#Date Unixtime Value #------------------------------------------------- 2021-09-22 23:59:49 1632355189 1.5712 2021-09-22 23:58:49 1632355129 1.5622 2021-09-22 23:57:49 1632355069 1.5655 2021-09-22 23:56:49 1632355009 1.5557 2021-09-22 23:55:49 1632354949 1.5815 2021-09-22 23:54:49 1632354889 1.5550 2021-09-22 23:53:49 1632354829 1.5848 2021-09-22 23:52:49 1632354769 1.5617 2021-09-22 23:51:49 1632354709 1.5469 2021-09-22 23:50:49 1632354649 1.5543 2021-09-22 23:49:49 1632354589 1.5436 2021-09-22 23:48:49 1632354529 1.5788 2021-09-22 23:47:49 1632354469 1.5626 2021-09-22 23:46:49 1632354409 1.5790 2021-09-22 23:45:49 1632354349 1.5820 2021-09-22 23:44:49 1632354289 1.5953 2021-09-22 23:43:49 1632354229 1.5591 2021-09-22 23:42:49 1632354169 1.6082 2021-09-22 23:41:49 1632354109 1.6184 2021-09-22 23:40:49 1632354049 1.6219 2021-09-22 23:39:49 1632353989 1.6060 2021-09-22 23:38:49 1632353929 1.5739 2021-09-22 23:37:49 1632353869 1.5970 2021-09-22 23:36:49 1632353809 1.6168 2021-09-22 23:35:49 1632353749 1.5904 2021-09-22 23:34:49 1632353689 1.5665 2021-09-22 23:33:49 1632353629 1.5908 2021-09-22 23:32:49 1632353569 1.5875 2021-09-22 23:31:49 1632353509 1.6071 2021-09-22 23:30:49 1632353449 1.5938 2021-09-22 23:29:49 1632353389 1.5891 2021-09-22 23:28:49 1632353329 1.5810 2021-09-22 23:27:49 1632353269 1.5729 2021-09-22 23:26:49 1632353209 1.5740 2021-09-22 23:25:49 1632353149 1.5912 2021-09-22 23:24:49 1632353089 1.5745 2021-09-22 23:23:49 1632353029 1.6060 2021-09-22 23:22:49 1632352969 1.6216 2021-09-22 23:21:49 1632352909 1.6131 2021-09-22 23:20:49 1632352849 1.5813 2021-09-22 23:19:49 1632352789 1.5778 2021-09-22 23:18:49 1632352729 1.5750 2021-09-22 23:17:49 1632352669 1.5823 2021-09-22 23:16:49 1632352609 1.5618 2021-09-22 23:15:49 1632352549 1.5361 2021-09-22 23:14:49 1632352489 1.5587 2021-09-22 23:13:49 1632352429 1.5591 2021-09-22 23:12:49 1632352369 1.5595 2021-09-22 23:11:49 1632352309 1.5522 2021-09-22 23:10:49 1632352249 1.5616 2021-09-22 23:09:49 1632352189 1.5558 2021-09-22 23:08:49 1632352129 1.5721 2021-09-22 23:07:49 1632352069 1.5828 2021-09-22 23:06:49 1632352009 1.5757 2021-09-22 23:05:49 1632351949 1.5953 2021-09-22 23:04:49 1632351889 1.5792 2021-09-22 23:03:49 1632351829 1.5942 2021-09-22 23:02:49 1632351769 1.5745 2021-09-22 23:01:49 1632351709 1.5524 2021-09-22 23:00:49 1632351649 1.5742 2021-09-22 22:59:49 1632351589 1.5687 2021-09-22 22:58:49 1632351529 1.5916 2021-09-22 22:57:49 1632351469 1.5432 2021-09-22 22:56:49 1632351409 1.5835 2021-09-22 22:55:49 1632351349 1.5767 2021-09-22 22:54:49 1632351289 1.5731 2021-09-22 22:53:49 1632351229 1.5848 2021-09-22 22:52:49 1632351169 1.5728 2021-09-22 22:51:49 1632351109 1.5632 2021-09-22 22:50:49 1632351049 1.5928 2021-09-22 22:49:49 1632350989 1.5606 2021-09-22 22:48:49 1632350929 1.5312 2021-09-22 22:47:49 1632350869 1.5099 2021-09-22 22:46:49 1632350809 1.5460 2021-09-22 22:45:49 1632350749 1.5065 2021-09-22 22:44:49 1632350689 1.5097 2021-09-22 22:43:49 1632350629 1.5323 2021-09-22 22:42:49 1632350569 1.5678 2021-09-22 22:41:49 1632350509 1.6154 2021-09-22 22:40:49 1632350449 1.5621 2021-09-22 22:39:49 1632350389 1.5464 2021-09-22 22:38:49 1632350329 1.5455 2021-09-22 22:37:49 1632350269 1.5787 2021-09-22 22:36:49 1632350209 1.5790 2021-09-22 22:35:49 1632350149 1.5608 2021-09-22 22:34:49 1632350089 1.5455 2021-09-22 22:33:49 1632350029 1.5324 2021-09-22 22:32:49 1632349969 1.5388 2021-09-22 22:31:49 1632349909 1.5168 2021-09-22 22:30:49 1632349849 1.5778 2021-09-22 22:29:49 1632349789 1.5644 2021-09-22 22:28:49 1632349729 1.5538 2021-09-22 22:27:49 1632349669 1.5505 2021-09-22 22:26:49 1632349609 1.5473 2021-09-22 22:25:49 1632349549 1.5534 2021-09-22 22:24:50 1632349490 1.5720 2021-09-22 22:23:49 1632349429 1.5222 2021-09-22 22:22:49 1632349369 1.5763 2021-09-22 22:21:49 1632349309 1.6280 2021-09-22 22:20:49 1632349249 1.6253 2021-09-22 22:19:49 1632349189 1.5465 2021-09-22 22:18:49 1632349129 1.5367 2021-09-22 22:17:49 1632349069 1.5307 2021-09-22 22:16:49 1632349009 1.5271 2021-09-22 22:15:49 1632348949 1.5172 2021-09-22 22:14:49 1632348889 1.5564 2021-09-22 22:13:49 1632348829 1.5362 2021-09-22 22:12:49 1632348769 1.5283 2021-09-22 22:11:49 1632348709 1.4651 2021-09-22 22:10:49 1632348649 1.5421 2021-09-22 22:09:49 1632348589 1.5653 2021-09-22 22:08:49 1632348529 1.5732 2021-09-22 22:07:49 1632348469 1.5884 2021-09-22 22:06:49 1632348409 1.5757 2021-09-22 22:05:49 1632348349 1.5780 2021-09-22 22:04:49 1632348289 1.5724 2021-09-22 22:03:49 1632348229 1.5222 2021-09-22 22:02:49 1632348169 1.5430 2021-09-22 22:01:49 1632348109 1.5614 2021-09-22 22:00:49 1632348049 1.5336 2021-09-22 21:59:49 1632347989 1.5436 2021-09-22 21:58:49 1632347929 1.5445 2021-09-22 21:57:49 1632347869 1.5563 2021-09-22 21:56:49 1632347809 1.5540 2021-09-22 21:55:49 1632347749 1.5630 2021-09-22 21:54:49 1632347689 1.5501 2021-09-22 21:53:49 1632347629 1.5756 2021-09-22 21:52:49 1632347569 1.5627 2021-09-22 21:51:49 1632347509 1.5532 2021-09-22 21:50:49 1632347449 1.5765 2021-09-22 21:49:49 1632347389 1.5725 2021-09-22 21:48:49 1632347329 1.5341 2021-09-22 21:47:49 1632347269 1.6074 2021-09-22 21:46:49 1632347209 1.6594 2021-09-22 21:45:49 1632347149 1.6005 2021-09-22 21:44:49 1632347089 1.4854 2021-09-22 21:43:49 1632347029 1.5487 2021-09-22 21:42:49 1632346969 1.5661 2021-09-22 21:41:49 1632346909 1.5836 2021-09-22 21:40:49 1632346849 1.5710 2021-09-22 21:39:49 1632346789 1.5497 2021-09-22 21:38:49 1632346729 1.5735 2021-09-22 21:37:49 1632346669 1.5780 2021-09-22 21:36:49 1632346609 1.5746 2021-09-22 21:35:49 1632346549 1.5479 2021-09-22 21:34:49 1632346489 1.5470 2021-09-22 21:33:49 1632346429 1.5722 2021-09-22 21:32:49 1632346369 1.5674 2021-09-22 21:31:49 1632346309 1.5427 2021-09-22 21:30:49 1632346249 1.5806 2021-09-22 21:29:49 1632346189 1.5637 2021-09-22 21:28:49 1632346129 1.5440 2021-09-22 21:27:49 1632346069 1.5381 2021-09-22 21:26:49 1632346009 1.5757 2021-09-22 21:25:49 1632345949 1.5670 2021-09-22 21:24:49 1632345889 1.6025 2021-09-22 21:23:49 1632345829 1.5767 2021-09-22 21:22:50 1632345770 1.5775 2021-09-22 21:21:49 1632345709 1.5554 2021-09-22 21:20:49 1632345649 1.5285 2021-09-22 21:19:49 1632345589 1.5615 2021-09-22 21:18:49 1632345529 1.5625 2021-09-22 21:17:49 1632345469 1.5439 2021-09-22 21:16:49 1632345409 1.5264 2021-09-22 21:15:49 1632345349 1.5170 2021-09-22 21:14:49 1632345289 1.5475 2021-09-22 21:13:49 1632345229 1.5363 2021-09-22 21:12:49 1632345169 1.5830 2021-09-22 21:11:49 1632345109 1.5779 2021-09-22 21:10:49 1632345049 1.5375 2021-09-22 21:09:49 1632344989 1.5515 2021-09-22 21:08:49 1632344929 1.5573 2021-09-22 21:07:49 1632344869 1.5451 2021-09-22 21:06:49 1632344809 1.5505 2021-09-22 21:05:49 1632344749 1.5320 2021-09-22 21:04:49 1632344689 1.5668 2021-09-22 21:03:49 1632344629 1.5653 2021-09-22 21:02:49 1632344569 1.5418 2021-09-22 