632381467 1.5478 2021-09-23 07:16:47 1632381407 1.5401 2021-09-23 07:15:47 1632381347 1.5470 2021-09-23 07:14:47 1632381287 1.5505 2021-09-23 07:13:47 1632381227 1.5491 2021-09-23 07:12:47 1632381167 1.5481 2021-09-23 07:11:47 1632381107 1.5530 2021-09-23 07:10:47 1632381047 1.5370 2021-09-23 07:09:47 1632380987 1.5492 2021-09-23 07:08:47 1632380927 1.5653 2021-09-23 07:07:47 1632380867 1.5411 2021-09-23 07:06:47 1632380807 1.5406 2021-09-23 07:05:47 1632380747 1.5398 2021-09-23 07:04:47 1632380687 1.5616 2021-09-23 07:03:47 1632380627 1.5729 2021-09-23 07:02:47 1632380567 1.5603 2021-09-23 07:01:47 1632380507 1.5599 2021-09-23 07:00:47 1632380447 1.5729 2021-09-23 06:59:47 1632380387 1.5586 2021-09-23 06:58:47 1632380327 1.5494 2021-09-23 06:57:47 1632380267 1.5365 2021-09-23 06:56:47 1632380207 1.5609 2021-09-23 06:55:47 1632380147 1.5359 2021-09-23 06:54:47 1632380087 1.5660 2021-09-23 06:53:47 1632380027 1.5851 2021-09-23 06:52:47 1632379967 1.5776 2021-09-23 06:51:47 1632379907 1.5582 2021-09-23 06:50:47 1632379847 1.5629 2021-09-23 06:49:47 1632379787 1.5729 2021-09-23 06:48:47 1632379727 1.6064 2021-09-23 06:47:47 1632379667 1.5863 2021-09-23 06:46:47 1632379607 1.5788 2021-09-23 06:45:47 1632379547 1.5325 2021-09-23 06:44:47 1632379487 1.5722 2021-09-23 06:43:47 1632379427 1.5557 2021-09-23 06:42:47 1632379367 1.5222 2021-09-23 06:41:47 1632379307 1.5407 2021-09-23 06:40:47 1632379247 1.5452 2021-09-23 06:39:47 1632379187 1.5328 2021-09-23 06:38:47 1632379127 1.5121 2021-09-23 06:37:47 1632379067 1.5271 2021-09-23 06:36:47 1632379007 1.5068 2021-09-23 06:35:47 1632378947 1.5092 2021-09-23 06:34:47 1632378887 1.5495 2021-09-23 06:33:47 1632378827 1.5854 2021-09-23 06:32:47 1632378767 1.5997 2021-09-23 06:31:47 1632378707 1.5678 2021-09-23 06:30:47 1632378647 1.5847 2021-09-23 06:29:47 1632378587 1.5438 2021-09-23 06:28:47 1632378527 1.5502 2021-09-23 06:27:47 1632378467 1.5635 2021-09-23 06:26:49 1632378409 1.5355 2021-09-23 06:25:48 1632378348 1.5474 2021-09-23 06:24:48 1632378288 1.5612 2021-09-23 06:23:48 1632378228 1.5602 2021-09-23 06:22:48 1632378168 1.5482 2021-09-23 06:21:48 1632378108 1.5777 2021-09-23 06:20:48 1632378048 1.5902 2021-09-23 06:19:48 1632377988 1.5685 2021-09-23 06:18:48 1632377928 1.5602 2021-09-23 06:17:48 1632377868 1.5610 2021-09-23 06:16:48 1632377808 1.5855 2021-09-23 06:15:48 1632377748 1.5612 2021-09-23 06:14:48 1632377688 1.5819 2021-09-23 06:13:48 1632377628 1.5506 2021-09-23 06:12:48 1632377568 1.5649 2021-09-23 06:11:48 1632377508 1.5897 2021-09-23 06:10:48 1632377448 1.5839 2021-09-23 06:09:48 1632377388 1.5374 2021-09-23 06:08:48 1632377328 1.5756 2021-09-23 06:07:48 1632377268 1.5680 2021-09-23 06:06:48 1632377208 1.5891 2021-09-23 06:05:48 1632377148 1.5740 2021-09-23 06:04:48 