#Date Unixtime Value #------------------------------------------------- 2021-09-21 23:59:51 1632268791 1.5578 2021-09-21 23:58:51 1632268731 1.5885 2021-09-21 23:57:51 1632268671 1.5779 2021-09-21 23:56:51 1632268611 1.5702 2021-09-21 23:55:51 1632268551 1.5832 2021-09-21 23:54:51 1632268491 1.5952 2021-09-21 23:53:51 1632268431 1.5858 2021-09-21 23:52:51 1632268371 1.5866 2021-09-21 23:51:51 1632268311 1.5550 2021-09-21 23:50:51 1632268251 1.5455 2021-09-21 23:49:51 1632268191 1.6208 2021-09-21 23:48:51 1632268131 1.6122 2021-09-21 23:47:51 1632268071 1.5557 2021-09-21 23:46:51 1632268011 1.5664 2021-09-21 23:45:51 1632267951 1.6030 2021-09-21 23:44:51 1632267891 1.5917 2021-09-21 23:43:51 1632267831 1.6096 2021-09-21 23:42:51 1632267771 1.5824 2021-09-21 23:41:51 1632267711 1.5913 2021-09-21 23:40:51 1632267651 1.5527 2021-09-21 23:39:51 1632267591 1.5858 2021-09-21 23:38:51 1632267531 1.5690 2021-09-21 23:37:51 1632267471 1.5616 2021-09-21 23:36:51 1632267411 1.5854 2021-09-21 23:35:51 1632267351 1.6070 2021-09-21 23:34:51 1632267291 1.5782 2021-09-21 23:33:51 1632267231 1.5545 2021-09-21 23:32:51 1632267171 1.5628 2021-09-21 23:31:51 1632267111 1.5670 2021-09-21 23:30:51 1632267051 1.5849 2021-09-21 23:29:51 1632266991 1.5986 2021-09-21 23:28:51 1632266931 1.5995 2021-09-21 23:27:52 1632266872 1.5535 2021-09-21 23:26:51 1632266811 1.5435 2021-09-21 23:25:51 1632266751 1.5679 2021-09-21 23:24:51 1632266691 1.5613 2021-09-21 23:23:51 1632266631 1.5527 2021-09-21 23:22:51 1632266571 1.5767 2021-09-21 23:21:51 1632266511 1.5768 2021-09-21 23:20:51 1632266451 1.5647 2021-09-21 23:19:51 1632266391 1.5718 2021-09-21 23:18:51 1632266331 1.5897 2021-09-21 23:17:51 1632266271 1.5871 2021-09-21 23:16:51 1632266211 1.5908 2021-09-21 23:15:51 1632266151 1.5791 2021-09-21 23:14:51 1632266091 1.5723 2021-09-21 23:13:51 1632266031 1.5743 2021-09-21 23:12:51 1632265971 1.5755 2021-09-21 23:11:51 1632265911 1.5914 2021-09-21 23:10:51 1632265851 1.5817 2021-09-21 23:09:51 1632265791 1.5746 2021-09-21 23:08:51 1632265731 1.5539 2021-09-21 23:07:51 1632265671 1.5768 2021-09-21 23:06:51 1632265611 1.5582 2021-09-21 23:05:51 1632265551 1.5887 2021-09-21 23:04:51 1632265491 1.5761 2021-09-21 23:03:51 1632265431 1.5906 2021-09-21 23:02:51 1632265371 1.5771 2021-09-21 23:01:51 1632265311 1.5869 2021-09-21 23:00:51 1632265251 1.5910 2021-09-21 22:59:51 1632265191 1.5708 2021-09-21 22:58:51 1632265131 1.5874 2021-09-21 22:57:51 1632265071 1.5432 2021-09-21 22:56:51 1632265011 1.5571 2021-09-21 22:55:51 1632264951 1.5582 2021-09-21 22:54:51 1632264891 1.5437 2021-09-21 22:53:51 1632264831 1.5363 2021-09-21 22:52:51 1632264771 1.5440 2021-09-21 22:51:51 1632264711 1.5473 2021-09-21 22:50:51 1632264651 1.5255 2021-09-21 22:49:51 1632264591 1.5331 2021-09-21 22:48:51 1632264531 1.5610 2021-09-21 22:47:51 1632264471 1.5261 2021-09-21 22:46:51 1632264411 1.5374 2021-09-21 22:45:51 1632264351 1.5231 2021-09-21 22:44:51 1632264291 1.5406 2021-09-21 22:43:51 1632264231 1.5591 2021-09-21 22:42:51 1632264171 1.5856 2021-09-21 22:41:51 1632264111 1.5879 2021-09-21 22:40:51 1632264051 1.5671 2021-09-21 22:39:51 1632263991 1.5622 2021-09-21 22:38:51 1632263931 1.5435 2021-09-21 22:37:51 1632263871 1.5343 2021-09-21 22:36:51 1632263811 1.5315 2021-09-21 22:35:51 1632263751 1.5734 2021-09-21 22:34:51 1632263691 1.5913 2021-09-21 22:33:51 1632263631 1.5640 2021-09-21 22:32:51 1632263571 1.5091 2021-09-21 22:31:51 1632263511 1.5076 2021-09-21 22:30:51 1632263451 1.5319 2021-09-21 22:29:51 1632263391 1.4983 2021-09-21 22:28:51 1632263331 1.4865 2021-09-21 22:27:51 1632263271 1.5087 2021-09-21 22:26:51 1632263211 1.5024 2021-09-21 22:25:51 1632263151 1.5538 2021-09-21 22:24:51 1632263091 1.5327 2021-09-21 22:23:51 1632263031 1.5506 2021-09-21 22:22:51 1632262971 1.5541 2021-09-21 22:21:51 1632262911 1.5719 2021-09-21 22:20:51 1632262851 1.5655 2021-09-21 22:19:51 1632262791 1.5254 2021-09-21 22:18:51 1632262731 1.5558 2021-09-21 22:17:51 1632262671 1.5343 2021-09-21 22:16:51 1632262611 1.5514 2021-09-21 22:15:51 1632262551 1.6243 2021-09-21 22:14:51 1632262491 1.5803 2021-09-21 22:13:51 1632262431 1.5627 2021-09-21 22:12:51 1632262371 1.5802 2021-09-21 22:11:51 1632262311 1.5664 2021-09-21 22:10:51 1632262251 1.5944 2021-09-21 22:09:51 1632262191 1.5537 2021-09-21 22:08:51 1632262131 1.5783 2021-09-21 22:07:51 1632262071 1.5689 2021-09-21 22:06:51 1632262011 1.5675 2021-09-21 22:05:51 1632261951 1.5774 2021-09-21 22:04:51 1632261891 1.5782 2021-09-21 22:03:51 1632261831 1.5672 2021-09-21 22:02:51 1632261771 1.5298 2021-09-21 22:01:51 1632261711 1.5709 2021-09-21 22:00:51 1632261651 1.5938 2021-09-21 21:59:51 1632261591 1.5785 2021-09-21 21:58:51 1632261531 1.5803 2021-09-21 21:57:51 1632261471 1.6028 2021-09-21 21:56:51 1632261411 1.5878 2021-09-21 21:55:51 1632261351 1.5457 2021-09-21 21:54:51 1632261291 1.5299 2021-09-21 21:53:51 1632261231 1.5597 2021-09-21 21:52:51 1632261171 1.5389 2021-09-21 21:51:51 1632261111 1.5059 2021-09-21 21:50:51 1632261051 1.5519 2021-09-21 21:49:51 1632260991 1.5559 2021-09-21 21:48:51 1632260931 1.5373 2021-09-21 21:47:51 1632260871 1.5274 2021-09-21 21:46:51 1632260811 1.5191 2021-09-21 21:45:51 1632260751 1.5260 2021-09-21 21:44:51 1632260691 1.5190 2021-09-21 21:43:51 1632260631 1.5418 2021-09-21 21:42:51 1632260571 1.5352 2021-09-21 21:41:51 1632260511 1.5509 2021-09-21 21:40:51 1632260451 1.5772 2021-09-21 21:39:51 1632260391 1.5593 2021-09-21 21:38:51 1632260331 1.5702 2021-09-21 21:37:51 1632260271 1.5917 2021-09-21 21:36:51 1632260211 1.5924 2021-09-21 21:35:51 1632260151 1.5677 2021-09-21 21:34:51 1632260091 1.5617 2021-09-21 21:33:51 1632260031 1.5333 2021-09-21 21:32:51 1632259971 1.5524 2021-09-21 21:31:51 1632259911 1.5533 2021-09-21 21:30:51 1632259851 1.5470 2021-09-21 21:29:51 1632259791 1.5782 2021-09-21 21:28:51 1632259731 1.5519 2021-09-21 21:27:51 1632259671 1.5793 2021-09-21 21:26:51 1632259611 1.5600 2021-09-21 21:25:51 1632259551 1.5593 2021-09-21 21:24:51 1632259491 1.5599 2021-09-21 21:23:51 1632259431 1.5845 2021-09-21 21:22:51 1632259371 1.5292 2021-09-21 21:21:51 1632259311 1.5536 2021-09-21 21:20:51 1632259251 1.5521 2021-09-21 21:19:51 1632259191 1.5354 2021-09-21 21:18:51 1632259131 1.5773 2021-09-21 21:17:51 1632259071 1.5462 2021-09-21 21:16:51 1632259011 1.5838 2021-09-21 21:15:51 1632258951 1.5683 2021-09-21 21:14:51 1632258891 1.5427 2021-09-21 21:13:51 1632258831 1.5386 2021-09-21 21:12:51 1632258771 1.5579 2021-09-21 21:11:51 1632258711 1.5524 2021-09-21 21:10:51 1632258651 1.5852 2021-09-21 21:09:51 1632258591 1.5968 2021-09-21 21:08:51 1632258531 1.5762 2021-09-21 21:07:51 1632258471 1.5498 2021-09-21 21:06:51 1632258411 1.5574 2021-09-21 21:05:51 1632258351 1.5477 2021-09-21 21:04:51 1632258291 1.5551 2021-09-21 21:03:51 1632258231 1.5659 2021-09-21 21:02:51 1632258171 1.5666 2021-09-21 