21:01:49 1632344509 1.5443 2021-09-22 21:00:49 1632344449 1.5789 2021-09-22 20:59:49 1632344389 1.5685 2021-09-22 20:58:49 1632344329 1.5520 2021-09-22 20:57:49 1632344269 1.5322 2021-09-22 20:56:49 1632344209 1.5768 2021-09-22 20:55:49 1632344149 1.5590 2021-09-22 20:54:49 1632344089 1.5853 2021-09-22 20:53:49 1632344029 1.5492 2021-09-22 20:52:49 1632343969 1.5359 2021-09-22 20:51:49 1632343909 1.5452 2021-09-22 20:50:49 1632343849 1.5584 2021-09-22 20:49:49 1632343789 1.5445 2021-09-22 20:48:49 1632343729 1.5576 2021-09-22 20:47:49 1632343669 1.5827 2021-09-22 20:46:49 1632343609 1.5661 2021-09-22 20:45:49 1632343549 1.5662 2021-09-22 20:44:49 1632343489 1.5709 2021-09-22 20:43:49 1632343429 1.5802 2021-09-22 20:42:49 1632343369 1.5142 2021-09-22 20:41:49 1632343309 1.6021 2021-09-22 20:40:49 1632343249 1.5389 2021-09-22 20:39:49 1632343189 1.5772 2021-09-22 20:38:49 1632343129 1.5578 2021-09-22 20:37:49 1632343069 1.5381 2021-09-22 20:36:49 1632343009 1.5597 2021-09-22 20:35:49 1632342949 1.5754 2021-09-22 20:34:49 1632342889 1.5468 2021-09-22 20:33:49 1632342829 1.5262 2021-09-22 20:32:49 1632342769 1.5658 2021-09-22 20:31:49 1632342709 1.5512 2021-09-22 20:30:49 1632342649 1.5788 2021-09-22 20:29:49 1632342589 1.5487 2021-09-22 20:28:49 1632342529 1.5327 2021-09-22 20:27:49 1632342469 1.5380 2021-09-22 20:26:49 1632342409 1.5460 2021-09-22 20:25:49 1632342349 1.5358 2021-09-22 20:24:49 1632342289 1.5451 2021-09-22 20:23:49 1632342229 1.5627 2021-09-22 20:22:49 1632342169 1.5798 2021-09-22 20:21:49 1632342109 1.5469 2021-09-22 20:20:49 1632342049 1.5554 2021-09-22 20:19:49 1632341989 1.5472 2021-09-22 20:18:49 1632341929 1.5596 2021-09-22 20:17:49 1632341869 1.5615 2021-09-22 20:16:49 1632341809 1.5750 2021-09-22 20:15:49 1632341749 1.5901 2021-09-22 20:14:49 1632341689 1.5878 2021-09-22 20:13:49 1632341629 1.5825 2021-09-22 20:12:49 1632341569 1.5882 2021-09-22 20:11:49 1632341509 1.5755 2021-09-22 20:10:49 1632341449 1.5967 2021-09-22 20:09:49 1632341389 1.5696 2021-09-22 20:08:49 1632341329 1.5793 2021-09-22 20:07:49 1632341269 1.5803 2021-09-22 20:06:49 1632341209 1.5725 2021-09-22 20:05:49 1632341149 1.5547 2021-09-22 20:04:49 1632341089 1.5749 2021-09-22 20:03:49 1632341029 1.5228 2021-09-22 20:02:49 1632340969 1.6111 2021-09-22 20:01:49 1632340909 1.5721 2021-09-22 20:00:49 1632340849 1.5768 2021-09-22 19:59:49 1632340789 1.5604 2021-09-22 19:58:49 1632340729 1.5401 2021-09-22 19:57:49 1632340669 1.5406 2021-09-22 19:56:49 1632340609 1.5609 2021-09-22 19:55:49 1632340549 1.5431 2021-09-22 19:54:49 1632340489 1.5316 2021-09-22 19:53:49 1632340429 1.5646 2021-09-22 19:52:49 1632340369 1.5662 2021-09-22 19:51:49 1632340309 1.5544 2021-09-22 19:50:49 1632340249 1.5529 2021-09-22 19:49:49 1632340189 1.5242 2021-09-22 19:48:49 1632340129 1.4899 2021-09-22 19:47:49 1632340069 1.4498 2021-09-22 19:46:49 1632340009 1.4275 2021-09-22 19:45:49 1632339949 1.4460 2021-09-22 19:44:49 1632339889 1.4435 2021-09-22 19:43:49 1632339829 1.4296 2021-09-22 19:42:49 1632339769 1.4304 2021-09-22 19:41:49 1632339709 1.4195 2021-09-22 19:40:49 1632339649 1.4127 2021-09-22 19:39:49 1632339589 1.4173 2021-09-22 19:38:49 1632339529 1.4057 2021-09-22 19:37:49 1632339469 1.4745 2021-09-22 19:36:49 1632339409 1.6149 2021-09-22 19:35:49 1632339349 1.6015 2021-09-22 19:34:49 1632339289 1.5787 2021-09-22 19:33:49 1632339229 1.5714 2021-09-22 19:32:49 1632339169 1.5614 2021-09-22 19:31:49 1632339109 1.5482 2021-09-22 19:30:49 1632339049 1.5568 2021-09-22 19:29:49 1632338989 1.5614 2021-09-22 19:28:49 1632338929 1.5392 2021-09-22 19:27:49 1632338869 1.5492 2021-09-22 19:26:49 1632338809 1.5406 2021-09-22 19:25:49 1632338749 1.5013 2021-09-22 19:24:49 1632338689 1.4913 2021-09-22 19:23:49 1632338629 1.5331 2021-09-22 19:22:49 1632338569 1.5581 2021-09-22 19:21:49 1632338509 1.5644 2021-09-22 19:20:49 1632338449 1.5837 2021-09-22 19:19:49 1632338389 1.6038 2021-09-22 19:18:49 1632338329 1.6491 2021-09-22 19:17:49 1632338269 1.6785 2021-09-22 19:16:49 1632338209 1.6110 2021-09-22 19:15:49 1632338149 1.5836 2021-09-22 19:14:49 1632338089 1.5737 2021-09-22 19:13:49 1632338029 1.6304 2021-09-22 19:12:50 1632337970 1.5811 2021-09-22 19:11:49 1632337909 1.6194 2021-09-22 19:10:49 1632337849 1.6666 2021-09-22 19:09:49 1632337789 1.6743 2021-09-22 19:08:49 1632337729 1.5916 2021-09-22 19:07:49 1632337669 1.6001 2021-09-22 19:06:49 1632337609 1.5471 2021-09-22 19:05:49 1632337549 1.5631 2021-09-22 19:04:49 1632337489 1.5977 2021-09-22 19:03:49 1632337429 1.6124 2021-09-22 19:02:49 1632337369 1.6362 2021-09-22 19:01:49 1632337309 1.6304 2021-09-22 19:00:49 1632337249 1.6364 2021-09-22 18:59:49 1632337189 1.6007 2021-09-22 18:58:49 1632337129 1.5689 2021-09-22 18:57:49 1632337069 1.4736 2021-09-22 18:56:49 1632337009 1.5478 2021-09-22 18:55:49 1632336949 1.6410 2021-09-22 18:54:49 1632336889 1.6156 2021-09-22 18:53:49 1632336829 1.5862 2021-09-22 18:52:49 1632336769 1.5605 2021-09-22 18:51:49 1632336709 1.5799 2021-09-22 18:50:49 1632336649 1.6237 2021-09-22 18:49:49 1632336589 1.5916 2021-09-22 18:48:49 1632336529 1.5702 2021-09-22 18:47:49 1632336469 1.5737 2021-09-22 18:46:49 1632336409 1.5568 2021-09-22 18:45:49 1632336349 1.5469 2021-09-22 18:44:49 1632336289 1.5716 2021-09-22 18:43:49 1632336229 1.5926 2021-09-22 18:42:49 1632336169 1.5862 2021-09-22 18:41:49 1632336109 1.5673 2021-09-22 18:40:49 1632336049 1.5575 2021-09-22 18:39:49 1632335989 1.5727 2021-09-22 18:38:49 1632335929 1.5564 2021-09-22 18:37:49 1632335869 1.5772 2021-09-22 18:36:49 1632335809 1.5896 2021-09-22 18:35:49 1632335749 1.5933 2021-09-22 18:34:49 1632335689 1.5913 2021-09-22 18:33:49 1632335629 1.6055 2021-09-22 18:32:50 1632335570 1.5751 2021-09-22 18:31:49 1632335509 1.5839 2021-09-22 18:30:49 1632335449 1.5721 2021-09-22 18:29:49 1632335389 1.5627 2021-09-22 18:28:49 1632335329 1.6148 2021-09-22 18:27:49 1632335269 1.5827 2021-09-22 18:26:49 1632335209 1.5787 2021-09-22 18:25:49 1632335149 1.5983 2021-09-22 18:24:49 1632335089 1.6236 2021-09-22 18:23:49 1632335029 1.6529 2021-09-22 18:22:49 1632334969 1.6168 2021-09-22 18:21:49 1632334909 1.6041 2021-09-22 18:20:49 1632334849 1.5975 2021-09-22 18:19:49 1632334789 1.6175 2021-09-22 18:18:49 1632334729 1.6053 2021-09-22 18:17:49 1632334669 1.5941 2021-09-22 18:16:49 1632334609 1.5730 2021-09-22 18:15:49 1632334549 1.5548 2021-09-22 18:14:49 1632334489 1.5643 2021-09-22 18:13:49 1632334429 1.5407 2021-09-22 18:12:49 1632334369 1.5796 2021-09-22 18:11:49 1632334309 1.5964 2021-09-22 18:10:49 1632334249 1.5603 2021-09-22 18:09:49 1632334189 1.5711 2021-09-22 18:08:49 1632334129 1.5668 2021-09-22 18:07:49 1632334069 1.5736 2021-09-22 18:06:49 1632334009 1.5548 2021-09-22 18:05:49 1632333949 1.5789 2021-09-22 18:04:49 1632333889 1.5612 2021-09-22 18:03:49 1632333829 1.5518 2021-09-22 18:02:49 1632333769 1.5540 2021-09-22 