1632377088 1.5925 2021-09-23 06:03:48 1632377028 1.6191 2021-09-23 06:02:48 1632376968 1.5694 2021-09-23 06:01:48 1632376908 1.5593 2021-09-23 06:00:48 1632376848 1.5920 2021-09-23 05:59:48 1632376788 1.5827 2021-09-23 05:58:48 1632376728 1.5491 2021-09-23 05:57:48 1632376668 1.5415 2021-09-23 05:56:48 1632376608 1.5426 2021-09-23 05:55:48 1632376548 1.5635 2021-09-23 05:54:48 1632376488 1.5383 2021-09-23 05:53:48 1632376428 1.5517 2021-09-23 05:52:48 1632376368 1.5681 2021-09-23 05:51:48 1632376308 1.5856 2021-09-23 05:50:48 1632376248 1.5797 2021-09-23 05:49:48 1632376188 1.5725 2021-09-23 05:48:48 1632376128 1.5441 2021-09-23 05:47:48 1632376068 1.5162 2021-09-23 05:46:48 1632376008 1.5722 2021-09-23 05:45:48 1632375948 1.6105 2021-09-23 05:44:48 1632375888 1.5567 2021-09-23 05:43:48 1632375828 1.5441 2021-09-23 05:42:48 1632375768 1.5563 2021-09-23 05:41:48 1632375708 1.5440 2021-09-23 05:40:48 1632375648 1.5140 2021-09-23 05:39:48 1632375588 1.4979 2021-09-23 05:38:48 1632375528 1.5715 2021-09-23 05:37:48 1632375468 1.5662 2021-09-23 05:36:48 1632375408 1.5272 2021-09-23 05:35:48 1632375348 1.5226 2021-09-23 05:34:48 1632375288 1.5099 2021-09-23 05:33:48 1632375228 1.4812 2021-09-23 05:32:48 1632375168 1.5076 2021-09-23 05:31:48 1632375108 1.5216 2021-09-23 05:30:48 1632375048 1.5499 2021-09-23 05:29:48 1632374988 1.5587 2021-09-23 05:28:48 1632374928 1.5785 2021-09-23 05:27:48 1632374868 1.5208 2021-09-23 05:26:48 1632374808 1.5868 2021-09-23 05:25:48 1632374748 1.5447 2021-09-23 05:24:48 1632374688 1.5419 2021-09-23 05:23:48 1632374628 1.6162 2021-09-23 05:22:48 1632374568 1.5896 2021-09-23 05:21:48 1632374508 1.6180 2021-09-23 05:20:48 1632374448 1.6256 2021-09-23 05:19:48 1632374388 1.5694 2021-09-23 05:18:48 1632374328 1.6108 2021-09-23 05:17:48 1632374268 1.5879 2021-09-23 05:16:48 1632374208 1.5986 2021-09-23 05:15:48 1632374148 1.6104 2021-09-23 05:14:48 1632374088 1.6383 2021-09-23 05:13:48 1632374028 1.6070 2021-09-23 05:12:48 1632373968 1.6298 2021-09-23 05:11:48 1632373908 1.6432 2021-09-23 05:10:48 1632373848 1.6459 2021-09-23 05:09:48 1632373788 1.6328 2021-09-23 05:08:48 1632373728 1.6165 2021-09-23 05:07:48 1632373668 1.6231 2021-09-23 05:06:48 1632373608 1.6016 2021-09-23 05:05:48 1632373548 1.6039 2021-09-23 05:04:48 1632373488 1.5822 2021-09-23 05:03:48 1632373428 1.6171 2021-09-23 05:02:48 1632373368 1.6228 2021-09-23 05:01:48 1632373308 1.6301 2021-09-23 05:00:48 1632373248 1.6287 2021-09-23 04:59:48 1632373188 1.6323 2021-09-23 04:58:48 1632373128 1.5992 2021-09-23 04:57:48 1632373068 1.6194 2021-09-23 04:56:48 1632373008 1.6035 2021-09-23 04:55:48 1632372948 1.6012 2021-09-23 04:54:48 1632372888 1.5930 2021-09-23 04:53:48 1632372828 1.5998 2021-09-23 04:52:48 1632372768 1.5641 2021-09-23 