21:01:51 1632258111 1.5327 2021-09-21 21:00:51 1632258051 1.5468 2021-09-21 20:59:51 1632257991 1.5428 2021-09-21 20:58:51 1632257931 1.5401 2021-09-21 20:57:51 1632257871 1.5366 2021-09-21 20:56:51 1632257811 1.5492 2021-09-21 20:55:51 1632257751 1.5192 2021-09-21 20:54:51 1632257691 1.5576 2021-09-21 20:53:51 1632257631 1.5747 2021-09-21 20:52:51 1632257571 1.5473 2021-09-21 20:51:51 1632257511 1.5553 2021-09-21 20:50:51 1632257451 1.5700 2021-09-21 20:49:51 1632257391 1.5615 2021-09-21 20:48:51 1632257331 1.5497 2021-09-21 20:47:51 1632257271 1.5738 2021-09-21 20:46:51 1632257211 1.5785 2021-09-21 20:45:51 1632257151 1.5638 2021-09-21 20:44:51 1632257091 1.5662 2021-09-21 20:43:51 1632257031 1.5440 2021-09-21 20:42:51 1632256971 1.5913 2021-09-21 20:41:51 1632256911 1.5708 2021-09-21 20:40:51 1632256851 1.5285 2021-09-21 20:39:51 1632256791 1.5785 2021-09-21 20:38:51 1632256731 1.5278 2021-09-21 20:37:51 1632256671 1.5468 2021-09-21 20:36:51 1632256611 1.5499 2021-09-21 20:35:51 1632256551 1.5638 2021-09-21 20:34:51 1632256491 1.5233 2021-09-21 20:33:51 1632256431 1.5406 2021-09-21 20:32:51 1632256371 1.5458 2021-09-21 20:31:51 1632256311 1.5391 2021-09-21 20:30:51 1632256251 1.5693 2021-09-21 20:29:51 1632256191 1.5417 2021-09-21 20:28:51 1632256131 1.5559 2021-09-21 20:27:51 1632256071 1.5884 2021-09-21 20:26:51 1632256011 1.5550 2021-09-21 20:25:51 1632255951 1.5542 2021-09-21 20:24:51 1632255891 1.5853 2021-09-21 20:23:51 1632255831 1.5706 2021-09-21 20:22:51 1632255771 1.5543 2021-09-21 20:21:51 1632255711 1.5778 2021-09-21 20:20:51 1632255651 1.5899 2021-09-21 20:19:51 1632255591 1.5562 2021-09-21 20:18:51 1632255531 1.5824 2021-09-21 20:17:51 1632255471 1.5837 2021-09-21 20:16:51 1632255411 1.6086 2021-09-21 20:15:51 1632255351 1.6118 2021-09-21 20:14:51 1632255291 1.6062 2021-09-21 20:13:51 1632255231 1.6062 2021-09-21 20:12:51 1632255171 1.5867 2021-09-21 20:11:51 1632255111 1.6060 2021-09-21 20:10:51 1632255051 1.5804 2021-09-21 20:09:51 1632254991 1.5818 2021-09-21 20:08:51 1632254931 1.5417 2021-09-21 20:07:51 1632254871 1.5669 2021-09-21 20:06:51 1632254811 1.5562 2021-09-21 20:05:51 1632254751 1.5752 2021-09-21 20:04:51 1632254691 1.5719 2021-09-21 20:03:51 1632254631 1.5596 2021-09-21 20:02:51 1632254571 1.5716 2021-09-21 20:01:51 1632254511 1.5416 2021-09-21 20:00:51 1632254451 1.5855 2021-09-21 19:59:51 1632254391 1.5871 2021-09-21 19:58:51 1632254331 1.5725 2021-09-21 19:57:51 1632254271 1.5798 2021-09-21 19:56:51 1632254211 1.5913 2021-09-21 19:55:51 1632254151 1.5861 2021-09-21 19:54:51 1632254091 1.5549 2021-09-21 19:53:51 1632254031 1.5618 2021-09-21 19:52:51 1632253971 1.5883 2021-09-21 19:51:51 1632253911 1.5869 2021-09-21 19:50:51 1632253851 1.5910 2021-09-21 19:49:51 1632253791 1.5906 2021-09-21 19:48:51 1632253731 1.5761 2021-09-21 19:47:51 1632253671 1.5827 2021-09-21 19:46:51 1632253611 1.5881 2021-09-21 19:45:51 1632253551 1.5881 2021-09-21 19:44:51 1632253491 1.5942 2021-09-21 19:43:51 1632253431 1.5961 2021-09-21 19:42:51 1632253371 1.5772 2021-09-21 19:41:51 1632253311 1.5782 2021-09-21 19:40:51 1632253251 1.5469 2021-09-21 19:39:51 1632253191 1.5679 2021-09-21 19:38:51 1632253131 1.5921 2021-09-21 19:37:51 1632253071 1.5920 2021-09-21 19:36:51 1632253011 1.5787 2021-09-21 19:35:51 1632252951 1.5674 2021-09-21 19:34:51 1632252891 1.5575 2021-09-21 19:33:51 1632252831 1.5623 2021-09-21 19:32:51 1632252771 1.5539 2021-09-21 19:31:51 1632252711 1.5682 2021-09-21 19:30:51 1632252651 1.5791 2021-09-21 19:29:51 1632252591 1.5773 2021-09-21 19:28:51 1632252531 1.5497 2021-09-21 19:27:51 1632252471 1.5135 2021-09-21 19:26:51 1632252411 1.5368 2021-09-21 19:25:51 1632252351 1.5099 2021-09-21 19:24:51 1632252291 1.5621 2021-09-21 19:23:51 1632252231 1.5421 2021-09-21 19:22:51 1632252171 1.5235 2021-09-21 19:21:51 1632252111 1.5210 2021-09-21 19:20:51 1632252051 1.5897 2021-09-21 19:19:51 1632251991 1.6302 2021-09-21 19:18:51 1632251931 1.6294 2021-09-21 19:17:51 1632251871 1.5982 2021-09-21 19:16:51 1632251811 1.6277 2021-09-21 19:15:51 1632251751 1.6110 2021-09-21 19:14:51 1632251691 1.5951 2021-09-21 19:13:51 1632251631 1.5068 2021-09-21 19:12:51 1632251571 1.5169 2021-09-21 19:11:51 1632251511 1.5587 2021-09-21 19:10:51 1632251451 1.4861 2021-09-21 19:09:51 1632251391 1.4810 2021-09-21 19:08:51 1632251331 1.5575 2021-09-21 19:07:51 1632251271 1.5651 2021-09-21 19:06:51 1632251211 1.5873 2021-09-21 19:05:51 1632251151 1.5781 2021-09-21 19:04:51 1632251091 1.5178 2021-09-21 19:03:51 1632251031 1.5313 2021-09-21 19:02:51 1632250971 1.6022 2021-09-21 19:01:51 1632250911 1.6557 2021-09-21 19:00:51 1632250851 1.6766 2021-09-21 18:59:51 1632250791 1.5905 2021-09-21 18:58:51 1632250731 1.5214 2021-09-21 18:57:51 1632250671 1.5703 2021-09-21 18:56:51 1632250611 1.6006 2021-09-21 18:55:51 1632250551 1.5617 2021-09-21 18:54:51 1632250491 1.5919 2021-09-21 18:53:51 1632250431 1.6089 2021-09-21 18:52:51 1632250371 1.6081 2021-09-21 18:51:51 1632250311 1.5843 2021-09-21 18:50:51 1632250251 1.5925 2021-09-21 18:49:51 1632250191 1.5991 2021-09-21 18:48:51 1632250131 1.6308 2021-09-21 18:47:51 1632250071 1.5894 2021-09-21 18:46:51 1632250011 1.5299 2021-09-21 18:45:51 1632249951 1.5464 2021-09-21 18:44:51 1632249891 1.5839 2021-09-21 18:43:51 1632249831 1.6019 2021-09-21 18:42:51 1632249771 1.5793 2021-09-21 18:41:51 1632249711 1.5364 2021-09-21 18:40:51 1632249651 1.5348 2021-09-21 18:39:51 1632249591 1.5407 2021-09-21 18:38:51 1632249531 1.5891 2021-09-21 18:37:51 1632249471 1.5662 2021-09-21 18:36:51 1632249411 1.5618 2021-09-21 18:35:51 1632249351 1.5860 2021-09-21 18:34:51 1632249291 1.5802 2021-09-21 18:33:51 1632249231 1.5927 2021-09-21 18:32:51 1632249171 1.6017 2021-09-21 18:31:51 1632249111 1.6335 2021-09-21 18:30:51 1632249051 1.6398 2021-09-21 18:29:51 1632248991 1.5956 2021-09-21 18:28:51 1632248931 1.6167 2021-09-21 18:27:51 1632248871 1.6305 2021-09-21 18:26:51 1632248811 1.5832 2021-09-21 18:25:51 1632248751 1.6122 2021-09-21 18:24:51 1632248691 1.6128 2021-09-21 18:23:51 1632248631 1.5791 2021-09-21 18:22:51 1632248571 1.5868 2021-09-21 18:21:51 1632248511 1.5981 2021-09-21 18:20:51 1632248451 1.5777 2021-09-21 18:19:51 1632248391 1.5606 2021-09-21 18:18:51 1632248331 1.5617 2021-09-21 18:17:51 1632248271 1.5827 2021-09-21 18:16:51 1632248211 1.5881 2021-09-21 18:15:51 1632248151 1.5643 2021-09-21 18:14:51 1632248091 1.5636 2021-09-21 18:13:51 1632248031 1.5550 2021-09-21 18:12:51 1632247971 1.5573 2021-09-21 18:11:51 1632247911 1.5805 2021-09-21 18:10:51 1632247851 1.5761 2021-09-21 18:09:51 1632247791 1.5391 2021-09-21 18:08:51 1632247731 1.5311 2021-09-21 18:07:52 1632247672 1.5717 2021-09-21 18:06:51 1632247611 1.5458 2021-09-21 18:05:51 1632247551 1.5841 2021-09-21 18:04:51 1632247491 1.5595 2021-09-21 18:03:51 1632247431 1.5590 2021-09-21 18:02:51 1632247371 1.5609 2021-09-21 18:01:51 