18:01:49 1632333709 1.5963 2021-09-22 18:00:49 1632333649 1.5678 2021-09-22 17:59:49 1632333589 1.6044 2021-09-22 17:58:49 1632333529 1.5948 2021-09-22 17:57:49 1632333469 1.5884 2021-09-22 17:56:49 1632333409 1.5754 2021-09-22 17:55:49 1632333349 1.5581 2021-09-22 17:54:49 1632333289 1.5894 2021-09-22 17:53:49 1632333229 1.5684 2021-09-22 17:52:49 1632333169 1.6047 2021-09-22 17:51:49 1632333109 1.5642 2021-09-22 17:50:49 1632333049 1.5474 2021-09-22 17:48:49 1632332929 1.5590 2021-09-22 17:47:49 1632332869 1.5353 2021-09-22 17:46:49 1632332809 1.5754 2021-09-22 17:45:49 1632332749 1.5837 2021-09-22 17:44:49 1632332689 1.5863 2021-09-22 17:43:49 1632332629 1.5652 2021-09-22 17:42:49 1632332569 1.5510 2021-09-22 17:41:49 1632332509 1.5584 2021-09-22 17:40:49 1632332449 1.5550 2021-09-22 17:39:49 1632332389 1.5850 2021-09-22 17:38:49 1632332329 1.6042 2021-09-22 17:37:49 1632332269 1.6256 2021-09-22 17:36:49 1632332209 1.5613 2021-09-22 17:35:49 1632332149 1.5734 2021-09-22 17:34:49 1632332089 1.5912 2021-09-22 17:33:49 1632332029 1.5664 2021-09-22 17:32:49 1632331969 1.5542 2021-09-22 17:31:49 1632331909 1.5381 2021-09-22 17:30:49 1632331849 1.5898 2021-09-22 17:29:49 1632331789 1.5899 2021-09-22 17:28:49 1632331729 1.5748 2021-09-22 17:27:49 1632331669 1.5862 2021-09-22 17:26:49 1632331609 1.5881 2021-09-22 17:25:49 1632331549 1.6133 2021-09-22 17:24:49 1632331489 1.5967 2021-09-22 17:23:49 1632331429 1.5691 2021-09-22 17:22:49 1632331369 1.5777 2021-09-22 17:21:49 1632331309 1.5813 2021-09-22 17:20:49 1632331249 1.6209 2021-09-22 17:19:49 1632331189 1.5681 2021-09-22 17:18:49 1632331129 1.5563 2021-09-22 17:17:49 1632331069 1.5243 2021-09-22 17:16:49 1632331009 1.5315 2021-09-22 17:15:49 1632330949 1.5738 2021-09-22 17:14:49 1632330889 1.6220 2021-09-22 17:13:49 1632330829 1.5532 2021-09-22 17:12:49 1632330769 1.5514 2021-09-22 17:11:49 1632330709 1.5749 2021-09-22 17:10:49 1632330649 1.5685 2021-09-22 17:09:49 1632330589 1.5696 2021-09-22 17:08:49 1632330529 1.5418 2021-09-22 17:07:49 1632330469 1.5756 2021-09-22 17:06:49 1632330409 1.5777 2021-09-22 17:05:49 1632330349 1.5837 2021-09-22 17:04:49 1632330289 1.5687 2021-09-22 17:03:49 1632330229 1.5561 2021-09-22 17:02:49 1632330169 1.5596 2021-09-22 17:01:49 1632330109 1.5728 2021-09-22 17:00:49 1632330049 1.5908 2021-09-22 16:59:49 1632329989 1.5689 2021-09-22 16:58:49 1632329929 1.5734 2021-09-22 16:57:49 1632329869 1.5560 2021-09-22 16:56:49 1632329809 1.5918 2021-09-22 16:55:49 1632329749 1.6229 2021-09-22 16:54:49 1632329689 1.6506 2021-09-22 16:53:49 1632329629 1.6188 2021-09-22 16:52:49 1632329569 1.6148 2021-09-22 16:51:49 1632329509 1.5988 2021-09-22 16:50:49 1632329449 1.5789 2021-09-22 16:49:49 1632329389 1.5787 2021-09-22 16:48:49 1632329329 1.5816 2021-09-22 16:47:49 1632329269 1.5836 2021-09-22 16:46:49 1632329209 1.5842 2021-09-22 16:45:49 1632329149 1.5776 2021-09-22 16:44:49 1632329089 1.5707 2021-09-22 16:43:49 1632329029 1.5605 2021-09-22 16:42:49 1632328969 1.5704 2021-09-22 16:41:49 1632328909 1.5703 2021-09-22 16:40:49 1632328849 1.5649 2021-09-22 16:39:49 1632328789 1.5594 2021-09-22 16:38:49 1632328729 1.5496 2021-09-22 16:37:49 1632328669 1.5464 2021-09-22 16:36:49 1632328609 1.5741 2021-09-22 16:35:49 1632328549 1.5655 2021-09-22 16:34:49 1632328489 1.5887 2021-09-22 16:33:49 1632328429 1.5516 2021-09-22 16:32:49 1632328369 1.5671 2021-09-22 16:31:49 1632328309 1.5868 2021-09-22 16:30:49 1632328249 1.5689 2021-09-22 16:29:49 1632328189 1.5777 2021-09-22 16:28:49 1632328129 1.5687 2021-09-22 16:27:49 1632328069 1.5832 2021-09-22 16:26:49 1632328009 1.5712 2021-09-22 16:25:49 1632327949 1.5568 2021-09-22 16:24:49 1632327889 1.5732 2021-09-22 16:23:49 1632327829 1.5744 2021-09-22 16:22:49 1632327769 1.5565 2021-09-22 16:21:49 1632327709 1.5597 2021-09-22 16:20:49 1632327649 1.5530 2021-09-22 16:19:49 1632327589 1.5431 2021-09-22 16:18:49 1632327529 1.5416 2021-09-22 16:17:49 1632327469 1.5547 2021-09-22 16:16:49 1632327409 1.5631 2021-09-22 16:15:49 1632327349 1.5853 2021-09-22 16:14:49 1632327289 1.5884 2021-09-22 16:13:49 1632327229 1.5501 2021-09-22 16:12:49 1632327169 1.5678 2021-09-22 16:11:49 1632327109 1.5732 2021-09-22 16:10:49 1632327049 1.5729 2021-09-22 16:09:49 1632326989 1.5732 2021-09-22 16:08:49 1632326929 1.5851 2021-09-22 16:07:49 1632326869 1.5857 2021-09-22 16:06:49 1632326809 1.6262 2021-09-22 16:05:49 1632326749 1.6028 2021-09-22 16:04:49 1632326689 1.5777 2021-09-22 16:03:49 1632326629 1.5741 2021-09-22 16:02:49 1632326569 1.5880 2021-09-22 16:01:49 1632326509 1.5526 2021-09-22 16:00:49 1632326449 1.6049 2021-09-22 15:59:49 1632326389 1.6075 2021-09-22 15:58:49 1632326329 1.5975 2021-09-22 15:57:49 1632326269 1.5526 2021-09-22 15:56:49 1632326209 1.5718 2021-09-22 15:55:49 1632326149 1.6165 2021-09-22 15:54:49 1632326089 1.6204 2021-09-22 15:53:49 1632326029 1.5917 2021-09-22 15:52:49 1632325969 1.5553 2021-09-22 15:51:49 1632325909 1.5897 2021-09-22 15:50:49 1632325849 1.5843 2021-09-22 15:49:49 1632325789 1.5858 2021-09-22 15:48:49 1632325729 1.5844 2021-09-22 15:47:49 1632325669 1.5930 2021-09-22 15:46:49 1632325609 1.5973 2021-09-22 15:45:49 1632325549 1.5975 2021-09-22 15:44:49 1632325489 1.5966 2021-09-22 15:43:49 1632325429 1.5790 2021-09-22 15:42:49 1632325369 1.6048 2021-09-22 15:41:49 1632325309 1.6361 2021-09-22 15:40:49 1632325249 1.5804 2021-09-22 15:39:49 1632325189 1.6083 2021-09-22 15:38:49 1632325129 1.5827 2021-09-22 15:37:49 1632325069 1.5737 2021-09-22 15:36:49 1632325009 1.5539 2021-09-22 15:35:49 1632324949 1.5629 2021-09-22 15:34:49 1632324889 1.5447 2021-09-22 15:33:49 1632324829 1.6159 2021-09-22 15:32:49 1632324769 1.6324 2021-09-22 15:31:49 1632324709 1.5734 2021-09-22 15:30:49 1632324649 1.6150 2021-09-22 15:29:49 1632324589 1.6245 2021-09-22 15:28:49 1632324529 1.5958 2021-09-22 15:27:49 1632324469 1.5803 2021-09-22 15:26:49 1632324409 1.5903 2021-09-22 15:25:49 1632324349 1.6668 2021-09-22 15:24:49 1632324289 1.6075 2021-09-22 15:23:49 1632324229 1.5602 2021-09-22 15:22:49 1632324169 1.5861 2021-09-22 15:21:49 1632324109 1.5597 2021-09-22 15:20:50 1632324050 1.5950 2021-09-22 15:19:50 1632323990 1.5804 2021-09-22 15:18:50 1632323930 1.6209 2021-09-22 15:17:50 1632323870 1.5917 2021-09-22 15:16:50 1632323810 1.5731 2021-09-22 15:15:50 1632323750 1.5639 2021-09-22 15:14:50 1632323690 1.5868 2021-09-22 15:13:50 1632323630 1.5806 2021-09-22 15:12:50 1632323570 1.5984 2021-09-22 15:11:50 1632323510 1.5952 2021-09-22 15:10:50 1632323450 1.5958 2021-09-22 15:09:50 1632323390 1.5978 2021-09-22 15:08:50 1632323330 1.5547 2021-09-22 15:07:50 1632323270 1.5874 2021-09-22 15:06:50 1632323210 1.5757 2021-09-22 15:05:50 1632323150 1.5599 2021-09-22 15:04:50 1632323090 1.5536 2021-09-22 15:03:50 1632323030 1.5558 2021-09-22 15:02:50 1632322970 1.5385 2021-09-22 15:01:50 1632322910 1.5507 2021-09-22 15:00:50 