04:51:48 1632372708 1.5617 2021-09-23 04:50:48 1632372648 1.5700 2021-09-23 04:49:48 1632372588 1.5657 2021-09-23 04:48:48 1632372528 1.5447 2021-09-23 04:47:48 1632372468 1.5658 2021-09-23 04:46:48 1632372408 1.5444 2021-09-23 04:45:48 1632372348 1.6145 2021-09-23 04:44:48 1632372288 1.5543 2021-09-23 04:43:48 1632372228 1.5873 2021-09-23 04:42:48 1632372168 1.5992 2021-09-23 04:41:48 1632372108 1.6080 2021-09-23 04:40:48 1632372048 1.5607 2021-09-23 04:39:48 1632371988 1.5636 2021-09-23 04:38:48 1632371928 1.5277 2021-09-23 04:37:48 1632371868 1.5437 2021-09-23 04:36:48 1632371808 1.5635 2021-09-23 04:35:48 1632371748 1.5415 2021-09-23 04:34:48 1632371688 1.5882 2021-09-23 04:33:48 1632371628 1.5420 2021-09-23 04:32:48 1632371568 1.5707 2021-09-23 04:31:48 1632371508 1.6242 2021-09-23 04:30:48 1632371448 1.6017 2021-09-23 04:29:48 1632371388 1.6180 2021-09-23 04:28:48 1632371328 1.6321 2021-09-23 04:27:48 1632371268 1.5963 2021-09-23 04:26:48 1632371208 1.5750 2021-09-23 04:25:48 1632371148 1.6054 2021-09-23 04:24:48 1632371088 1.5950 2021-09-23 04:23:48 1632371028 1.5999 2021-09-23 04:22:48 1632370968 1.5927 2021-09-23 04:21:48 1632370908 1.5758 2021-09-23 04:20:48 1632370848 1.5877 2021-09-23 04:19:48 1632370788 1.6225 2021-09-23 04:18:48 1632370728 1.6538 2021-09-23 04:17:48 1632370668 1.6327 2021-09-23 04:16:48 1632370608 1.6090 2021-09-23 04:15:48 1632370548 1.6048 2021-09-23 04:14:48 1632370488 1.6020 2021-09-23 04:13:48 1632370428 1.5988 2021-09-23 04:12:48 1632370368 1.6326 2021-09-23 04:11:48 1632370308 1.6189 2021-09-23 04:10:48 1632370248 1.6003 2021-09-23 04:09:48 1632370188 1.6161 2021-09-23 04:08:48 1632370128 1.5693 2021-09-23 04:07:48 1632370068 1.5896 2021-09-23 04:06:48 1632370008 1.5889 2021-09-23 04:05:48 1632369948 1.6059 2021-09-23 04:04:48 1632369888 1.5756 2021-09-23 04:03:48 1632369828 1.5806 2021-09-23 04:02:48 1632369768 1.5897 2021-09-23 04:01:48 1632369708 1.5440 2021-09-23 04:00:48 1632369648 1.5379 2021-09-23 03:59:48 1632369588 1.5189 2021-09-23 03:58:48 1632369528 1.5583 2021-09-23 03:57:48 1632369468 1.5655 2021-09-23 03:56:48 1632369408 1.5755 2021-09-23 03:55:48 1632369348 1.6264 2021-09-23 03:54:48 1632369288 1.6440 2021-09-23 03:53:48 1632369228 1.5849 2021-09-23 03:52:48 1632369168 1.5546 2021-09-23 03:51:48 1632369108 1.5035 2021-09-23 03:50:49 1632369049 1.5344 2021-09-23 03:49:48 1632368988 1.5371 2021-09-23 03:48:48 1632368928 1.5410 2021-09-23 03:47:48 1632368868 1.5689 2021-09-23 03:46:48 1632368808 1.5892 2021-09-23 03:45:48 1632368748 1.5847 2021-09-23 03:44:48 1632368688 1.5800 2021-09-23 03:43:48 1632368628 1.5658 2021-09-23 03:42:48 1632368568 1.5736 2021-09-23 03:41:48 1632368508 1.5485 2021-09-23 03:40:48 1632368448 1.5636 2021-09-23 03:39:48 1632368388 1.5554 2021-09-23 