1632247311 1.5774 2021-09-21 18:00:51 1632247251 1.5673 2021-09-21 17:59:51 1632247191 1.5595 2021-09-21 17:58:51 1632247131 1.5601 2021-09-21 17:57:51 1632247071 1.5567 2021-09-21 17:56:51 1632247011 1.5577 2021-09-21 17:55:51 1632246951 1.5284 2021-09-21 17:54:51 1632246891 1.5628 2021-09-21 17:53:51 1632246831 1.5533 2021-09-21 17:52:51 1632246771 1.5534 2021-09-21 17:51:51 1632246711 1.5389 2021-09-21 17:50:51 1632246651 1.5273 2021-09-21 17:49:51 1632246591 1.5606 2021-09-21 17:48:51 1632246531 1.5373 2021-09-21 17:47:51 1632246471 1.5425 2021-09-21 17:46:51 1632246411 1.5683 2021-09-21 17:45:51 1632246351 1.5609 2021-09-21 17:44:51 1632246291 1.5829 2021-09-21 17:43:51 1632246231 1.5384 2021-09-21 17:42:51 1632246171 1.5676 2021-09-21 17:41:51 1632246111 1.5508 2021-09-21 17:40:51 1632246051 1.5616 2021-09-21 17:39:51 1632245991 1.5516 2021-09-21 17:38:51 1632245931 1.5668 2021-09-21 17:37:51 1632245871 1.5657 2021-09-21 17:36:51 1632245811 1.5525 2021-09-21 17:35:51 1632245751 1.5681 2021-09-21 17:34:51 1632245691 1.5759 2021-09-21 17:33:51 1632245631 1.5585 2021-09-21 17:32:51 1632245571 1.6181 2021-09-21 17:31:51 1632245511 1.5515 2021-09-21 17:30:51 1632245451 1.5729 2021-09-21 17:29:51 1632245391 1.5710 2021-09-21 17:28:51 1632245331 1.5823 2021-09-21 17:27:51 1632245271 1.6055 2021-09-21 17:26:51 1632245211 1.6006 2021-09-21 17:25:51 1632245151 1.5578 2021-09-21 17:24:51 1632245091 1.5723 2021-09-21 17:23:51 1632245031 1.5215 2021-09-21 17:22:51 1632244971 1.5916 2021-09-21 17:21:51 1632244911 1.5363 2021-09-21 17:20:51 1632244851 1.5402 2021-09-21 17:19:51 1632244791 1.5644 2021-09-21 17:18:51 1632244731 1.5361 2021-09-21 17:17:51 1632244671 1.5443 2021-09-21 17:16:51 1632244611 1.6052 2021-09-21 17:15:51 1632244551 1.5660 2021-09-21 17:14:51 1632244491 1.5614 2021-09-21 17:13:51 1632244431 1.5786 2021-09-21 17:12:51 1632244371 1.5751 2021-09-21 17:11:51 1632244311 1.5558 2021-09-21 17:10:51 1632244251 1.5476 2021-09-21 17:09:51 1632244191 1.5728 2021-09-21 17:08:51 1632244131 1.5591 2021-09-21 17:07:51 1632244071 1.5564 2021-09-21 17:06:51 1632244011 1.5642 2021-09-21 17:05:51 1632243951 1.5795 2021-09-21 17:04:51 1632243891 1.5735 2021-09-21 17:03:51 1632243831 1.5686 2021-09-21 17:02:51 1632243771 1.6032 2021-09-21 17:01:51 1632243711 1.5606 2021-09-21 17:00:51 1632243651 1.6158 2021-09-21 16:59:51 1632243591 1.5874 2021-09-21 16:58:51 1632243531 1.5829 2021-09-21 16:57:51 1632243471 1.5943 2021-09-21 16:56:51 1632243411 1.5988 2021-09-21 16:55:51 1632243351 1.5687 2021-09-21 16:54:51 1632243291 1.5720 2021-09-21 16:53:51 1632243231 1.5696 2021-09-21 16:52:51 1632243171 1.5645 2021-09-21 16:51:51 1632243111 1.5655 2021-09-21 16:50:51 1632243051 1.5681 2021-09-21 16:49:51 1632242991 1.5751 2021-09-21 16:48:51 1632242931 1.5671 2021-09-21 16:47:51 1632242871 1.5711 2021-09-21 16:46:51 1632242811 1.5734 2021-09-21 16:45:51 1632242751 1.5728 2021-09-21 16:44:51 1632242691 1.5896 2021-09-21 16:43:51 1632242631 1.5815 2021-09-21 16:42:51 1632242571 1.5710 2021-09-21 16:41:51 1632242511 1.5974 2021-09-21 16:40:51 1632242451 1.5834 2021-09-21 16:39:51 1632242391 1.5824 2021-09-21 16:38:51 1632242331 1.5929 2021-09-21 16:37:51 1632242271 1.5900 2021-09-21 16:36:51 1632242211 1.5966 2021-09-21 16:35:51 1632242151 1.5910 2021-09-21 16:34:51 1632242091 1.5877 2021-09-21 16:33:51 1632242031 1.5800 2021-09-21 16:32:51 1632241971 1.5561 2021-09-21 16:31:51 1632241911 1.5364 2021-09-21 16:30:51 1632241851 1.5342 2021-09-21 16:29:51 1632241791 1.5575 2021-09-21 16:28:51 1632241731 1.5705 2021-09-21 16:27:51 1632241671 1.5706 2021-09-21 16:26:51 1632241611 1.5469 2021-09-21 16:25:51 1632241551 1.5776 2021-09-21 16:24:51 1632241491 1.5602 2021-09-21 16:23:51 1632241431 1.5282 2021-09-21 16:22:51 1632241371 1.5649 2021-09-21 16:21:51 1632241311 1.5763 2021-09-21 16:20:51 1632241251 1.5430 2021-09-21 16:19:51 1632241191 1.5486 2021-09-21 16:18:51 1632241131 1.5660 2021-09-21 16:17:51 1632241071 1.5634 2021-09-21 16:16:51 1632241011 1.5591 2021-09-21 16:15:51 1632240951 1.5954 2021-09-21 16:14:51 1632240891 1.5768 2021-09-21 16:13:51 1632240831 1.5545 2021-09-21 16:12:51 1632240771 1.5122 2021-09-21 16:11:51 1632240711 1.5413 2021-09-21 16:10:51 1632240651 1.6060 2021-09-21 16:09:51 1632240591 1.6330 2021-09-21 16:08:51 1632240531 1.6113 2021-09-21 16:07:51 1632240471 1.5840 2021-09-21 16:06:51 1632240411 1.5608 2021-09-21 16:05:51 1632240351 1.5593 2021-09-21 16:04:51 1632240291 1.5564 2021-09-21 16:03:51 1632240231 1.5635 2021-09-21 16:02:51 1632240171 1.5475 2021-09-21 16:01:51 1632240111 1.5736 2021-09-21 16:00:51 1632240051 1.5694 2021-09-21 15:59:51 1632239991 1.6181 2021-09-21 15:58:51 1632239931 1.5973 2021-09-21 15:57:51 1632239871 1.5918 2021-09-21 15:56:51 1632239811 1.6456 2021-09-21 15:55:51 1632239751 1.5781 2021-09-21 15:54:51 1632239691 1.5777 2021-09-21 15:53:51 1632239631 1.6328 2021-09-21 15:52:51 1632239571 1.5963 2021-09-21 15:51:51 1632239511 1.5759 2021-09-21 15:50:51 1632239451 1.5780 2021-09-21 15:49:51 1632239391 1.5769 2021-09-21 15:48:51 1632239331 1.5790 2021-09-21 15:47:51 1632239271 1.6272 2021-09-21 15:46:51 1632239211 1.6071 2021-09-21 15:45:51 1632239151 1.6169 2021-09-21 15:44:51 1632239091 1.6212 2021-09-21 15:43:51 1632239031 1.6095 2021-09-21 15:42:51 1632238971 1.6121 2021-09-21 15:41:51 1632238911 1.5752 2021-09-21 15:40:51 1632238851 1.6008 2021-09-21 15:39:51 1632238791 1.6104 2021-09-21 15:38:51 1632238731 1.6320 2021-09-21 15:37:51 1632238671 1.6502 2021-09-21 15:36:51 1632238611 1.6256 2021-09-21 15:35:51 1632238551 1.5900 2021-09-21 15:34:51 1632238491 1.6455 2021-09-21 15:33:51 1632238431 1.6228 2021-09-21 15:32:51 1632238371 1.6502 2021-09-21 15:31:51 1632238311 1.6124 2021-09-21 15:30:51 1632238251 1.5651 2021-09-21 15:29:51 1632238191 1.5534 2021-09-21 15:28:51 1632238131 1.5804 2021-09-21 15:27:51 1632238071 1.6279 2021-09-21 15:26:51 1632238011 1.6531 2021-09-21 15:25:51 1632237951 1.6305 2021-09-21 15:24:51 1632237891 1.6465 2021-09-21 15:23:51 1632237831 1.6325 2021-09-21 15:22:51 1632237771 1.6034 2021-09-21 15:21:51 1632237711 1.6063 2021-09-21 15:20:51 1632237651 1.5703 2021-09-21 15:19:51 1632237591 1.5357 2021-09-21 15:18:51 1632237531 1.5432 2021-09-21 15:17:51 1632237471 1.5816 2021-09-21 15:16:51 1632237411 1.5512 2021-09-21 15:15:51 1632237351 1.5179 2021-09-21 15:14:51 1632237291 1.5141 2021-09-21 15:13:51 1632237231 1.5451 2021-09-21 15:12:51 1632237171 1.5651 2021-09-21 15:11:51 1632237111 1.5625 2021-09-21 15:10:51 1632237051 1.5636 2021-09-21 15:09:51 1632236991 1.5706 2021-09-21 15:08:51 1632236931 1.5516 2021-09-21 15:07:51 1632236871 1.5696 2021-09-21 15:06:51 1632236811 1.6166 2021-09-21 15:05:51 1632236751 1.6358 2021-09-21 15:04:51 1632236691 1.5469 2021-09-21 15:03:51 1632236631 1.5313 2021-09-21 15:02:51 1632236571 1.5445 2021-09-21 15:01:51 1632236511 