1632322850 1.5754 2021-09-22 14:59:50 1632322790 1.5531 2021-09-22 14:58:50 1632322730 1.5823 2021-09-22 14:57:50 1632322670 1.5723 2021-09-22 14:56:50 1632322610 1.5733 2021-09-22 14:55:50 1632322550 1.5733 2021-09-22 14:54:50 1632322490 1.5534 2021-09-22 14:53:50 1632322430 1.5636 2021-09-22 14:52:50 1632322370 1.5873 2021-09-22 14:51:50 1632322310 1.5828 2021-09-22 14:50:50 1632322250 1.5971 2021-09-22 14:49:50 1632322190 1.5604 2021-09-22 14:48:50 1632322130 1.5509 2021-09-22 14:47:50 1632322070 1.5305 2021-09-22 14:46:50 1632322010 1.5485 2021-09-22 14:45:50 1632321950 1.5840 2021-09-22 14:44:50 1632321890 1.5730 2021-09-22 14:43:50 1632321830 1.5935 2021-09-22 14:42:50 1632321770 1.5788 2021-09-22 14:41:50 1632321710 1.5888 2021-09-22 14:40:50 1632321650 1.5445 2021-09-22 14:39:50 1632321590 1.5649 2021-09-22 14:38:50 1632321530 1.5351 2021-09-22 14:37:50 1632321470 1.5589 2021-09-22 14:36:50 1632321410 1.5373 2021-09-22 14:35:50 1632321350 1.5862 2021-09-22 14:34:50 1632321290 1.5885 2021-09-22 14:33:50 1632321230 1.6012 2021-09-22 14:32:50 1632321170 1.5923 2021-09-22 14:31:50 1632321110 1.5639 2021-09-22 14:30:50 1632321050 1.5780 2021-09-22 14:29:50 1632320990 1.5793 2021-09-22 14:28:50 1632320930 1.5548 2021-09-22 14:27:50 1632320870 1.5561 2021-09-22 14:26:50 1632320810 1.5845 2021-09-22 14:25:50 1632320750 1.5839 2021-09-22 14:24:50 1632320690 1.5709 2021-09-22 14:23:50 1632320630 1.5293 2021-09-22 14:22:50 1632320570 1.5989 2021-09-22 14:21:50 1632320510 1.5840 2021-09-22 14:20:50 1632320450 1.5733 2021-09-22 14:19:50 1632320390 1.5543 2021-09-22 14:18:51 1632320331 1.5528 2021-09-22 14:17:50 1632320270 1.5671 2021-09-22 14:16:50 1632320210 1.5615 2021-09-22 14:15:50 1632320150 1.5536 2021-09-22 14:14:50 1632320090 1.5714 2021-09-22 14:13:50 1632320030 1.5788 2021-09-22 14:12:50 1632319970 1.5826 2021-09-22 14:11:50 1632319910 1.5762 2021-09-22 14:10:50 1632319850 1.5764 2021-09-22 14:09:50 1632319790 1.5688 2021-09-22 14:08:50 1632319730 1.5716 2021-09-22 14:07:50 1632319670 1.5710 2021-09-22 14:06:50 1632319610 1.5638 2021-09-22 14:05:50 1632319550 1.5785 2021-09-22 14:04:50 1632319490 1.5690 2021-09-22 14:03:50 1632319430 1.5609 2021-09-22 14:02:50 1632319370 1.5695 2021-09-22 14:01:50 1632319310 1.5557 2021-09-22 14:00:50 1632319250 1.5922 2021-09-22 13:59:50 1632319190 1.5812 2021-09-22 13:58:50 1632319130 1.5601 2021-09-22 13:57:50 1632319070 1.5551 2021-09-22 13:56:50 1632319010 1.5360 2021-09-22 13:55:50 1632318950 1.5229 2021-09-22 13:54:50 1632318890 1.4968 2021-09-22 13:53:50 1632318830 1.5161 2021-09-22 13:52:50 1632318770 1.5285 2021-09-22 13:51:50 1632318710 1.5310 2021-09-22 13:50:50 1632318650 1.5125 2021-09-22 13:49:50 1632318590 1.4819 2021-09-22 13:48:50 1632318530 1.4971 2021-09-22 13:47:50 1632318470 1.5882 2021-09-22 13:46:50 1632318410 1.6130 2021-09-22 13:45:50 1632318350 1.5448 2021-09-22 13:44:50 1632318290 1.6103 2021-09-22 13:43:50 1632318230 1.6562 2021-09-22 13:42:50 1632318170 1.5688 2021-09-22 13:41:50 1632318110 1.5215 2021-09-22 13:40:50 1632318050 1.5372 2021-09-22 13:39:50 1632317990 1.5256 2021-09-22 13:38:50 1632317930 1.5711 2021-09-22 13:37:50 1632317870 1.5545 2021-09-22 13:36:50 1632317810 1.5691 2021-09-22 13:35:50 1632317750 1.6298 2021-09-22 13:34:50 1632317690 1.7088 2021-09-22 13:33:50 1632317630 1.6915 2021-09-22 13:32:50 1632317570 1.6733 2021-09-22 13:31:50 1632317510 1.6517 2021-09-22 13:30:50 1632317450 1.6302 2021-09-22 13:29:50 1632317390 1.6329 2021-09-22 13:28:50 1632317330 1.6288 2021-09-22 13:27:50 1632317270 1.6179 2021-09-22 13:26:50 1632317210 1.5733 2021-09-22 13:25:50 1632317150 1.5458 2021-09-22 13:24:50 1632317090 1.5622 2021-09-22 13:23:50 1632317030 1.5759 2021-09-22 13:22:50 1632316970 1.5157 2021-09-22 13:21:50 1632316910 1.5516 2021-09-22 13:20:50 1632316850 1.6182 2021-09-22 13:19:50 1632316790 1.5140 2021-09-22 13:18:50 1632316730 1.5190 2021-09-22 13:17:50 1632316670 1.5922 2021-09-22 13:16:50 1632316610 1.5955 2021-09-22 13:15:50 1632316550 1.5799 2021-09-22 13:14:50 1632316490 1.5530 2021-09-22 13:13:50 1632316430 1.5468 2021-09-22 13:12:50 1632316370 1.5186 2021-09-22 13:11:50 1632316310 1.6009 2021-09-22 13:10:50 1632316250 1.5878 2021-09-22 13:09:50 1632316190 1.5621 2021-09-22 13:08:50 1632316130 1.5637 2021-09-22 13:07:50 1632316070 1.5348 2021-09-22 13:06:50 1632316010 1.5761 2021-09-22 13:05:50 1632315950 1.6068 2021-09-22 13:04:50 1632315890 1.6238 2021-09-22 13:03:50 1632315830 1.5961 2021-09-22 13:02:50 1632315770 1.6112 2021-09-22 13:01:50 1632315710 1.6036 2021-09-22 13:00:50 1632315650 1.6070 2021-09-22 12:59:50 1632315590 1.6293 2021-09-22 12:58:50 1632315530 1.6227 2021-09-22 12:57:50 1632315470 1.6422 2021-09-22 12:56:50 1632315410 1.6007 2021-09-22 12:55:50 1632315350 1.5755 2021-09-22 12:54:50 1632315290 1.5902 2021-09-22 12:53:50 1632315230 1.6174 2021-09-22 12:52:50 1632315170 1.5976 2021-09-22 12:51:50 1632315110 1.5607 2021-09-22 12:50:50 1632315050 1.5878 2021-09-22 12:49:50 1632314990 1.5777 2021-09-22 12:48:50 1632314930 1.5488 2021-09-22 12:47:50 1632314870 1.5736 2021-09-22 12:46:50 1632314810 1.5699 2021-09-22 12:45:50 1632314750 1.5616 2021-09-22 12:44:50 1632314690 1.5225 2021-09-22 12:43:50 1632314630 1.5740 2021-09-22 12:42:50 1632314570 1.5816 2021-09-22 12:41:50 1632314510 1.5830 2021-09-22 12:40:50 1632314450 1.5722 2021-09-22 12:39:50 1632314390 1.6152 2021-09-22 12:38:50 1632314330 1.6109 2021-09-22 12:37:50 1632314270 1.6254 2021-09-22 12:36:50 1632314210 1.6071 2021-09-22 12:35:50 1632314150 1.6019 2021-09-22 12:34:50 1632314090 1.6544 2021-09-22 12:33:50 1632314030 1.5673 2021-09-22 12:32:50 1632313970 1.5642 2021-09-22 12:31:50 1632313910 1.5368 2021-09-22 12:30:50 1632313850 1.5246 2021-09-22 12:29:50 1632313790 1.5729 2021-09-22 12:28:50 1632313730 1.5558 2021-09-22 12:27:50 1632313670 1.5864 2021-09-22 12:26:50 1632313610 1.6157 2021-09-22 12:25:50 1632313550 1.5733 2021-09-22 12:24:50 1632313490 1.5962 2021-09-22 12:23:50 1632313430 1.5832 2021-09-22 12:22:50 1632313370 1.5590 2021-09-22 12:21:50 1632313310 1.5629 2021-09-22 12:20:50 1632313250 1.5820 2021-09-22 12:19:50 1632313190 1.5649 2021-09-22 12:18:50 1632313130 1.5720 2021-09-22 12:17:50 1632313070 1.5859 2021-09-22 12:16:50 1632313010 1.5960 2021-09-22 12:15:50 1632312950 1.5746 2021-09-22 12:14:50 1632312890 1.5778 2021-09-22 12:13:50 1632312830 1.6066 2021-09-22 12:12:51 1632312771 1.6049 2021-09-22 12:11:50 1632312710 1.6199 2021-09-22 12:10:50 1632312650 1.5961 2021-09-22 12:09:50 1632312590 1.6102 2021-09-22 12:08:50 1632312530 1.5810 2021-09-22 12:07:50 1632312470 1.5693 2021-09-22 12:06:50 1632312410 1.5860 2021-09-22 12:05:50 1632312350 1.5908 2021-09-22 12:04:50 1632312290 1.5785 2021-09-22 12:03:50 1632312230 1.5864 2021-09-22 12:02:50 1632312170 1.6017 2021-09-22 12:01:50 1632312110 1.5944 2021-09-22 12:00:50 