03:38:48 1632368328 1.5663 2021-09-23 03:37:48 1632368268 1.5895 2021-09-23 03:36:48 1632368208 1.5735 2021-09-23 03:35:48 1632368148 1.5649 2021-09-23 03:34:48 1632368088 1.5799 2021-09-23 03:33:48 1632368028 1.5566 2021-09-23 03:32:48 1632367968 1.5402 2021-09-23 03:31:48 1632367908 1.5886 2021-09-23 03:30:48 1632367848 1.6119 2021-09-23 03:29:48 1632367788 1.5762 2021-09-23 03:28:48 1632367728 1.5482 2021-09-23 03:27:48 1632367668 1.5218 2021-09-23 03:26:48 1632367608 1.5427 2021-09-23 03:25:48 1632367548 1.5918 2021-09-23 03:24:48 1632367488 1.5641 2021-09-23 03:23:48 1632367428 1.5819 2021-09-23 03:22:48 1632367368 1.5829 2021-09-23 03:21:48 1632367308 1.5546 2021-09-23 03:20:48 1632367248 1.5839 2021-09-23 03:19:48 1632367188 1.6019 2021-09-23 03:18:48 1632367128 1.5955 2021-09-23 03:17:48 1632367068 1.5758 2021-09-23 03:16:48 1632367008 1.5681 2021-09-23 03:15:48 1632366948 1.5442 2021-09-23 03:14:48 1632366888 1.5596 2021-09-23 03:13:48 1632366828 1.6472 2021-09-23 03:12:48 1632366768 1.6277 2021-09-23 03:11:48 1632366708 1.5983 2021-09-23 03:10:48 1632366648 1.5695 2021-09-23 03:09:48 1632366588 1.5338 2021-09-23 03:08:49 1632366529 1.5462 2021-09-23 03:07:49 1632366469 1.5629 2021-09-23 03:06:49 1632366409 1.5860 2021-09-23 03:05:49 1632366349 1.5959 2021-09-23 03:04:49 1632366289 1.5597 2021-09-23 03:03:49 1632366229 1.5401 2021-09-23 03:02:49 1632366169 1.5561 2021-09-23 03:01:49 1632366109 1.5474 2021-09-23 03:00:49 1632366049 1.5915 2021-09-23 02:59:49 1632365989 1.6285 2021-09-23 02:58:49 1632365929 1.5644 2021-09-23 02:57:49 1632365869 1.5895 2021-09-23 02:56:49 1632365809 1.5768 2021-09-23 02:55:49 1632365749 1.5861 2021-09-23 02:54:49 1632365689 1.5566 2021-09-23 02:53:49 1632365629 1.5722 2021-09-23 02:52:49 1632365569 1.5885 2021-09-23 02:51:49 1632365509 1.5454 2021-09-23 02:50:49 1632365449 1.5714 2021-09-23 02:49:49 1632365389 1.5919 2021-09-23 02:48:49 1632365329 1.5881 2021-09-23 02:47:49 1632365269 1.5496 2021-09-23 02:46:49 1632365209 1.5554 2021-09-23 02:45:49 1632365149 1.5796 2021-09-23 02:44:49 1632365089 1.5853 2021-09-23 02:43:49 1632365029 1.5682 2021-09-23 02:42:49 1632364969 1.5465 2021-09-23 02:41:49 1632364909 1.5337 2021-09-23 02:40:49 1632364849 1.5758 2021-09-23 02:39:49 1632364789 1.5684 2021-09-23 02:38:49 1632364729 1.5430 2021-09-23 02:37:49 1632364669 1.5835 2021-09-23 02:36:49 1632364609 1.5991 2021-09-23 02:35:49 1632364549 1.5737 2021-09-23 02:34:49 1632364489 1.5722 2021-09-23 02:33:49 1632364429 1.6032 2021-09-23 02:32:49 1632364369 1.5861 2021-09-23 02:31:49 1632364309 1.5897 2021-09-23 02:30:49 1632364249 1.5540 2021-09-23 02:29:49 1632364189 1.5568 2021-09-23 02:28:49 1632364129 1.5659 2021-09-23 02:27:49 1632364069 1.5547 2021-09-23 02:26:49 1632364009 1.5873 2021-09-23 