1.5671 2021-09-21 15:00:51 1632236451 1.5798 2021-09-21 14:59:51 1632236391 1.5409 2021-09-21 14:58:51 1632236331 1.5449 2021-09-21 14:57:51 1632236271 1.5559 2021-09-21 14:56:51 1632236211 1.5446 2021-09-21 14:55:51 1632236151 1.5888 2021-09-21 14:54:51 1632236091 1.5783 2021-09-21 14:53:51 1632236031 1.5690 2021-09-21 14:52:51 1632235971 1.5487 2021-09-21 14:51:51 1632235911 1.5371 2021-09-21 14:50:51 1632235851 1.5630 2021-09-21 14:49:51 1632235791 1.5492 2021-09-21 14:48:51 1632235731 1.5691 2021-09-21 14:47:51 1632235671 1.5847 2021-09-21 14:46:51 1632235611 1.5739 2021-09-21 14:45:51 1632235551 1.5693 2021-09-21 14:44:51 1632235491 1.5088 2021-09-21 14:43:51 1632235431 1.5482 2021-09-21 14:42:51 1632235371 1.5345 2021-09-21 14:41:51 1632235311 1.5825 2021-09-21 14:40:51 1632235251 1.5938 2021-09-21 14:39:51 1632235191 1.5841 2021-09-21 14:38:51 1632235131 1.5758 2021-09-21 14:37:51 1632235071 1.5529 2021-09-21 14:36:51 1632235011 1.5395 2021-09-21 14:35:51 1632234951 1.5370 2021-09-21 14:34:51 1632234891 1.5741 2021-09-21 14:33:51 1632234831 1.5731 2021-09-21 14:32:51 1632234771 1.5801 2021-09-21 14:31:51 1632234711 1.5837 2021-09-21 14:30:51 1632234651 1.5783 2021-09-21 14:29:51 1632234591 1.6028 2021-09-21 14:28:51 1632234531 1.5922 2021-09-21 14:27:51 1632234471 1.5604 2021-09-21 14:26:51 1632234411 1.5886 2021-09-21 14:25:51 1632234351 1.5699 2021-09-21 14:24:51 1632234291 1.5722 2021-09-21 14:23:51 1632234231 1.5620 2021-09-21 14:22:51 1632234171 1.5470 2021-09-21 14:21:51 1632234111 1.5735 2021-09-21 14:20:51 1632234051 1.5634 2021-09-21 14:19:51 1632233991 1.5734 2021-09-21 14:18:51 1632233931 1.5419 2021-09-21 14:17:51 1632233871 1.5650 2021-09-21 14:16:51 1632233811 1.5855 2021-09-21 14:15:51 1632233751 1.5907 2021-09-21 14:14:51 1632233691 1.5575 2021-09-21 14:13:51 1632233631 1.5780 2021-09-21 14:12:51 1632233571 1.5764 2021-09-21 14:11:51 1632233511 1.5887 2021-09-21 14:10:51 1632233451 1.5730 2021-09-21 14:09:51 1632233391 1.5886 2021-09-21 14:08:51 1632233331 1.5886 2021-09-21 14:07:51 1632233271 1.5810 2021-09-21 14:06:51 1632233211 1.5677 2021-09-21 14:05:51 1632233151 1.5711 2021-09-21 14:04:51 1632233091 1.6408 2021-09-21 14:03:51 1632233031 1.6396 2021-09-21 14:02:51 1632232971 1.6396 2021-09-21 14:01:51 1632232911 1.6168 2021-09-21 14:00:51 1632232851 1.6198 2021-09-21 13:59:51 1632232791 1.6118 2021-09-21 13:58:51 1632232731 1.6208 2021-09-21 13:57:51 1632232671 1.6381 2021-09-21 13:56:51 1632232611 1.6122 2021-09-21 13:55:51 1632232551 1.5989 2021-09-21 13:54:51 1632232491 1.5850 2021-09-21 13:53:51 1632232431 1.5869 2021-09-21 13:52:51 1632232371 1.6212 2021-09-21 13:51:51 1632232311 1.6557 2021-09-21 13:50:51 1632232251 1.6747 2021-09-21 13:49:51 1632232191 1.6740 2021-09-21 13:48:51 1632232131 1.6225 2021-09-21 13:47:51 1632232071 1.6132 2021-09-21 13:46:51 1632232011 1.6082 2021-09-21 13:45:51 1632231951 1.5996 2021-09-21 13:44:51 1632231891 1.5991 2021-09-21 13:43:51 1632231831 1.6088 2021-09-21 13:42:51 1632231771 1.6308 2021-09-21 13:41:51 1632231711 1.6026 2021-09-21 13:40:51 1632231651 1.5957 2021-09-21 13:39:51 1632231591 1.6920 2021-09-21 13:38:51 1632231531 1.7028 2021-09-21 13:37:51 1632231471 1.6887 2021-09-21 13:36:51 1632231411 1.7167 2021-09-21 13:35:51 1632231351 1.7099 2021-09-21 13:34:51 1632231291 1.7371 2021-09-21 13:33:51 1632231231 1.7270 2021-09-21 13:32:51 1632231171 1.7423 2021-09-21 13:31:51 1632231111 1.7134 2021-09-21 13:30:51 1632231051 1.6965 2021-09-21 13:29:51 1632230991 1.6521 2021-09-21 13:28:51 1632230931 1.6251 2021-09-21 13:27:51 1632230871 1.6113 2021-09-21 13:26:51 1632230811 1.6151 2021-09-21 13:25:51 1632230751 1.5951 2021-09-21 13:24:51 1632230691 1.5937 2021-09-21 13:23:51 1632230631 1.5918 2021-09-21 13:22:51 1632230571 1.5257 2021-09-21 13:21:51 1632230511 1.5728 2021-09-21 13:20:51 1632230451 1.5857 2021-09-21 13:19:51 1632230391 1.6025 2021-09-21 13:18:51 1632230331 1.6267 2021-09-21 13:17:51 1632230271 1.6063 2021-09-21 13:16:51 1632230211 1.6116 2021-09-21 13:15:51 1632230151 1.5814 2021-09-21 13:14:51 1632230091 1.5674 2021-09-21 13:13:51 1632230031 1.5397 2021-09-21 13:12:51 1632229971 1.5292 2021-09-21 13:11:51 1632229911 1.5505 2021-09-21 13:10:51 1632229851 1.5009 2021-09-21 13:09:51 1632229791 1.5488 2021-09-21 13:08:51 1632229731 1.5703 2021-09-21 13:07:51 1632229671 1.5797 2021-09-21 13:06:51 1632229611 1.5826 2021-09-21 13:05:51 1632229551 1.6222 2021-09-21 13:04:51 1632229491 1.6012 2021-09-21 13:03:51 1632229431 1.5890 2021-09-21 13:02:51 1632229371 1.5697 2021-09-21 13:01:51 1632229311 1.5797 2021-09-21 13:00:51 1632229251 1.5883 2021-09-21 12:59:51 1632229191 1.5827 2021-09-21 12:58:51 1632229131 1.5669 2021-09-21 12:57:51 1632229071 1.5659 2021-09-21 12:56:51 1632229011 1.5536 2021-09-21 12:55:51 1632228951 1.5186 2021-09-21 12:54:51 1632228891 1.5326 2021-09-21 12:53:51 1632228831 1.5712 2021-09-21 12:52:51 1632228771 1.5638 2021-09-21 12:51:51 1632228711 1.5514 2021-09-21 12:50:51 1632228651 1.5176 2021-09-21 12:49:51 1632228591 1.5815 2021-09-21 12:48:51 1632228531 1.5923 2021-09-21 12:47:51 1632228471 1.6094 2021-09-21 12:46:51 1632228411 1.6086 2021-09-21 12:45:51 1632228351 1.5539 2021-09-21 12:44:51 1632228291 1.6183 2021-09-21 12:43:51 1632228231 1.5589 2021-09-21 12:42:51 1632228171 1.4984 2021-09-21 12:41:51 1632228111 1.5604 2021-09-21 12:40:51 1632228051 1.5986 2021-09-21 12:39:51 1632227991 1.5638 2021-09-21 12:38:51 1632227931 1.6416 2021-09-21 12:37:51 1632227871 1.6389 2021-09-21 12:36:51 1632227811 1.6669 2021-09-21 12:35:51 1632227751 1.6724 2021-09-21 12:34:51 1632227691 1.5620 2021-09-21 12:33:51 1632227631 1.5978 2021-09-21 12:32:51 1632227571 1.5766 2021-09-21 12:31:51 1632227511 1.5665 2021-09-21 12:30:51 1632227451 1.5399 2021-09-21 12:29:51 1632227391 1.5987 2021-09-21 12:28:51 1632227331 1.6020 2021-09-21 12:27:51 1632227271 1.5735 2021-09-21 12:26:51 1632227211 1.5778 2021-09-21 12:25:51 1632227151 1.5808 2021-09-21 12:24:51 1632227091 1.5758 2021-09-21 12:23:51 1632227031 1.5608 2021-09-21 12:22:51 1632226971 1.5845 2021-09-21 12:21:51 1632226911 1.5816 2021-09-21 12:20:51 1632226851 1.5979 2021-09-21 12:19:51 1632226791 1.5864 2021-09-21 12:18:51 1632226731 1.5886 2021-09-21 12:17:51 1632226671 1.6206 2021-09-21 12:16:51 1632226611 1.6369 2021-09-21 12:15:51 1632226551 1.6016 2021-09-21 12:14:51 1632226491 1.6063 2021-09-21 12:13:51 1632226431 1.6113 2021-09-21 12:12:51 1632226371 1.5960 2021-09-21 12:11:51 1632226311 1.5979 2021-09-21 12:10:51 1632226251 1.5723 2021-09-21 12:09:51 1632226191 1.5927 2021-09-21 12:08:51 1632226131 1.6035 2021-09-21 12:07:51 1632226071 1.6291 2021-09-21 12:06:51 1632226011 1.5805 2021-09-21 12:05:51 1632225951 1.5904 2021-09-21 12:04:51 1632225891 1.5831 2021-09-21 12:03:51 1632225831 1.6004 2021-09-21 12:02:51 1632225771 1.5937 2021-09-21 12:01:51 1632225711 1.5978 