1632312050 1.5964 2021-09-22 11:59:50 1632311990 1.6264 2021-09-22 11:58:50 1632311930 1.6322 2021-09-22 11:57:50 1632311870 1.5933 2021-09-22 11:56:50 1632311810 1.6275 2021-09-22 11:55:50 1632311750 1.6049 2021-09-22 11:54:50 1632311690 1.5878 2021-09-22 11:53:50 1632311630 1.5889 2021-09-22 11:52:50 1632311570 1.5951 2021-09-22 11:51:50 1632311510 1.5981 2021-09-22 11:50:50 1632311450 1.6067 2021-09-22 11:49:50 1632311390 1.5857 2021-09-22 11:48:50 1632311330 1.5859 2021-09-22 11:47:50 1632311270 1.6023 2021-09-22 11:46:50 1632311210 1.5829 2021-09-22 11:45:50 1632311150 1.6084 2021-09-22 11:44:50 1632311090 1.5643 2021-09-22 11:43:50 1632311030 1.6386 2021-09-22 11:42:50 1632310970 1.5885 2021-09-22 11:41:50 1632310910 1.5743 2021-09-22 11:40:50 1632310850 1.5660 2021-09-22 11:39:50 1632310790 1.5899 2021-09-22 11:38:50 1632310730 1.6146 2021-09-22 11:37:50 1632310670 1.5991 2021-09-22 11:36:50 1632310610 1.5942 2021-09-22 11:35:50 1632310550 1.6053 2021-09-22 11:34:50 1632310490 1.6238 2021-09-22 11:33:50 1632310430 1.6140 2021-09-22 11:32:50 1632310370 1.5974 2021-09-22 11:31:50 1632310310 1.5905 2021-09-22 11:30:50 1632310250 1.5898 2021-09-22 11:29:50 1632310190 1.5782 2021-09-22 11:28:50 1632310130 1.5538 2021-09-22 11:27:50 1632310070 1.5697 2021-09-22 11:26:50 1632310010 1.5689 2021-09-22 11:25:50 1632309950 1.5554 2021-09-22 11:24:50 1632309890 1.5892 2021-09-22 11:23:50 1632309830 1.5876 2021-09-22 11:22:50 1632309770 1.5647 2021-09-22 11:21:50 1632309710 1.5512 2021-09-22 11:20:50 1632309650 1.5713 2021-09-22 11:19:50 1632309590 1.5323 2021-09-22 11:18:50 1632309530 1.5761 2021-09-22 11:17:50 1632309470 1.5490 2021-09-22 11:16:50 1632309410 1.5674 2021-09-22 11:15:50 1632309350 1.5768 2021-09-22 11:14:50 1632309290 1.5658 2021-09-22 11:13:50 1632309230 1.5826 2021-09-22 11:12:50 1632309170 1.6029 2021-09-22 11:11:50 1632309110 1.5967 2021-09-22 11:10:50 1632309050 1.5927 2021-09-22 11:09:50 1632308990 1.5780 2021-09-22 11:08:50 1632308930 1.5851 2021-09-22 11:07:50 1632308870 1.5870 2021-09-22 11:06:50 1632308810 1.5860 2021-09-22 11:05:50 1632308750 1.6020 2021-09-22 11:04:50 1632308690 1.6158 2021-09-22 11:03:50 1632308630 1.5791 2021-09-22 11:02:50 1632308570 1.5758 2021-09-22 11:01:50 1632308510 1.5841 2021-09-22 11:00:50 1632308450 1.6061 2021-09-22 10:59:50 1632308390 1.5806 2021-09-22 10:58:50 1632308330 1.5538 2021-09-22 10:57:50 1632308270 1.5582 2021-09-22 10:56:50 1632308210 1.5711 2021-09-22 10:55:50 1632308150 1.5829 2021-09-22 10:54:50 1632308090 1.5784 2021-09-22 10:53:50 1632308030 1.5890 2021-09-22 10:52:50 1632307970 1.5504 2021-09-22 10:51:50 1632307910 1.5740 2021-09-22 10:50:50 1632307850 1.5538 2021-09-22 10:49:50 1632307790 1.5420 2021-09-22 10:48:50 1632307730 1.5633 2021-09-22 10:47:50 1632307670 1.5643 2021-09-22 10:46:50 1632307610 1.5861 2021-09-22 10:45:50 1632307550 1.6078 2021-09-22 10:44:50 1632307490 1.5316 2021-09-22 10:43:50 1632307430 1.5794 2021-09-22 10:42:50 1632307370 1.5883 2021-09-22 10:41:50 1632307310 1.5914 2021-09-22 10:40:50 1632307250 1.6041 2021-09-22 10:39:50 1632307190 1.5629 2021-09-22 10:38:50 1632307130 1.5792 2021-09-22 10:37:50 1632307070 1.5796 2021-09-22 10:36:50 1632307010 1.5935 2021-09-22 10:35:50 1632306950 1.5931 2021-09-22 10:34:50 1632306890 1.5983 2021-09-22 10:33:50 1632306830 1.5931 2021-09-22 10:32:50 1632306770 1.5978 2021-09-22 10:31:50 1632306710 1.5928 2021-09-22 10:30:50 1632306650 1.5892 2021-09-22 10:29:50 1632306590 1.5652 2021-09-22 10:28:50 1632306530 1.5719 2021-09-22 10:27:50 1632306470 1.5714 2021-09-22 10:26:50 1632306410 1.5863 2021-09-22 10:25:50 1632306350 1.5687 2021-09-22 10:24:50 1632306290 1.5801 2021-09-22 10:23:50 1632306230 1.5871 2021-09-22 10:22:50 1632306170 1.5934 2021-09-22 10:21:50 1632306110 1.5746 2021-09-22 10:20:50 1632306050 1.5588 2021-09-22 10:19:50 1632305990 1.5565 2021-09-22 10:18:50 1632305930 1.5610 2021-09-22 10:17:50 1632305870 1.5541 2021-09-22 10:16:50 1632305810 1.5251 2021-09-22 10:15:50 1632305750 1.4907 2021-09-22 10:14:50 1632305690 1.5260 2021-09-22 10:13:50 1632305630 1.5106 2021-09-22 10:12:50 1632305570 1.5855 2021-09-22 10:11:50 1632305510 1.5425 2021-09-22 10:10:50 1632305450 1.5743 2021-09-22 10:09:50 1632305390 1.6023 2021-09-22 10:08:50 1632305330 1.5940 2021-09-22 10:07:51 1632305271 1.5956 2021-09-22 10:06:50 1632305210 1.5649 2021-09-22 10:05:50 1632305150 1.5146 2021-09-22 10:04:50 1632305090 1.5238 2021-09-22 10:03:50 1632305030 1.6013 2021-09-22 10:02:50 1632304970 1.5583 2021-09-22 10:01:50 1632304910 1.5730 2021-09-22 10:00:50 1632304850 1.6279 2021-09-22 09:59:50 1632304790 1.5872 2021-09-22 09:58:50 1632304730 1.6392 2021-09-22 09:57:50 1632304670 1.6365 2021-09-22 09:56:50 1632304610 1.6602 2021-09-22 09:55:50 1632304550 1.5739 2021-09-22 09:54:50 1632304490 1.4620 2021-09-22 09:53:50 1632304430 1.4206 2021-09-22 09:52:50 1632304370 1.5183 2021-09-22 09:51:50 1632304310 1.4874 2021-09-22 09:50:50 1632304250 1.4890 2021-09-22 09:49:50 1632304190 1.5501 2021-09-22 09:48:50 1632304130 1.5505 2021-09-22 09:47:50 1632304070 1.5974 2021-09-22 09:46:50 1632304010 1.5222 2021-09-22 09:45:50 1632303950 1.4754 2021-09-22 09:44:50 1632303890 1.5261 2021-09-22 09:43:50 1632303830 1.5631 2021-09-22 09:42:50 1632303770 1.6091 2021-09-22 09:41:50 1632303710 1.6392 2021-09-22 09:40:50 1632303650 1.6001 2021-09-22 09:39:50 1632303590 1.5038 2021-09-22 09:38:50 1632303530 1.5299 2021-09-22 09:37:50 1632303470 1.5368 2021-09-22 09:36:50 1632303410 1.5453 2021-09-22 09:35:50 1632303350 1.5531 2021-09-22 09:34:50 1632303290 1.5253 2021-09-22 09:33:50 1632303230 1.5932 2021-09-22 09:32:50 1632303170 1.6281 2021-09-22 09:31:50 1632303110 1.6118 2021-09-22 09:30:50 1632303050 1.6267 2021-09-22 09:29:50 1632302990 1.6331 2021-09-22 09:28:50 1632302930 1.6349 2021-09-22 09:27:50 1632302870 1.6399 2021-09-22 09:26:50 1632302810 1.6306 2021-09-22 09:25:50 1632302750 1.6338 2021-09-22 09:24:50 1632302690 1.6069 2021-09-22 09:23:50 1632302630 1.5860 2021-09-22 09:22:50 1632302570 1.6164 2021-09-22 09:21:50 1632302510 1.6278 2021-09-22 09:20:50 1632302450 1.6377 2021-09-22 09:19:50 1632302390 1.5899 2021-09-22 09:18:50 1632302330 1.6425 2021-09-22 09:17:50 1632302270 1.6506 2021-09-22 09:16:50 1632302210 1.6013 2021-09-22 09:15:50 1632302150 1.6135 2021-09-22 09:14:50 1632302090 1.6087 2021-09-22 09:13:50 1632302030 1.6228 2021-09-22 09:12:50 1632301970 1.6317 2021-09-22 09:11:50 1632301910 1.5855 2021-09-22 09:10:50 1632301850 1.6673 2021-09-22 09:09:50 1632301790 1.6236 2021-09-22 09:08:50 1632301730 1.6426 2021-09-22 09:07:50 1632301670 1.6107 2021-09-22 09:06:50 1632301610 1.5800 2021-09-22 09:05:50 1632301550 1.5824 2021-09-22 09:04:50 1632301490 1.6152 2021-09-22 09:03:50 1632301430 1.6077 2021-09-22 09:02:50 1632301370 1.5853 2021-09-22 09:01:50 1632301310 1.6022 2021-09-22 09:00:50 