02:25:49 1632363949 1.5441 2021-09-23 02:24:49 1632363889 1.5771 2021-09-23 02:23:49 1632363829 1.5626 2021-09-23 02:22:50 1632363770 1.5635 2021-09-23 02:21:49 1632363709 1.5831 2021-09-23 02:20:49 1632363649 1.5761 2021-09-23 02:19:49 1632363589 1.5525 2021-09-23 02:18:49 1632363529 1.6345 2021-09-23 02:17:49 1632363469 1.6075 2021-09-23 02:16:49 1632363409 1.5253 2021-09-23 02:15:49 1632363349 1.5256 2021-09-23 02:14:49 1632363289 1.5338 2021-09-23 02:13:49 1632363229 1.5401 2021-09-23 02:12:49 1632363169 1.5450 2021-09-23 02:11:49 1632363109 1.5448 2021-09-23 02:10:49 1632363049 1.5719 2021-09-23 02:09:49 1632362989 1.5648 2021-09-23 02:08:49 1632362929 1.5409 2021-09-23 02:07:49 1632362869 1.5410 2021-09-23 02:06:49 1632362809 1.5384 2021-09-23 02:05:49 1632362749 1.5391 2021-09-23 02:04:49 1632362689 1.5419 2021-09-23 02:03:49 1632362629 1.5458 2021-09-23 02:02:49 1632362569 1.5432 2021-09-23 02:01:49 1632362509 1.5447 2021-09-23 02:00:49 1632362449 1.5403 2021-09-23 01:59:49 1632362389 1.5432 2021-09-23 01:58:49 1632362329 1.5468 2021-09-23 01:57:49 1632362269 1.5351 2021-09-23 01:56:49 1632362209 1.5564 2021-09-23 01:55:49 1632362149 1.5933 2021-09-23 01:54:49 1632362089 1.5568 2021-09-23 01:53:49 1632362029 1.5570 2021-09-23 01:52:49 1632361969 1.5167 2021-09-23 01:51:49 1632361909 1.5412 2021-09-23 01:50:49 1632361849 1.5862 2021-09-23 01:49:49 1632361789 1.5349 2021-09-23 01:48:49 1632361729 1.5055 2021-09-23 01:47:49 1632361669 1.5175 2021-09-23 01:46:49 1632361609 1.5403 2021-09-23 01:45:49 1632361549 1.5743 2021-09-23 01:44:49 1632361489 1.5474 2021-09-23 01:43:49 1632361429 1.5384 2021-09-23 01:42:49 1632361369 1.5070 2021-09-23 01:41:49 1632361309 1.5434 2021-09-23 01:40:49 1632361249 1.5241 2021-09-23 01:39:49 1632361189 1.6147 2021-09-23 01:38:49 1632361129 1.6897 2021-09-23 01:37:49 1632361069 1.6604 2021-09-23 01:36:49 1632361009 1.6518 2021-09-23 01:35:49 1632360949 1.6198 2021-09-23 01:34:49 1632360889 1.6130 2021-09-23 01:33:49 1632360829 1.6189 2021-09-23 01:32:49 1632360769 1.6086 2021-09-23 01:31:49 1632360709 1.6143 2021-09-23 01:30:49 1632360649 1.5265 2021-09-23 01:29:49 1632360589 1.5444 2021-09-23 01:28:49 1632360529 1.5541 2021-09-23 01:27:49 1632360469 1.5719 2021-09-23 01:26:49 1632360409 1.5798 2021-09-23 01:25:49 1632360349 1.6234 2021-09-23 01:24:49 1632360289 1.6238 2021-09-23 01:23:49 1632360229 1.5753 2021-09-23 01:22:49 1632360169 1.5479 2021-09-23 01:21:49 1632360109 1.5682 2021-09-23 01:20:49 1632360049 1.5672 2021-09-23 01:19:49 1632359989 1.5628 2021-09-23 01:18:49 1632359929 1.5624 2021-09-23 01:17:49 1632359869 1.5774 2021-09-23 01:16:49 1632359809 1.5409 2021-09-23 01:15:49 1632359749 1.4905 2021-09-23 01:14:49 1632359689 1.5234 2021-09-23 01:13:49 1632359629 1.5836 