2021-09-21 12:00:51 1632225651 1.5824 2021-09-21 11:59:51 1632225591 1.5720 2021-09-21 11:58:51 1632225531 1.6283 2021-09-21 11:57:51 1632225471 1.6101 2021-09-21 11:56:51 1632225411 1.6143 2021-09-21 11:55:51 1632225351 1.5814 2021-09-21 11:54:51 1632225291 1.5932 2021-09-21 11:53:51 1632225231 1.5865 2021-09-21 11:52:51 1632225171 1.5685 2021-09-21 11:51:51 1632225111 1.5889 2021-09-21 11:50:51 1632225051 1.6122 2021-09-21 11:49:51 1632224991 1.5862 2021-09-21 11:48:51 1632224931 1.5801 2021-09-21 11:47:51 1632224871 1.5999 2021-09-21 11:46:51 1632224811 1.6026 2021-09-21 11:45:51 1632224751 1.6131 2021-09-21 11:44:51 1632224691 1.5975 2021-09-21 11:43:51 1632224631 1.6007 2021-09-21 11:42:51 1632224571 1.6063 2021-09-21 11:41:51 1632224511 1.5831 2021-09-21 11:40:51 1632224451 1.6040 2021-09-21 11:39:51 1632224391 1.6287 2021-09-21 11:38:51 1632224331 1.6063 2021-09-21 11:37:51 1632224271 1.5774 2021-09-21 11:36:51 1632224211 1.5994 2021-09-21 11:35:51 1632224151 1.5852 2021-09-21 11:34:51 1632224091 1.5795 2021-09-21 11:33:51 1632224031 1.5804 2021-09-21 11:32:51 1632223971 1.5969 2021-09-21 11:31:51 1632223911 1.5619 2021-09-21 11:30:51 1632223851 1.5963 2021-09-21 11:29:51 1632223791 1.5776 2021-09-21 11:28:51 1632223731 1.5643 2021-09-21 11:27:51 1632223671 1.5959 2021-09-21 11:26:51 1632223611 1.5601 2021-09-21 11:25:51 1632223551 1.5727 2021-09-21 11:24:51 1632223491 1.5781 2021-09-21 11:23:51 1632223431 1.5792 2021-09-21 11:22:51 1632223371 1.5909 2021-09-21 11:21:51 1632223311 1.6026 2021-09-21 11:20:51 1632223251 1.5769 2021-09-21 11:19:51 1632223191 1.6105 2021-09-21 11:18:51 1632223131 1.5883 2021-09-21 11:17:51 1632223071 1.5911 2021-09-21 11:16:51 1632223011 1.5815 2021-09-21 11:15:51 1632222951 1.5822 2021-09-21 11:14:51 1632222891 1.6121 2021-09-21 11:13:51 1632222831 1.5931 2021-09-21 11:12:51 1632222771 1.5805 2021-09-21 11:11:51 1632222711 1.6055 2021-09-21 11:10:51 1632222651 1.5887 2021-09-21 11:09:51 1632222591 1.6001 2021-09-21 11:08:51 1632222531 1.5863 2021-09-21 11:07:51 1632222471 1.5824 2021-09-21 11:06:51 1632222411 1.5824 2021-09-21 11:05:51 1632222351 1.5601 2021-09-21 11:04:51 1632222291 1.6012 2021-09-21 11:03:51 1632222231 1.6272 2021-09-21 11:02:51 1632222171 1.5779 2021-09-21 11:01:51 1632222111 1.5700 2021-09-21 11:00:51 1632222051 1.5950 2021-09-21 10:59:51 1632221991 1.5842 2021-09-21 10:58:51 1632221931 1.5870 2021-09-21 10:57:51 1632221871 1.5998 2021-09-21 10:56:51 1632221811 1.5848 2021-09-21 10:55:51 1632221751 1.6101 2021-09-21 10:54:51 1632221691 1.6142 2021-09-21 10:53:51 1632221631 1.6188 2021-09-21 10:52:51 1632221571 1.5803 2021-09-21 10:51:51 1632221511 1.5760 2021-09-21 10:50:51 1632221451 1.6020 2021-09-21 10:49:51 1632221391 1.5996 2021-09-21 10:48:51 1632221331 1.5939 2021-09-21 10:47:51 1632221271 1.6079 2021-09-21 10:46:51 1632221211 1.6081 2021-09-21 10:45:51 1632221151 1.5664 2021-09-21 10:44:51 1632221091 1.5521 2021-09-21 10:43:51 1632221031 1.6014 2021-09-21 10:42:51 1632220971 1.5974 2021-09-21 10:41:51 1632220911 1.6071 2021-09-21 10:40:51 1632220851 1.6009 2021-09-21 10:39:51 1632220791 1.5940 2021-09-21 10:38:51 1632220731 1.5996 2021-09-21 10:37:51 1632220671 1.5928 2021-09-21 10:36:51 1632220611 1.5958 2021-09-21 10:35:51 1632220551 1.5801 2021-09-21 10:34:51 1632220491 1.5776 2021-09-21 10:33:51 1632220431 1.5698 2021-09-21 10:32:51 1632220371 1.5709 2021-09-21 10:31:51 1632220311 1.5743 2021-09-21 10:30:51 1632220251 1.5661 2021-09-21 10:29:51 1632220191 1.5670 2021-09-21 10:28:51 1632220131 1.5478 2021-09-21 10:27:51 1632220071 1.5952 2021-09-21 10:26:51 1632220011 1.5791 2021-09-21 10:25:51 1632219951 1.5744 2021-09-21 10:24:51 1632219891 1.5462 2021-09-21 10:23:51 1632219831 1.5176 2021-09-21 10:22:51 1632219771 1.5349 2021-09-21 10:21:51 1632219711 1.5697 2021-09-21 10:20:51 1632219651 1.5793 2021-09-21 10:19:51 1632219591 1.5899 2021-09-21 10:18:51 1632219531 1.5550 2021-09-21 10:17:51 1632219471 1.5350 2021-09-21 10:16:51 1632219411 1.5773 2021-09-21 10:15:51 1632219351 1.5318 2021-09-21 10:14:51 1632219291 1.5557 2021-09-21 10:13:51 1632219231 1.5454 2021-09-21 10:12:51 1632219171 1.5646 2021-09-21 10:11:51 1632219111 1.5669 2021-09-21 10:10:51 1632219051 1.5939 2021-09-21 10:09:51 1632218991 1.5870 2021-09-21 10:08:51 1632218931 1.6328 2021-09-21 10:07:51 1632218871 1.6257 2021-09-21 10:06:51 1632218811 1.5582 2021-09-21 10:05:51 1632218751 1.5805 2021-09-21 10:04:51 1632218691 1.5821 2021-09-21 10:03:51 1632218631 1.5506 2021-09-21 10:02:51 1632218571 1.5610 2021-09-21 10:01:51 1632218511 1.5036 2021-09-21 10:00:51 1632218451 1.5009 2021-09-21 09:59:51 1632218391 1.5384 2021-09-21 09:58:51 1632218331 1.5565 2021-09-21 09:57:51 1632218271 1.5817 2021-09-21 09:56:51 1632218211 1.6099 2021-09-21 09:55:51 1632218151 1.5897 2021-09-21 09:54:51 1632218091 1.5750 2021-09-21 09:53:51 1632218031 1.5880 2021-09-21 09:52:51 1632217971 1.5876 2021-09-21 09:51:51 1632217911 1.5924 2021-09-21 09:50:51 1632217851 1.5929 2021-09-21 09:49:51 1632217791 1.6185 2021-09-21 09:48:51 1632217731 1.5967 2021-09-21 09:47:51 1632217671 1.5842 2021-09-21 09:46:51 1632217611 1.5848 2021-09-21 09:45:51 1632217551 1.5490 2021-09-21 09:44:51 1632217491 1.5251 2021-09-21 09:43:51 1632217431 1.5185 2021-09-21 09:42:51 1632217371 1.6005 2021-09-21 09:41:51 1632217311 1.5950 2021-09-21 09:40:51 1632217251 1.6192 2021-09-21 09:39:51 1632217191 1.6394 2021-09-21 09:38:51 1632217131 1.6247 2021-09-21 09:37:51 1632217071 1.6450 2021-09-21 09:36:51 1632217011 1.6514 2021-09-21 09:35:51 1632216951 1.6450 2021-09-21 09:34:51 1632216891 1.6410 2021-09-21 09:33:51 1632216831 1.6229 2021-09-21 09:32:51 1632216771 1.6390 2021-09-21 09:31:51 1632216711 1.6267 2021-09-21 09:30:51 1632216651 1.5970 2021-09-21 09:29:51 1632216591 1.6046 2021-09-21 09:28:51 1632216531 1.6324 2021-09-21 09:27:51 1632216471 1.6570 2021-09-21 09:26:51 1632216411 1.6311 2021-09-21 09:25:51 1632216351 1.6016 2021-09-21 09:24:51 1632216291 1.6132 2021-09-21 09:23:51 1632216231 1.6271 2021-09-21 09:22:51 1632216171 1.5645 2021-09-21 09:21:51 1632216111 1.6179 2021-09-21 09:20:51 1632216051 1.6076 2021-09-21 09:19:51 1632215991 1.6334 2021-09-21 09:18:51 1632215931 1.6277 2021-09-21 09:17:51 1632215871 1.6171 2021-09-21 09:16:51 1632215811 1.6026 2021-09-21 09:15:51 1632215751 1.6097 2021-09-21 09:14:51 1632215691 1.6151 2021-09-21 09:13:51 1632215631 1.6293 2021-09-21 09:12:51 1632215571 1.6121 2021-09-21 09:11:51 1632215511 1.5962 2021-09-21 09:10:51 1632215451 1.5660 2021-09-21 09:09:51 1632215391 1.5744 2021-09-21 09:08:51 1632215331 1.6225 2021-09-21 09:07:51 1632215271 1.6166 2021-09-21 09:06:51 1632215211 1.5451 2021-09-21 09:05:51 1632215151 1.6183 2021-09-21 09:04:51 1632215091 1.6303 2021-09-21 09:03:51 1632215031 1.5809 2021-09-21 09:02:51 1632214971 1.5331 2021-09-21 09:01:51 1632214911 1.6301 2021-09-21 