1632301250 1.6048 2021-09-22 08:59:50 1632301190 1.6000 2021-09-22 08:58:50 1632301130 1.6142 2021-09-22 08:57:50 1632301070 1.5446 2021-09-22 08:56:50 1632301010 1.5731 2021-09-22 08:55:50 1632300950 1.5938 2021-09-22 08:54:50 1632300890 1.6160 2021-09-22 08:53:50 1632300830 1.5639 2021-09-22 08:52:50 1632300770 1.5386 2021-09-22 08:51:50 1632300710 1.6150 2021-09-22 08:50:50 1632300650 1.5800 2021-09-22 08:49:50 1632300590 1.5987 2021-09-22 08:48:50 1632300530 1.5826 2021-09-22 08:47:50 1632300470 1.6030 2021-09-22 08:46:50 1632300410 1.5726 2021-09-22 08:45:50 1632300350 1.5846 2021-09-22 08:44:50 1632300290 1.5764 2021-09-22 08:43:50 1632300230 1.5999 2021-09-22 08:42:50 1632300170 1.5945 2021-09-22 08:41:50 1632300110 1.5820 2021-09-22 08:40:50 1632300050 1.5590 2021-09-22 08:39:50 1632299990 1.5649 2021-09-22 08:38:50 1632299930 1.5788 2021-09-22 08:37:50 1632299870 1.6006 2021-09-22 08:36:50 1632299810 1.5551 2021-09-22 08:35:50 1632299750 1.5629 2021-09-22 08:34:50 1632299690 1.5455 2021-09-22 08:33:50 1632299630 1.5791 2021-09-22 08:32:50 1632299570 1.5656 2021-09-22 08:31:50 1632299510 1.5702 2021-09-22 08:30:50 1632299450 1.5552 2021-09-22 08:29:50 1632299390 1.5859 2021-09-22 08:28:50 1632299330 1.5583 2021-09-22 08:27:50 1632299270 1.5629 2021-09-22 08:26:50 1632299210 1.5410 2021-09-22 08:25:50 1632299150 1.5688 2021-09-22 08:24:50 1632299090 1.5861 2021-09-22 08:23:50 1632299030 1.5588 2021-09-22 08:22:50 1632298970 1.5842 2021-09-22 08:21:50 1632298910 1.5654 2021-09-22 08:20:50 1632298850 1.5617 2021-09-22 08:19:50 1632298790 1.5693 2021-09-22 08:18:50 1632298730 1.5812 2021-09-22 08:17:50 1632298670 1.5790 2021-09-22 08:16:50 1632298610 1.5938 2021-09-22 08:15:50 1632298550 1.6052 2021-09-22 08:14:50 1632298490 1.6013 2021-09-22 08:13:50 1632298430 1.5746 2021-09-22 08:12:50 1632298370 1.5735 2021-09-22 08:11:50 1632298310 1.5874 2021-09-22 08:10:50 1632298250 1.5837 2021-09-22 08:09:50 1632298190 1.6022 2021-09-22 08:08:50 1632298130 1.5811 2021-09-22 08:07:50 1632298070 1.5873 2021-09-22 08:06:50 1632298010 1.5840 2021-09-22 08:05:50 1632297950 1.5736 2021-09-22 08:04:50 1632297890 1.5813 2021-09-22 08:03:50 1632297830 1.5743 2021-09-22 08:02:50 1632297770 1.5689 2021-09-22 08:01:50 1632297710 1.5564 2021-09-22 08:00:50 1632297650 1.5905 2021-09-22 07:59:50 1632297590 1.5701 2021-09-22 07:58:50 1632297530 1.5842 2021-09-22 07:57:50 1632297470 1.5816 2021-09-22 07:56:50 1632297410 1.5542 2021-09-22 07:55:50 1632297350 1.5928 2021-09-22 07:54:50 1632297290 1.5617 2021-09-22 07:53:50 1632297230 1.5820 2021-09-22 07:52:50 1632297170 1.5803 2021-09-22 07:51:50 1632297110 1.5952 2021-09-22 07:50:50 1632297050 1.5792 2021-09-22 07:49:50 1632296990 1.5842 2021-09-22 07:48:50 1632296930 1.5616 2021-09-22 07:47:50 1632296870 1.5555 2021-09-22 07:46:50 1632296810 1.5439 2021-09-22 07:45:50 1632296750 1.5279 2021-09-22 07:44:50 1632296690 1.5644 2021-09-22 07:43:50 1632296630 1.5880 2021-09-22 07:42:50 1632296570 1.5526 2021-09-22 07:41:50 1632296510 1.5621 2021-09-22 07:40:50 1632296450 1.5632 2021-09-22 07:39:50 1632296390 1.5564 2021-09-22 07:38:50 1632296330 1.5562 2021-09-22 07:37:50 1632296270 1.5547 2021-09-22 07:36:50 1632296210 1.5671 2021-09-22 07:35:50 1632296150 1.5529 2021-09-22 07:34:50 1632296090 1.5488 2021-09-22 07:33:50 1632296030 1.4980 2021-09-22 07:32:50 1632295970 1.5330 2021-09-22 07:31:50 1632295910 1.5469 2021-09-22 07:30:50 1632295850 1.5782 2021-09-22 07:29:50 1632295790 1.5764 2021-09-22 07:28:50 1632295730 1.5621 2021-09-22 07:27:50 1632295670 1.5767 2021-09-22 07:26:50 1632295610 1.5753 2021-09-22 07:25:50 1632295550 1.5691 2021-09-22 07:24:50 1632295490 1.5634 2021-09-22 07:23:50 1632295430 1.5660 2021-09-22 07:22:50 1632295370 1.5873 2021-09-22 07:21:50 1632295310 1.5615 2021-09-22 07:20:50 1632295250 1.5355 2021-09-22 07:19:50 1632295190 1.5261 2021-09-22 07:18:50 1632295130 1.5172 2021-09-22 07:17:50 1632295070 1.4795 2021-09-22 07:16:50 1632295010 1.5477 2021-09-22 07:15:50 1632294950 1.5644 2021-09-22 07:14:50 1632294890 1.5480 2021-09-22 07:13:50 1632294830 1.5770 2021-09-22 07:12:50 1632294770 1.5785 2021-09-22 07:11:50 1632294710 1.5542 2021-09-22 07:10:50 1632294650 1.5838 2021-09-22 07:09:50 1632294590 1.5716 2021-09-22 07:08:50 1632294530 1.5682 2021-09-22 07:07:50 1632294470 1.5348 2021-09-22 07:06:50 1632294410 1.5482 2021-09-22 07:05:50 1632294350 1.5663 2021-09-22 07:04:50 1632294290 1.5462 2021-09-22 07:03:50 1632294230 1.5558 2021-09-22 07:02:50 1632294170 1.5134 2021-09-22 07:01:50 1632294110 1.5629 2021-09-22 07:00:50 1632294050 1.5892 2021-09-22 06:59:50 1632293990 1.5257 2021-09-22 06:58:50 1632293930 1.5741 2021-09-22 06:57:50 1632293870 1.5498 2021-09-22 06:56:50 1632293810 1.5616 2021-09-22 06:55:50 1632293750 1.5506 2021-09-22 06:54:50 1632293690 1.5294 2021-09-22 06:53:50 1632293630 1.5732 2021-09-22 06:52:50 1632293570 1.5594 2021-09-22 06:51:50 1632293510 1.5940 2021-09-22 06:50:50 1632293450 1.6130 2021-09-22 06:49:50 1632293390 1.5557 2021-09-22 06:48:50 1632293330 1.5440 2021-09-22 06:47:50 1632293270 1.5216 2021-09-22 06:46:50 1632293210 1.5333 2021-09-22 06:45:50 1632293150 1.5461 2021-09-22 06:44:50 1632293090 1.5415 2021-09-22 06:43:50 1632293030 1.5417 2021-09-22 06:42:50 1632292970 1.5147 2021-09-22 06:41:50 1632292910 1.5540 2021-09-22 06:40:50 1632292850 1.5293 2021-09-22 06:39:50 1632292790 1.5519 2021-09-22 06:38:50 1632292730 1.5505 2021-09-22 06:37:50 1632292670 1.5864 2021-09-22 06:36:50 1632292610 1.5657 2021-09-22 06:35:50 1632292550 1.5910 2021-09-22 06:34:50 1632292490 1.5621 2021-09-22 06:33:50 1632292430 1.5785 2021-09-22 06:32:50 1632292370 1.5707 2021-09-22 06:31:50 1632292310 1.5643 2021-09-22 06:30:50 1632292250 1.5578 2021-09-22 06:29:50 1632292190 1.5477 2021-09-22 06:28:50 1632292130 1.5433 2021-09-22 06:27:50 1632292070 1.5733 2021-09-22 06:26:50 1632292010 1.5742 2021-09-22 06:25:50 1632291950 1.5264 2021-09-22 06:24:50 1632291890 1.5598 2021-09-22 06:23:50 1632291830 1.5697 2021-09-22 06:22:50 1632291770 1.5692 2021-09-22 06:21:50 1632291710 1.5386 2021-09-22 06:20:50 1632291650 1.5302 2021-09-22 06:19:50 1632291590 1.5560 2021-09-22 06:18:50 1632291530 1.5261 2021-09-22 06:17:50 1632291470 1.5374 2021-09-22 06:16:50 1632291410 1.5652 2021-09-22 06:15:50 1632291350 1.5615 2021-09-22 06:14:50 1632291290 1.5952 2021-09-22 06:13:50 1632291230 1.5652 2021-09-22 06:12:50 1632291170 1.5586 2021-09-22 06:11:50 1632291110 1.5545 2021-09-22 06:10:50 1632291050 1.5553 2021-09-22 06:09:50 1632290990 1.5586 2021-09-22 06:08:50 1632290930 1.5701 2021-09-22 06:07:50 1632290870 1.5854 2021-09-22 06:06:50 1632290810 1.5767 2021-09-22 06:05:50 1632290750 1.5702 2021-09-22 06:04:50 1632290690 1.5788 2021-09-22 06:03:50 1632290630 1.6138 2021-09-22 06:02:50 1632290570 1.5628 2021-09-22 06:01:50 1632290510 1.5616 2021-09-22 06:00:50 1632290450 