2021-09-23 01:12:49 1632359569 1.6008 2021-09-23 01:11:49 1632359509 1.5962 2021-09-23 01:10:49 1632359449 1.5528 2021-09-23 01:09:49 1632359389 1.5350 2021-09-23 01:08:49 1632359329 1.5428 2021-09-23 01:07:49 1632359269 1.5313 2021-09-23 01:06:49 1632359209 1.5658 2021-09-23 01:05:49 1632359149 1.5366 2021-09-23 01:04:49 1632359089 1.5144 2021-09-23 01:03:49 1632359029 1.5446 2021-09-23 01:02:49 1632358969 1.5437 2021-09-23 01:01:49 1632358909 1.5994 2021-09-23 01:00:49 1632358849 1.5691 2021-09-23 00:59:50 1632358790 1.5826 2021-09-23 00:58:49 1632358729 1.5978 2021-09-23 00:57:49 1632358669 1.5935 2021-09-23 00:56:49 1632358609 1.6014 2021-09-23 00:55:49 1632358549 1.6083 2021-09-23 00:54:49 1632358489 1.6420 2021-09-23 00:53:49 1632358429 1.6189 2021-09-23 00:52:49 1632358369 1.6425 2021-09-23 00:51:49 1632358309 1.6481 2021-09-23 00:50:49 1632358249 1.6175 2021-09-23 00:49:49 1632358189 1.6156 2021-09-23 00:48:49 1632358129 1.5890 2021-09-23 00:47:49 1632358069 1.5844 2021-09-23 00:46:49 1632358009 1.5817 2021-09-23 00:45:49 1632357949 1.5872 2021-09-23 00:44:49 1632357889 1.5780 2021-09-23 00:43:49 1632357829 1.5932 2021-09-23 00:42:49 1632357769 1.5823 2021-09-23 00:41:49 1632357709 1.5827 2021-09-23 00:40:49 1632357649 1.5818 2021-09-23 00:39:49 1632357589 1.6078 2021-09-23 00:38:49 1632357529 1.5613 2021-09-23 00:37:49 1632357469 1.5825 2021-09-23 00:36:49 1632357409 1.5686 2021-09-23 00:35:49 1632357349 1.5694 2021-09-23 00:34:49 1632357289 1.5689 2021-09-23 00:33:49 1632357229 1.5765 2021-09-23 00:32:49 1632357169 1.5321 2021-09-23 00:31:49 1632357109 1.5699 2021-09-23 00:30:49 1632357049 1.5870 2021-09-23 00:29:49 1632356989 1.5744 2021-09-23 00:28:49 1632356929 1.5685 2021-09-23 00:27:49 1632356869 1.5847 2021-09-23 00:26:49 1632356809 1.5632 2021-09-23 00:25:49 1632356749 1.5739 2021-09-23 00:24:49 1632356689 1.5892 2021-09-23 00:23:49 1632356629 1.6032 2021-09-23 00:22:49 1632356569 1.5780 2021-09-23 00:21:49 1632356509 1.5716 2021-09-23 00:20:49 1632356449 1.5912 2021-09-23 00:19:49 1632356389 1.5638 2021-09-23 00:18:49 1632356329 1.5617 2021-09-23 00:17:49 1632356269 1.5842 2021-09-23 00:16:49 1632356209 1.5945 2021-09-23 00:15:50 1632356150 1.5786 2021-09-23 00:14:49 1632356089 1.5727 2021-09-23 00:13:49 1632356029 1.5564 2021-09-23 00:12:49 1632355969 1.5604 2021-09-23 00:11:49 1632355909 1.5494 2021-09-23 00:10:49 1632355849 1.5513 2021-09-23 00:09:49 1632355789 1.5864 2021-09-23 00:08:49 1632355729 1.5756 2021-09-23 00:07:49 1632355669 1.5783 2021-09-23 00:06:49 1632355609 1.5829 2021-09-23 00:05:49 1632355549 1.5833 2021-09-23 00:04:49 1632355489 1.5591 2021-09-23 00:03:49 1632355429 1.5736 2021-09-23 00:02:49 1632355369 1.5912 2021-09-23 00:01:49 1632355309 1.6133 2021-09-23 00:00:49 1632355249 1.5695