09:00:51 1632214851 1.6060 2021-09-21 08:59:51 1632214791 1.5838 2021-09-21 08:58:51 1632214731 1.6130 2021-09-21 08:57:51 1632214671 1.5991 2021-09-21 08:56:51 1632214611 1.5426 2021-09-21 08:55:51 1632214551 1.5701 2021-09-21 08:54:51 1632214491 1.5950 2021-09-21 08:53:51 1632214431 1.5891 2021-09-21 08:52:51 1632214371 1.5741 2021-09-21 08:51:51 1632214311 1.5665 2021-09-21 08:50:51 1632214251 1.5838 2021-09-21 08:49:51 1632214191 1.5737 2021-09-21 08:48:51 1632214131 1.6230 2021-09-21 08:47:51 1632214071 1.6116 2021-09-21 08:46:51 1632214011 1.6067 2021-09-21 08:45:51 1632213951 1.5841 2021-09-21 08:44:51 1632213891 1.5927 2021-09-21 08:43:51 1632213831 1.5552 2021-09-21 08:42:51 1632213771 1.5762 2021-09-21 08:41:51 1632213711 1.5666 2021-09-21 08:40:51 1632213651 1.5848 2021-09-21 08:39:51 1632213591 1.5636 2021-09-21 08:38:51 1632213531 1.5504 2021-09-21 08:37:51 1632213471 1.5568 2021-09-21 08:36:51 1632213411 1.5721 2021-09-21 08:35:51 1632213351 1.5716 2021-09-21 08:34:51 1632213291 1.5472 2021-09-21 08:33:51 1632213231 1.5655 2021-09-21 08:32:51 1632213171 1.5815 2021-09-21 08:31:51 1632213111 1.5709 2021-09-21 08:30:51 1632213051 1.5680 2021-09-21 08:29:51 1632212991 1.5819 2021-09-21 08:28:51 1632212931 1.5930 2021-09-21 08:27:51 1632212871 1.5927 2021-09-21 08:26:51 1632212811 1.5824 2021-09-21 08:25:51 1632212751 1.6076 2021-09-21 08:24:51 1632212691 1.5731 2021-09-21 08:23:51 1632212631 1.5760 2021-09-21 08:22:51 1632212571 1.5575 2021-09-21 08:21:51 1632212511 1.6012 2021-09-21 08:20:51 1632212451 1.5855 2021-09-21 08:19:51 1632212391 1.5914 2021-09-21 08:18:51 1632212331 1.5797 2021-09-21 08:17:51 1632212271 1.5795 2021-09-21 08:16:51 1632212211 1.5941 2021-09-21 08:15:51 1632212151 1.5710 2021-09-21 08:14:51 1632212091 1.5628 2021-09-21 08:13:51 1632212031 1.6537 2021-09-21 08:12:51 1632211971 1.5740 2021-09-21 08:11:51 1632211911 1.5877 2021-09-21 08:10:51 1632211851 1.5777 2021-09-21 08:09:51 1632211791 1.5975 2021-09-21 08:08:51 1632211731 1.5653 2021-09-21 08:07:51 1632211671 1.6051 2021-09-21 08:06:51 1632211611 1.5486 2021-09-21 08:05:51 1632211551 1.5677 2021-09-21 08:04:51 1632211491 1.6053 2021-09-21 08:03:51 1632211431 1.5775 2021-09-21 08:02:51 1632211371 1.5422 2021-09-21 08:01:51 1632211311 1.5891 2021-09-21 08:00:51 1632211251 1.5437 2021-09-21 07:59:51 1632211191 1.5873 2021-09-21 07:58:51 1632211131 1.5681 2021-09-21 07:57:51 1632211071 1.5803 2021-09-21 07:56:51 1632211011 1.5525 2021-09-21 07:55:51 1632210951 1.5765 2021-09-21 07:54:52 1632210892 1.5326 2021-09-21 07:53:51 1632210831 1.5675 2021-09-21 07:52:51 1632210771 1.5279 2021-09-21 07:51:51 1632210711 1.5323 2021-09-21 07:50:51 1632210651 1.5548 2021-09-21 07:49:51 1632210591 1.5901 2021-09-21 07:48:51 1632210531 1.5758 2021-09-21 07:47:51 1632210471 1.5513 2021-09-21 07:46:51 1632210411 1.5446 2021-09-21 07:45:51 1632210351 1.4910 2021-09-21 07:44:51 1632210291 1.5240 2021-09-21 07:43:51 1632210231 1.5337 2021-09-21 07:42:51 1632210171 1.5611 2021-09-21 07:41:51 1632210111 1.5345 2021-09-21 07:40:51 1632210051 1.5171 2021-09-21 07:39:51 1632209991 1.5649 2021-09-21 07:38:51 1632209931 1.5789 2021-09-21 07:37:51 1632209871 1.5689 2021-09-21 07:36:51 1632209811 1.5269 2021-09-21 07:35:51 1632209751 1.5399 2021-09-21 07:34:51 1632209691 1.5723 2021-09-21 07:33:51 1632209631 1.5678 2021-09-21 07:32:51 1632209571 1.5550 2021-09-21 07:31:51 1632209511 1.5850 2021-09-21 07:30:51 1632209451 1.5400 2021-09-21 07:29:51 1632209391 1.5677 2021-09-21 07:28:51 1632209331 1.5694 2021-09-21 07:27:51 1632209271 1.5788 2021-09-21 07:26:51 1632209211 1.5673 2021-09-21 07:25:51 1632209151 1.5612 2021-09-21 07:24:51 1632209091 1.5634 2021-09-21 07:23:51 1632209031 1.5507 2021-09-21 07:22:51 1632208971 1.5186 2021-09-21 07:21:51 1632208911 1.5115 2021-09-21 07:20:51 1632208851 1.5535 2021-09-21 07:19:51 1632208791 1.5321 2021-09-21 07:18:51 1632208731 1.5250 2021-09-21 07:17:51 1632208671 1.5589 2021-09-21 07:16:51 1632208611 1.5694 2021-09-21 07:15:51 1632208551 1.5593 2021-09-21 07:14:51 1632208491 1.5500 2021-09-21 07:13:51 1632208431 1.5459 2021-09-21 07:12:51 1632208371 1.5479 2021-09-21 07:11:51 1632208311 1.5538 2021-09-21 07:10:51 1632208251 1.5596 2021-09-21 07:09:51 1632208191 1.5621 2021-09-21 07:08:51 1632208131 1.5637 2021-09-21 07:07:51 1632208071 1.5613 2021-09-21 07:06:51 1632208011 1.5650 2021-09-21 07:05:51 1632207951 1.5965 2021-09-21 07:04:51 1632207891 1.5861 2021-09-21 07:03:51 1632207831 1.5944 2021-09-21 07:02:51 1632207771 1.5580 2021-09-21 07:01:52 1632207712 1.5699 2021-09-21 07:00:51 1632207651 1.5714 2021-09-21 06:59:51 1632207591 1.5792 2021-09-21 06:58:51 1632207531 1.5954 2021-09-21 06:57:51 1632207471 1.5868 2021-09-21 06:56:51 1632207411 1.6189 2021-09-21 06:55:51 1632207351 1.6339 2021-09-21 06:54:51 1632207291 1.6189 2021-09-21 06:53:51 1632207231 1.5306 2021-09-21 06:52:51 1632207171 1.5203 2021-09-21 06:51:51 1632207111 1.5196 2021-09-21 06:50:51 1632207051 1.5300 2021-09-21 06:49:51 1632206991 1.5253 2021-09-21 06:48:51 1632206931 1.5855 2021-09-21 06:47:51 1632206871 1.5711 2021-09-21 06:46:51 1632206811 1.5622 2021-09-21 06:45:51 1632206751 1.5635 2021-09-21 06:44:51 1632206691 1.5793 2021-09-21 06:43:51 1632206631 1.5746 2021-09-21 06:42:51 1632206571 1.5784 2021-09-21 06:41:51 1632206511 1.5582 2021-09-21 06:40:51 1632206451 1.5503 2021-09-21 06:39:51 1632206391 1.5607 2021-09-21 06:38:51 1632206331 1.5586 2021-09-21 06:37:51 1632206271 1.5490 2021-09-21 06:36:51 1632206211 1.5846 2021-09-21 06:35:51 1632206151 1.5718 2021-09-21 06:34:51 1632206091 1.5737 2021-09-21 06:33:51 1632206031 1.5620 2021-09-21 06:32:51 1632205971 1.5913 2021-09-21 06:31:51 1632205911 1.5954 2021-09-21 06:30:51 1632205851 1.5626 2021-09-21 06:29:51 1632205791 1.5747 2021-09-21 06:28:51 1632205731 1.5724 2021-09-21 06:27:51 1632205671 1.5881 2021-09-21 06:26:51 1632205611 1.5716 2021-09-21 06:25:51 1632205551 1.5762 2021-09-21 06:24:51 1632205491 1.5485 2021-09-21 06:23:51 1632205431 1.5511 2021-09-21 06:22:51 1632205371 1.5403 2021-09-21 06:21:51 1632205311 1.5678 2021-09-21 06:20:51 1632205251 1.5807 2021-09-21 06:19:51 1632205191 1.5550 2021-09-21 06:18:51 1632205131 1.6066 2021-09-21 06:17:51 1632205071 1.5560 2021-09-21 06:16:51 1632205011 1.5585 2021-09-21 06:15:51 1632204951 1.5739 2021-09-21 06:14:51 1632204891 1.5575 2021-09-21 06:13:51 1632204831 1.5681 2021-09-21 06:12:51 1632204771 1.5645 2021-09-21 06:11:51 1632204711 1.5813 2021-09-21 06:10:51 1632204651 1.5718 2021-09-21 06:09:51 1632204591 1.5705 2021-09-21 06:08:51 1632204531 1.5760 2021-09-21 06:07:51 1632204471 1.5859 2021-09-21 06:06:51 1632204411 1.5319 2021-09-21 06:05:51 1632204351 1.5571 2021-09-21 06:04:51 1632204291 1.5093 2021-09-21 06:03:51 1632204231 1.5454 2021-09-21 06:02:51 1632204171 1.5345 2021-09-21 06:01:51 1632204111 1.5218 2021-09-21 06:00:51 