1.5656 2021-09-22 05:59:50 1632290390 1.5388 2021-09-22 05:58:50 1632290330 1.5305 2021-09-22 05:57:50 1632290270 1.5705 2021-09-22 05:56:50 1632290210 1.5417 2021-09-22 05:55:50 1632290150 1.5599 2021-09-22 05:54:50 1632290090 1.5514 2021-09-22 05:53:50 1632290030 1.5085 2021-09-22 05:52:50 1632289970 1.5399 2021-09-22 05:51:50 1632289910 1.5456 2021-09-22 05:50:50 1632289850 1.5502 2021-09-22 05:49:50 1632289790 1.5088 2021-09-22 05:48:50 1632289730 1.5355 2021-09-22 05:47:50 1632289670 1.5426 2021-09-22 05:46:50 1632289610 1.5489 2021-09-22 05:45:50 1632289550 1.5793 2021-09-22 05:44:50 1632289490 1.5667 2021-09-22 05:43:50 1632289430 1.5200 2021-09-22 05:42:50 1632289370 1.5684 2021-09-22 05:41:50 1632289310 1.5665 2021-09-22 05:40:50 1632289250 1.5615 2021-09-22 05:39:50 1632289190 1.5539 2021-09-22 05:38:50 1632289130 1.5695 2021-09-22 05:37:50 1632289070 1.5657 2021-09-22 05:36:50 1632289010 1.5523 2021-09-22 05:35:50 1632288950 1.5649 2021-09-22 05:34:50 1632288890 1.5644 2021-09-22 05:33:50 1632288830 1.5759 2021-09-22 05:32:50 1632288770 1.5727 2021-09-22 05:31:50 1632288710 1.5628 2021-09-22 05:30:50 1632288650 1.5412 2021-09-22 05:29:50 1632288590 1.5233 2021-09-22 05:28:50 1632288530 1.5232 2021-09-22 05:27:50 1632288470 1.5394 2021-09-22 05:26:50 1632288410 1.5287 2021-09-22 05:25:50 1632288350 1.5833 2021-09-22 05:24:50 1632288290 1.5916 2021-09-22 05:23:50 1632288230 1.6751 2021-09-22 05:22:50 1632288170 1.6099 2021-09-22 05:21:50 1632288110 1.6251 2021-09-22 05:20:50 1632288050 1.6136 2021-09-22 05:19:50 1632287990 1.6124 2021-09-22 05:18:50 1632287930 1.6133 2021-09-22 05:17:50 1632287870 1.6248 2021-09-22 05:16:50 1632287810 1.6318 2021-09-22 05:15:50 1632287750 1.6174 2021-09-22 05:14:50 1632287690 1.6215 2021-09-22 05:13:50 1632287630 1.6397 2021-09-22 05:12:50 1632287570 1.6262 2021-09-22 05:11:50 1632287510 1.6387 2021-09-22 05:10:50 1632287450 1.6039 2021-09-22 05:09:50 1632287390 1.6021 2021-09-22 05:08:50 1632287330 1.5985 2021-09-22 05:07:50 1632287270 1.6000 2021-09-22 05:06:50 1632287210 1.6151 2021-09-22 05:05:51 1632287151 1.6074 2021-09-22 05:04:50 1632287090 1.6361 2021-09-22 05:03:50 1632287030 1.6317 2021-09-22 05:02:50 1632286970 1.6063 2021-09-22 05:01:50 1632286910 1.6046 2021-09-22 05:00:50 1632286850 1.5850 2021-09-22 04:59:50 1632286790 1.5966 2021-09-22 04:58:50 1632286730 1.6308 2021-09-22 04:57:50 1632286670 1.5922 2021-09-22 04:56:50 1632286610 1.5874 2021-09-22 04:55:50 1632286550 1.5655 2021-09-22 04:54:50 1632286490 1.5655 2021-09-22 04:53:50 1632286430 1.5533 2021-09-22 04:52:50 1632286370 1.5595 2021-09-22 04:51:50 1632286310 1.5756 2021-09-22 04:50:50 1632286250 1.5518 2021-09-22 04:49:50 1632286190 1.6084 2021-09-22 04:48:50 1632286130 1.5765 2021-09-22 04:47:50 1632286070 1.6121 2021-09-22 04:46:50 1632286010 1.6105 2021-09-22 04:45:50 1632285950 1.5868 2021-09-22 04:44:50 1632285890 1.6218 2021-09-22 04:43:50 1632285830 1.5391 2021-09-22 04:42:50 1632285770 1.5854 2021-09-22 04:41:50 1632285710 1.5650 2021-09-22 04:40:50 1632285650 1.6142 2021-09-22 04:39:50 1632285590 1.6497 2021-09-22 04:38:50 1632285530 1.6486 2021-09-22 04:37:50 1632285470 1.6372 2021-09-22 04:36:50 1632285410 1.5744 2021-09-22 04:35:50 1632285350 1.6326 2021-09-22 04:34:50 1632285290 1.6220 2021-09-22 04:33:50 1632285230 1.6160 2021-09-22 04:32:50 1632285170 1.6164 2021-09-22 04:31:50 1632285110 1.6024 2021-09-22 04:30:50 1632285050 1.5966 2021-09-22 04:29:50 1632284990 1.6104 2021-09-22 04:28:50 1632284930 1.6181 2021-09-22 04:27:50 1632284870 1.5938 2021-09-22 04:26:50 1632284810 1.6214 2021-09-22 04:25:50 1632284750 1.6086 2021-09-22 04:24:50 1632284690 1.5949 2021-09-22 04:23:50 1632284630 1.6114 2021-09-22 04:22:50 1632284570 1.6119 2021-09-22 04:21:50 1632284510 1.6081 2021-09-22 04:20:50 1632284450 1.6084 2021-09-22 04:19:50 1632284390 1.6098 2021-09-22 04:18:50 1632284330 1.6066 2021-09-22 04:17:50 1632284270 1.6039 2021-09-22 04:16:51 1632284211 1.6455 2021-09-22 04:15:51 1632284151 1.5925 2021-09-22 04:14:51 1632284091 1.6108 2021-09-22 04:13:51 1632284031 1.6099 2021-09-22 04:12:51 1632283971 1.6008 2021-09-22 04:11:51 1632283911 1.6481 2021-09-22 04:10:51 1632283851 1.6187 2021-09-22 04:09:51 1632283791 1.6076 2021-09-22 04:08:51 1632283731 1.5800 2021-09-22 04:07:51 1632283671 1.5518 2021-09-22 04:06:51 1632283611 1.5369 2021-09-22 04:05:51 1632283551 1.5681 2021-09-22 04:04:51 1632283491 1.5375 2021-09-22 04:03:51 1632283431 1.5470 2021-09-22 04:02:51 1632283371 1.5603 2021-09-22 04:01:51 1632283311 1.5171 2021-09-22 04:00:51 1632283251 1.5108 2021-09-22 03:59:51 1632283191 1.5804 2021-09-22 03:58:51 1632283131 1.6159 2021-09-22 03:57:51 1632283071 1.6165 2021-09-22 03:56:51 1632283011 1.5754 2021-09-22 03:55:51 1632282951 1.5676 2021-09-22 03:54:51 1632282891 1.5645 2021-09-22 03:53:51 1632282831 1.5833 2021-09-22 03:52:51 1632282771 1.5812 2021-09-22 03:51:51 1632282711 1.5889 2021-09-22 03:50:51 1632282651 1.5754 2021-09-22 03:49:51 1632282591 1.5744 2021-09-22 03:48:51 1632282531 1.5657 2021-09-22 03:47:51 1632282471 1.5742 2021-09-22 03:46:51 1632282411 1.5797 2021-09-22 03:45:51 1632282351 1.5608 2021-09-22 03:44:51 1632282291 1.5526 2021-09-22 03:43:51 1632282231 1.5699 2021-09-22 03:42:51 1632282171 1.5313 2021-09-22 03:41:51 1632282111 1.5847 2021-09-22 03:40:51 1632282051 1.6066 2021-09-22 03:39:51 1632281991 1.6083 2021-09-22 03:38:51 1632281931 1.6034 2021-09-22 03:37:51 1632281871 1.5825 2021-09-22 03:36:51 1632281811 1.5702 2021-09-22 03:35:51 1632281751 1.5546 2021-09-22 03:34:51 1632281691 1.6052 2021-09-22 03:33:51 1632281631 1.6030 2021-09-22 03:32:51 1632281571 1.4869 2021-09-22 03:31:51 1632281511 1.5068 2021-09-22 03:30:51 1632281451 1.5334 2021-09-22 03:29:51 1632281391 1.5991 2021-09-22 03:28:51 1632281331 1.5968 2021-09-22 03:27:51 1632281271 1.5716 2021-09-22 03:26:51 1632281211 1.6089 2021-09-22 03:25:51 1632281151 1.5948 2021-09-22 03:24:51 1632281091 1.5411 2021-09-22 03:23:51 1632281031 1.5522 2021-09-22 03:22:51 1632280971 1.6126 2021-09-22 03:21:51 1632280911 1.5480 2021-09-22 03:20:51 1632280851 1.5861 2021-09-22 03:19:51 1632280791 1.6618 2021-09-22 03:18:51 1632280731 1.6294 2021-09-22 03:17:51 1632280671 1.6145 2021-09-22 03:16:51 1632280611 1.5824 2021-09-22 03:15:51 1632280551 1.5482 2021-09-22 03:14:51 1632280491 1.5851 2021-09-22 03:13:51 1632280431 1.5565 2021-09-22 03:12:51 1632280371 1.5083 2021-09-22 03:11:51 1632280311 1.5375 2021-09-22 03:10:51 1632280251 1.5751 2021-09-22 03:09:51 1632280191 1.5525 2021-09-22 03:08:51 1632280131 1.5582 2021-09-22 03:07:51 1632280071 1.5596 2021-09-22 03:06:51 1632280011 1.6424 2021-09-22 03:05:51 1632279951 1.5873 2021-09-22 03:04:51 1632279891 1.6078 2021-09-22 03:03:51 1632279831 1.5965 2021-09-22 03:02:51 1632279771 1.5950 2021-09-22 03:01:51 1632279711 1.5812 2021-09-22 03:00:51 1632279651 