1632204051 1.5250 2021-09-21 05:59:51 1632203991 1.6006 2021-09-21 05:58:51 1632203931 1.5410 2021-09-21 05:57:51 1632203871 1.4949 2021-09-21 05:56:51 1632203811 1.5335 2021-09-21 05:55:51 1632203751 1.5496 2021-09-21 05:54:51 1632203691 1.5455 2021-09-21 05:53:51 1632203631 1.5364 2021-09-21 05:52:51 1632203571 1.5348 2021-09-21 05:51:51 1632203511 1.5704 2021-09-21 05:50:51 1632203451 1.5563 2021-09-21 05:49:51 1632203391 1.5198 2021-09-21 05:48:51 1632203331 1.4997 2021-09-21 05:47:51 1632203271 1.4947 2021-09-21 05:46:51 1632203211 1.5084 2021-09-21 05:45:51 1632203151 1.5627 2021-09-21 05:44:51 1632203091 1.5528 2021-09-21 05:43:51 1632203031 1.5193 2021-09-21 05:42:51 1632202971 1.4962 2021-09-21 05:41:51 1632202911 1.5242 2021-09-21 05:40:51 1632202851 1.5490 2021-09-21 05:39:51 1632202791 1.5445 2021-09-21 05:38:51 1632202731 1.5673 2021-09-21 05:37:51 1632202671 1.6037 2021-09-21 05:36:51 1632202611 1.5597 2021-09-21 05:35:51 1632202551 1.6089 2021-09-21 05:34:51 1632202491 1.5518 2021-09-21 05:33:51 1632202431 1.5391 2021-09-21 05:32:51 1632202371 1.5962 2021-09-21 05:31:51 1632202311 1.5414 2021-09-21 05:30:51 1632202251 1.5226 2021-09-21 05:29:51 1632202191 1.5869 2021-09-21 05:28:51 1632202131 1.6158 2021-09-21 05:27:51 1632202071 1.5985 2021-09-21 05:26:51 1632202011 1.5815 2021-09-21 05:25:51 1632201951 1.5734 2021-09-21 05:24:51 1632201891 1.6105 2021-09-21 05:23:51 1632201831 1.5985 2021-09-21 05:22:51 1632201771 1.6241 2021-09-21 05:21:51 1632201711 1.6102 2021-09-21 05:20:51 1632201651 1.6173 2021-09-21 05:19:51 1632201591 1.6051 2021-09-21 05:18:51 1632201531 1.6060 2021-09-21 05:17:51 1632201471 1.5973 2021-09-21 05:16:51 1632201411 1.6216 2021-09-21 05:15:51 1632201351 1.6299 2021-09-21 05:14:51 1632201291 1.6426 2021-09-21 05:13:51 1632201231 1.6840 2021-09-21 05:12:51 1632201171 1.6200 2021-09-21 05:11:51 1632201111 1.6180 2021-09-21 05:10:51 1632201051 1.6062 2021-09-21 05:09:51 1632200991 1.6195 2021-09-21 05:08:51 1632200931 1.5980 2021-09-21 05:07:51 1632200871 1.6339 2021-09-21 05:06:51 1632200811 1.6083 2021-09-21 05:05:51 1632200751 1.6031 2021-09-21 05:04:51 1632200691 1.5717 2021-09-21 05:03:51 1632200631 1.5821 2021-09-21 05:02:51 1632200571 1.5716 2021-09-21 05:01:51 1632200511 1.5950 2021-09-21 05:00:51 1632200451 1.6002 2021-09-21 04:59:51 1632200391 1.5737 2021-09-21 04:58:51 1632200331 1.5925 2021-09-21 04:57:51 1632200271 1.5928 2021-09-21 04:56:51 1632200211 1.5774 2021-09-21 04:55:51 1632200151 1.5467 2021-09-21 04:54:51 1632200091 1.5593 2021-09-21 04:53:51 1632200031 1.5757 2021-09-21 04:52:51 1632199971 1.6209 2021-09-21 04:51:51 1632199911 1.5933 2021-09-21 04:50:51 1632199851 1.6453 2021-09-21 04:49:51 1632199791 1.5936 2021-09-21 04:48:51 1632199731 1.5723 2021-09-21 04:47:51 1632199671 1.5931 2021-09-21 04:46:51 1632199611 1.5726 2021-09-21 04:45:51 1632199551 1.6173 2021-09-21 04:44:51 1632199491 1.6214 2021-09-21 04:43:51 1632199431 1.5998 2021-09-21 04:42:51 1632199371 1.6026 2021-09-21 04:41:51 1632199311 1.6232 2021-09-21 04:40:51 1632199251 1.6488 2021-09-21 04:39:51 1632199191 1.6181 2021-09-21 04:38:51 1632199131 1.6319 2021-09-21 04:37:51 1632199071 1.6543 2021-09-21 04:36:51 1632199011 1.6420 2021-09-21 04:35:51 1632198951 1.6313 2021-09-21 04:34:51 1632198891 1.6146 2021-09-21 04:33:51 1632198831 1.5914 2021-09-21 04:32:51 1632198771 1.6242 2021-09-21 04:31:51 1632198711 1.6091 2021-09-21 04:30:51 1632198651 1.5803 2021-09-21 04:29:51 1632198591 1.6290 2021-09-21 04:28:51 1632198531 1.6788 2021-09-21 04:27:51 1632198471 1.6631 2021-09-21 04:26:51 1632198411 1.6564 2021-09-21 04:25:51 1632198351 1.6590 2021-09-21 04:24:51 1632198291 1.6292 2021-09-21 04:23:51 1632198231 1.5706 2021-09-21 04:22:51 1632198171 1.5856 2021-09-21 04:21:51 1632198111 1.5828 2021-09-21 04:20:51 1632198051 1.6114 2021-09-21 04:19:51 1632197991 1.5794 2021-09-21 04:18:51 1632197931 1.6122 2021-09-21 04:17:51 1632197871 1.5884 2021-09-21 04:16:51 1632197811 1.5943 2021-09-21 04:15:51 1632197751 1.6007 2021-09-21 04:14:51 1632197691 1.6006 2021-09-21 04:13:51 1632197631 1.5803 2021-09-21 04:12:51 1632197571 1.5945 2021-09-21 04:11:51 1632197511 1.5643 2021-09-21 04:10:51 1632197451 1.5673 2021-09-21 04:09:51 1632197391 1.5489 2021-09-21 04:08:51 1632197331 1.6100 2021-09-21 04:07:51 1632197271 1.6147 2021-09-21 04:06:51 1632197211 1.6145 2021-09-21 04:05:51 1632197151 1.6104 2021-09-21 04:04:51 1632197091 1.5858 2021-09-21 04:03:51 1632197031 1.6326 2021-09-21 04:02:51 1632196971 1.6017 2021-09-21 04:01:51 1632196911 1.5930 2021-09-21 04:00:51 1632196851 1.5344 2021-09-21 03:59:51 1632196791 1.5550 2021-09-21 03:58:51 1632196731 1.5656 2021-09-21 03:57:51 1632196671 1.5515 2021-09-21 03:56:51 1632196611 1.5463 2021-09-21 03:55:51 1632196551 1.5878 2021-09-21 03:54:51 1632196491 1.5610 2021-09-21 03:53:51 1632196431 1.5477 2021-09-21 03:52:51 1632196371 1.5438 2021-09-21 03:51:51 1632196311 1.5640 2021-09-21 03:50:51 1632196251 1.6174 2021-09-21 03:49:51 1632196191 1.5791 2021-09-21 03:48:51 1632196131 1.5994 2021-09-21 03:47:51 1632196071 1.6167 2021-09-21 03:46:51 1632196011 1.5868 2021-09-21 03:45:51 1632195951 1.6068 2021-09-21 03:44:51 1632195891 1.5795 2021-09-21 03:43:51 1632195831 1.5599 2021-09-21 03:42:51 1632195771 1.5672 2021-09-21 03:41:51 1632195711 1.5581 2021-09-21 03:40:51 1632195651 1.5534 2021-09-21 03:39:51 1632195591 1.5380 2021-09-21 03:38:51 1632195531 1.5566 2021-09-21 03:37:51 1632195471 1.5908 2021-09-21 03:36:51 1632195411 1.5483 2021-09-21 03:35:51 1632195351 1.5679 2021-09-21 03:34:51 1632195291 1.5721 2021-09-21 03:33:51 1632195231 1.5316 2021-09-21 03:32:51 1632195171 1.5828 2021-09-21 03:31:51 1632195111 1.5809 2021-09-21 03:30:51 1632195051 1.5531 2021-09-21 03:29:51 1632194991 1.6026 2021-09-21 03:28:51 1632194931 1.5344 2021-09-21 03:27:51 1632194871 1.5533 2021-09-21 03:26:51 1632194811 1.5606 2021-09-21 03:25:51 1632194751 1.5654 2021-09-21 03:24:51 1632194691 1.5746 2021-09-21 03:23:51 1632194631 1.5562 2021-09-21 03:22:51 1632194571 1.5323 2021-09-21 03:21:51 1632194511 1.5547 2021-09-21 03:20:51 1632194451 1.5736 2021-09-21 03:19:51 1632194391 1.5836 2021-09-21 03:18:51 1632194331 1.5730 2021-09-21 03:17:51 1632194271 1.5760 2021-09-21 03:16:51 1632194211 1.6173 2021-09-21 03:15:51 1632194151 1.6788 2021-09-21 03:14:51 1632194091 1.7063 2021-09-21 03:13:51 1632194031 1.6381 2021-09-21 03:12:51 1632193971 1.5425 2021-09-21 03:11:51 1632193911 1.5370 2021-09-21 03:10:51 1632193851 1.5320 2021-09-21 03:09:51 1632193791 1.6023 2021-09-21 03:08:51 1632193731 1.5965 2021-09-21 03:07:51 1632193671 1.5874 2021-09-21 03:06:51 1632193611 1.5700 2021-09-21 03:05:51 1632193551 1.5993 2021-09-21 03:04:51 1632193491 1.5689 2021-09-21 03:03:51 1632193431 1.6079 2021-09-21 03:02:51 1632193371 1.6192 2021-09-21 03:01:51 1632193311 1.6057 2021-09-21 03:00:51 1632193251 1.5792 2021-09-21 02:59:51 1632193191 1.5559 2021-09-21 02:58:51 1632193131 1.5561 2021-09-21 02:57:51 1632193071 1.5726 2021-09-21 02:56:51 1632193011 1.5980 2021-09-21 02:55:51 1632192951 1.5997 2021-09-21 02:54:51 1632192891 1.5793 2021-09-21 02:53:51 1632192831 1.5714 2021-09-21 02:52:51 1632192771 1.5666 2021-09-21 02:51:51 1632192711 1.5835 2021-09-21 02:50:51 1632192651 1.5659 2021-09-21 02:49:51 1632192591 1.5611 2021-09-21 02:48:51 1632192531 1.5468 2021-09-21 02:47:51 1632192471 1.5943 2021-09-21 02:46:51 1632192411 1.5725 2021-09-21 02:45:51 1632192351 1.6016 2021-09-21 02:44:51 1632192291 1.5416 2021-09-21 02:43:51 1632192231 1.5878 2021-09-21 02:42:51 1632192171 1.5632 2021-09-21 02:41:51 1632192111 1.5830 2021-09-21 02:40:51 1632192051 1.5761 2021-09-21 02:39:51 1632191991 1.5786 2021-09-21 02:38:51 1632191931 1.5876 2021-09-21 02:37:51 1632191871 1.5648 2021-09-21 02:36:51 1632191811 1.5589 2021-09-21 02:35:51 1632191751 1.5596 2021-09-21 02:34:51 1632191691 1.5777 2021-09-21 02:33:51 1632191631 1.6003 2021-09-21 02:32:51 1632191571 1.6024 2021-09-21 02:31:51 1632191511 1.5561 2021-09-21 02:30:51 1632191451 1.6102 2021-09-21 02:29:51 1632191391 1.6261 2021-09-21 02:28:51 1632191331 1.5656 2021-09-21 02:27:51 1632191271 1.6053 2021-09-21 02:26:51 1632191211 1.5824 2021-09-21 02:25:51 1632191151 1.5660 2021-09-21 02:24:51 1632191091 1.5627 2021-09-21 02:23:51 1632191031 1.5746 2021-09-21 02:22:51 1632190971 1.5853 2021-09-21 02:21:51 1632190911 1.5484 2021-09-21 02:20:51 1632190851 1.5422 2021-09-21 02:19:51 1632190791 1.5387 2021-09-21 02:18:51 1632190731 1.5192 2021-09-21 02:17:51 1632190671 1.5563 2021-09-21 02:16:51 1632190611 1.5642 2021-09-21 02:15:51 1632190551 1.5605 2021-09-21 02:14:51 1632190491 1.5643 2021-09-21 02:13:51 1632190431 1.5698 2021-09-21 02:12:51 1632190371 1.5656 2021-09-21 02:11:51 1632190311 1.5632 2021-09-21 02:10:51 1632190251 1.5586 2021-09-21 02:09:51 1632190191 1.5427 2021-09-21 02:08:51 1632190131 1.5531 2021-09-21 02:07:51 1632190071 1.5452 2021-09-21 02:06:51 1632190011 1.5843 2021-09-21 02:05:51 1632189951 1.5631 2021-09-21 02:04:51 1632189891 1.5816 2021-09-21 02:03:51 1632189831 1.5582 2021-09-21 02:02:51 1632189771 1.5781 2021-09-21 02:01:51 1632189711 1.5779 2021-09-21 02:00:51 1632189651 1.5666 2021-09-21 01:59:51 1632189591 1.5539 2021-09-21 01:58:51 1632189531 1.5639 2021-09-21 01:57:51 1632189471 1.5491 2021-09-21 01:56:51 1632189411 1.5325 2021-09-21 01:55:51 1632189351 1.5162 2021-09-21 01:54:51 1632189291 1.5761 2021-09-21 01:53:51 1632189231 1.5704 2021-09-21 01:52:51 1632189171 1.5389 2021-09-21 01:51:51 1632189111 1.4914 2021-09-21 01:50:51 1632189051 1.5046 2021-09-21 01:49:51 1632188991 1.5443 2021-09-21 01:48:51 1632188931 1.5675 2021-09-21 01:47:51 1632188871 1.6534 2021-09-21 01:46:51 1632188811 1.6574 2021-09-21 01:45:51 1632188751 1.6339 2021-09-21 01:44:51 1632188691 1.6195 2021-09-21 01:43:51 1632188631 1.6046 2021-09-21 01:42:51 1632188571 1.5914 2021-09-21 01:41:51 1632188511 1.5549 2021-09-21 01:40:51 1632188451 1.5391 2021-09-21 01:39:51 1632188391 1.5417 2021-09-21 01:38:51 1632188331 1.5627 2021-09-21 01:37:51 1632188271 1.6095 2021-09-21 01:36:51 1632188211 1.6170 2021-09-21 01:35:51 1632188151 1.5588 2021-09-21 01:34:51 1632188091 1.5599 2021-09-21 01:33:51 1632188031 1.5756 2021-09-21 01:32:51 1632187971 1.4867 2021-09-21 01:31:51 1632187911 1.4095 2021-09-21 01:30:51 1632187851 1.4316 2021-09-21 01:29:51 1632187791 1.4556 2021-09-21 01:28:51 1632187731 1.4940 2021-09-21 01:27:51 1632187671 1.6229 2021-09-21 01:26:51 1632187611 1.6769 2021-09-21 01:25:51 1632187551 1.6796 2021-09-21 01:24:51 1632187491 1.6012 2021-09-21 01:23:51 1632187431 1.5830 2021-09-21 01:22:51 1632187371 1.5540 2021-09-21 01:21:51 1632187311 1.6356 2021-09-21 01:20:51 1632187251 1.6634 2021-09-21 01:19:51 1632187191 1.5539 2021-09-21 01:18:51 1632187131 1.5111 2021-09-21 01:17:51 1632187071 1.5376 2021-09-21 01:16:51 1632187011 1.5485 2021-09-21 01:15:51 1632186951 1.5816 2021-09-21 01:14:51 1632186891 1.5390 2021-09-21 01:13:51 1632186831 1.5566 2021-09-21 01:12:51 1632186771 1.5696 2021-09-21 01:11:51 1632186711 1.5424 2021-09-21 01:10:51 1632186651 1.5384 2021-09-21 01:09:51 1632186591 1.5632 2021-09-21 01:08:51 1632186531 1.5528 2021-09-21 01:07:51 1632186471 1.5806 2021-09-21 01:06:51 1632186411 1.6150 2021-09-21 01:05:52 1632186352 1.6086 2021-09-21 01:04:51 1632186291 1.6296 2021-09-21 01:03:51 1632186231 1.6483 2021-09-21 01:02:51 1632186171 1.6030 2021-09-21 01:01:51 1632186111 1.6497 2021-09-21 01:00:51 1632186051 1.6603 2021-09-21 00:59:51 1632185991 1.6944 2021-09-21 00:58:51 1632185931 1.6432 2021-09-21 00:57:51 1632185871 1.6202 2021-09-21 00:56:51 1632185811 1.5707 2021-09-21 00:55:51 1632185751 1.5685 2021-09-21 00:54:51 1632185691 1.5631 2021-09-21 00:53:51 1632185631 1.5923 2021-09-21 00:52:51 1632185571 1.5843 2021-09-21 00:51:51 1632185511 1.5891 2021-09-21 00:50:51 1632185451 1.6118 2021-09-21 00:49:51 1632185391 1.5724 2021-09-21 00:48:51 1632185331 1.6029 2021-09-21 00:47:51 1632185271 1.6171 2021-09-21 00:46:51 1632185211 1.5815 2021-09-21 00:45:51 1632185151 1.5742 2021-09-21 00:44:51 1632185091 1.5789 2021-09-21 00:43:51 1632185031 1.5896 2021-09-21 00:42:51 1632184971 1.5621 2021-09-21 00:41:51 1632184911 1.5425 2021-09-21 00:40:51 1632184851 1.5538 2021-09-21 00:39:51 1632184791 1.5681 2021-09-21 00:38:51 1632184731 1.5803 2021-09-21 00:37:51 1632184671 1.5703 2021-09-21 00:36:51 1632184611 1.5943 2021-09-21 00:35:51 1632184551 1.5813 2021-09-21 00:34:51 1632184491 1.6222 2021-09-21 00:33:51 1632184431 1.5835 2021-09-21 00:32:51 1632184371 1.5755 2021-09-21 00:31:51 1632184311 1.5683 2021-09-21 00:30:51 1632184251 1.6021 2021-09-21 00:29:51 1632184191 1.5962 2021-09-21 00:28:51 1632184131 1.5315 2021-09-21 00:27:51 1632184071 1.5700 2021-09-21 00:26:51 1632184011 1.5956 2021-09-21 00:25:51 1632183951 1.5732 2021-09-21 00:24:51 1632183891 1.5884 2021-09-21 00:23:51 1632183831 1.6059 2021-09-21 00:22:51 1632183771 1.5802 2021-09-21 00:21:51 1632183711 1.5822 2021-09-21 00:20:51 1632183651 1.5726 2021-09-21 00:19:51 1632183591 1.5658 2021-09-21 00:18:51 1632183531 1.5773 2021-09-21 00:17:51 1632183471 1.5836 2021-09-21 00:16:51 1632183411 1.5934 2021-09-21 00:15:51 1632183351 1.5715 2021-09-21 00:14:51 1632183291 1.5774 2021-09-21 00:13:51 1632183231 1.6039 2021-09-21 00:12:51 1632183171 1.5891 2021-09-21 00:11:51 1632183111 1.5785 2021-09-21 00:10:51 1632183051 1.5984 2021-09-21 00:09:51 1632182991 1.5828 2021-09-21 00:08:51 1632182931 1.5491 2021-09-21 00:07:51 1632182871 1.5187 2021-09-21 00:06:51 1632182811 1.5262 2021-09-21 00:05:51 1632182751 1.5666 2021-09-21 00:04:51 1632182691 1.5662 2021-09-21 00:03:51 1632182631 1.5695 2021-09-21 00:02:51 1632182571 1.5601 2021-09-21 00:01:51 1632182511 1.5616 2021-09-21 00:00:51 1632182451 1.5678