1.5509 2021-09-22 02:59:51 1632279591 1.5743 2021-09-22 02:58:51 1632279531 1.5654 2021-09-22 02:57:51 1632279471 1.5774 2021-09-22 02:56:51 1632279411 1.6329 2021-09-22 02:55:51 1632279351 1.6435 2021-09-22 02:54:51 1632279291 1.5746 2021-09-22 02:53:51 1632279231 1.5965 2021-09-22 02:52:51 1632279171 1.5591 2021-09-22 02:51:51 1632279111 1.5708 2021-09-22 02:50:51 1632279051 1.5800 2021-09-22 02:49:51 1632278991 1.5958 2021-09-22 02:48:51 1632278931 1.5894 2021-09-22 02:47:51 1632278871 1.5887 2021-09-22 02:46:51 1632278811 1.5850 2021-09-22 02:45:51 1632278751 1.5796 2021-09-22 02:44:51 1632278691 1.5762 2021-09-22 02:43:51 1632278631 1.5761 2021-09-22 02:42:51 1632278571 1.5545 2021-09-22 02:41:51 1632278511 1.5831 2021-09-22 02:40:51 1632278451 1.5815 2021-09-22 02:39:51 1632278391 1.6193 2021-09-22 02:38:51 1632278331 1.6185 2021-09-22 02:37:51 1632278271 1.5910 2021-09-22 02:36:51 1632278211 1.5609 2021-09-22 02:35:51 1632278151 1.5795 2021-09-22 02:34:51 1632278091 1.5548 2021-09-22 02:33:51 1632278031 1.5746 2021-09-22 02:32:51 1632277971 1.5446 2021-09-22 02:31:51 1632277911 1.5735 2021-09-22 02:30:51 1632277851 1.5645 2021-09-22 02:29:51 1632277791 1.5694 2021-09-22 02:28:51 1632277731 1.5928 2021-09-22 02:27:51 1632277671 1.5845 2021-09-22 02:26:51 1632277611 1.6123 2021-09-22 02:25:51 1632277551 1.5973 2021-09-22 02:24:51 1632277491 1.6304 2021-09-22 02:23:51 1632277431 1.6355 2021-09-22 02:22:51 1632277371 1.5760 2021-09-22 02:21:51 1632277311 1.5625 2021-09-22 02:20:51 1632277251 1.5209 2021-09-22 02:19:51 1632277191 1.5732 2021-09-22 02:18:51 1632277131 1.5423 2021-09-22 02:17:51 1632277071 1.5094 2021-09-22 02:16:51 1632277011 1.5522 2021-09-22 02:15:51 1632276951 1.5307 2021-09-22 02:14:51 1632276891 1.5341 2021-09-22 02:13:51 1632276831 1.5631 2021-09-22 02:12:51 1632276771 1.5059 2021-09-22 02:11:52 1632276712 1.5951 2021-09-22 02:10:51 1632276651 1.5663 2021-09-22 02:09:51 1632276591 1.5593 2021-09-22 02:08:51 1632276531 1.5593 2021-09-22 02:07:51 1632276471 1.5563 2021-09-22 02:06:51 1632276411 1.5620 2021-09-22 02:05:51 1632276351 1.5551 2021-09-22 02:04:51 1632276291 1.5382 2021-09-22 02:03:51 1632276231 1.5328 2021-09-22 02:02:51 1632276171 1.5575 2021-09-22 02:01:51 1632276111 1.6614 2021-09-22 02:00:51 1632276051 1.6746 2021-09-22 01:59:51 1632275991 1.6752 2021-09-22 01:58:51 1632275931 1.6699 2021-09-22 01:57:51 1632275871 1.6608 2021-09-22 01:56:51 1632275811 1.6474 2021-09-22 01:55:51 1632275751 1.6162 2021-09-22 01:54:51 1632275691 1.5755 2021-09-22 01:53:51 1632275631 1.5516 2021-09-22 01:52:51 1632275571 1.5354 2021-09-22 01:51:51 1632275511 1.5690 2021-09-22 01:50:51 1632275451 1.5982 2021-09-22 01:49:51 1632275391 1.5729 2021-09-22 01:48:51 1632275331 1.6072 2021-09-22 01:47:51 1632275271 1.6743 2021-09-22 01:46:51 1632275211 1.6855 2021-09-22 01:45:51 1632275151 1.6693 2021-09-22 01:44:51 1632275091 1.6622 2021-09-22 01:43:51 1632275031 1.6087 2021-09-22 01:42:51 1632274971 1.5759 2021-09-22 01:41:51 1632274911 1.5339 2021-09-22 01:40:51 1632274851 1.5414 2021-09-22 01:39:51 1632274791 1.5472 2021-09-22 01:38:51 1632274731 1.5533 2021-09-22 01:37:51 1632274671 1.5748 2021-09-22 01:36:51 1632274611 1.5816 2021-09-22 01:35:51 1632274551 1.5223 2021-09-22 01:34:51 1632274491 1.5388 2021-09-22 01:33:51 1632274431 1.5334 2021-09-22 01:32:51 1632274371 1.5381 2021-09-22 01:31:51 1632274311 1.5729 2021-09-22 01:30:51 1632274251 1.5970 2021-09-22 01:29:51 1632274191 1.6076 2021-09-22 01:28:51 1632274131 1.5812 2021-09-22 01:27:51 1632274071 1.5274 2021-09-22 01:26:51 1632274011 1.5288 2021-09-22 01:25:51 1632273951 1.5343 2021-09-22 01:24:51 1632273891 1.5439 2021-09-22 01:23:51 1632273831 1.6101 2021-09-22 01:22:51 1632273771 1.6217 2021-09-22 01:21:51 1632273711 1.6138 2021-09-22 01:20:51 1632273651 1.6107 2021-09-22 01:19:51 1632273591 1.5319 2021-09-22 01:18:51 1632273531 1.5540 2021-09-22 01:17:51 1632273471 1.5848 2021-09-22 01:16:51 1632273411 1.5634 2021-09-22 01:15:51 1632273351 1.5810 2021-09-22 01:14:51 1632273291 1.5613 2021-09-22 01:13:51 1632273231 1.5696 2021-09-22 01:12:51 1632273171 1.5731 2021-09-22 01:11:51 1632273111 1.5778 2021-09-22 01:10:51 1632273051 1.5125 2021-09-22 01:09:51 1632272991 1.5600 2021-09-22 01:08:51 1632272931 1.5793 2021-09-22 01:07:51 1632272871 1.5615 2021-09-22 01:06:51 1632272811 1.5708 2021-09-22 01:05:51 1632272751 1.4587 2021-09-22 01:04:51 1632272691 1.6045 2021-09-22 01:03:51 1632272631 1.6615 2021-09-22 01:02:51 1632272571 1.6173 2021-09-22 01:01:51 1632272511 1.5920 2021-09-22 01:00:51 1632272451 1.6124 2021-09-22 00:59:51 1632272391 1.6260 2021-09-22 00:58:51 1632272331 1.6256 2021-09-22 00:57:51 1632272271 1.6139 2021-09-22 00:56:51 1632272211 1.6138 2021-09-22 00:55:51 1632272151 1.6346 2021-09-22 00:54:51 1632272091 1.6373 2021-09-22 00:53:51 1632272031 1.6360 2021-09-22 00:52:51 1632271971 1.6037 2021-09-22 00:51:51 1632271911 1.5915 2021-09-22 00:50:51 1632271851 1.5686 2021-09-22 00:49:51 1632271791 1.5732 2021-09-22 00:48:51 1632271731 1.5559 2021-09-22 00:47:51 1632271671 1.5739 2021-09-22 00:46:51 1632271611 1.5732 2021-09-22 00:45:51 1632271551 1.5745 2021-09-22 00:44:51 1632271491 1.5842 2021-09-22 00:43:51 1632271431 1.5875 2021-09-22 00:42:51 1632271371 1.6112 2021-09-22 00:41:51 1632271311 1.5846 2021-09-22 00:40:51 1632271251 1.5775 2021-09-22 00:39:51 1632271191 1.5684 2021-09-22 00:38:51 1632271131 1.5868 2021-09-22 00:37:51 1632271071 1.5559 2021-09-22 00:36:51 1632271011 1.5740 2021-09-22 00:35:51 1632270951 1.5456 2021-09-22 00:34:51 1632270891 1.6214 2021-09-22 00:33:51 1632270831 1.5626 2021-09-22 00:32:51 1632270771 1.5663 2021-09-22 00:31:51 1632270711 1.6015 2021-09-22 00:30:51 1632270651 1.6008 2021-09-22 00:29:51 1632270591 1.5651 2021-09-22 00:28:51 1632270531 1.5731 2021-09-22 00:27:51 1632270471 1.5836 2021-09-22 00:26:51 1632270411 1.5865 2021-09-22 00:25:51 1632270351 1.5507 2021-09-22 00:24:51 1632270291 1.5679 2021-09-22 00:23:51 1632270231 1.5773 2021-09-22 00:22:51 1632270171 1.5563 2021-09-22 00:21:51 1632270111 1.5726 2021-09-22 00:20:51 1632270051 1.5606 2021-09-22 00:19:51 1632269991 1.5555 2021-09-22 00:18:51 1632269931 1.5640 2021-09-22 00:17:51 1632269871 1.5371 2021-09-22 00:16:51 1632269811 1.5328 2021-09-22 00:15:51 1632269751 1.5841 2021-09-22 00:14:51 1632269691 1.5899 2021-09-22 00:13:51 1632269631 1.5624 2021-09-22 00:12:51 1632269571 1.5906 2021-09-22 00:11:51 1632269511 1.5951 2021-09-22 00:10:51 1632269451 1.5896 2021-09-22 00:09:51 1632269391 1.5885 2021-09-22 00:08:51 1632269331 1.5781 2021-09-22 00:07:51 1632269271 1.5436 2021-09-22 00:06:51 1632269211 1.5907 2021-09-22 00:05:51 1632269151 1.5735 2021-09-22 00:04:51 1632269091 1.5525 2021-09-22 00:03:51 1632269031 1.5622 2021-09-22 00:02:51 1632268971 1.5612 2021-09-22 00:01:51 1632268911 1.5766 2021-09-22 00:00:51 1632268851 1.5684