#Date Unixtime Value #------------------------------------------------- 2021-09-20 23:59:51 1632182391 1.5672 2021-09-20 23:58:51 1632182331 1.5346 2021-09-20 23:57:51 1632182271 1.5529 2021-09-20 23:56:51 1632182211 1.5725 2021-09-20 23:55:51 1632182151 1.5376 2021-09-20 23:54:51 1632182091 1.5600 2021-09-20 23:53:51 1632182031 1.6518 2021-09-20 23:52:51 1632181971 1.6458 2021-09-20 23:51:51 1632181911 1.6021 2021-09-20 23:50:51 1632181851 1.5792 2021-09-20 23:49:51 1632181791 1.6069 2021-09-20 23:48:51 1632181731 1.6083 2021-09-20 23:47:51 1632181671 1.6128 2021-09-20 23:46:51 1632181611 1.6022 2021-09-20 23:45:51 1632181551 1.6076 2021-09-20 23:44:51 1632181491 1.5660 2021-09-20 23:43:51 1632181431 1.5897 2021-09-20 23:42:51 1632181371 1.5680 2021-09-20 23:41:51 1632181311 1.5775 2021-09-20 23:40:51 1632181251 1.5929 2021-09-20 23:39:51 1632181191 1.5898 2021-09-20 23:38:51 1632181131 1.5444 2021-09-20 23:37:51 1632181071 1.5794 2021-09-20 23:36:51 1632181011 1.6057 2021-09-20 23:35:51 1632180951 1.5726 2021-09-20 23:34:51 1632180891 1.5695 2021-09-20 23:33:51 1632180831 1.5928 2021-09-20 23:32:51 1632180771 1.6069 2021-09-20 23:31:51 1632180711 1.5553 2021-09-20 23:30:51 1632180651 1.5204 2021-09-20 23:29:51 1632180591 1.5727 2021-09-20 23:28:51 1632180531 1.5533 2021-09-20 23:27:51 1632180471 1.5418 2021-09-20 23:26:51 1632180411 1.5537 2021-09-20 23:25:51 1632180351 1.5768 2021-09-20 23:24:51 1632180291 1.6046 2021-09-20 23:23:51 1632180231 1.5739 2021-09-20 23:22:51 1632180171 1.5461 2021-09-20 23:21:51 1632180111 1.5588 2021-09-20 23:20:51 1632180051 1.5415 2021-09-20 23:19:51 1632179991 1.5772 2021-09-20 23:18:51 1632179931 1.5864 2021-09-20 23:17:51 1632179871 1.5653 2021-09-20 23:16:51 1632179811 1.5365 2021-09-20 23:15:51 1632179751 1.5626 2021-09-20 23:14:51 1632179691 1.5913 2021-09-20 23:13:51 1632179631 1.5814 2021-09-20 23:12:51 1632179571 1.5482 2021-09-20 23:11:51 1632179511 1.6061 2021-09-20 23:10:51 1632179451 1.5858 2021-09-20 23:09:51 1632179391 1.5846 2021-09-20 23:08:51 1632179331 1.5904 2021-09-20 23:07:51 1632179271 1.5943 2021-09-20 23:06:51 1632179211 1.5938 2021-09-20 23:05:51 1632179151 1.5941 2021-09-20 23:04:51 1632179091 1.5946 2021-09-20 23:03:51 1632179031 1.5978 2021-09-20 23:02:51 1632178971 1.5966 2021-09-20 23:01:51 1632178911 1.5908 2021-09-20 23:00:51 1632178851 1.5867 2021-09-20 22:59:51 1632178791 1.5716 2021-09-20 22:58:51 1632178731 1.5587 2021-09-20 22:57:51 1632178671 1.5728 2021-09-20 22:56:51 1632178611 1.5973 2021-09-20 22:55:51 1632178551 1.5306 2021-09-20 22:54:51 1632178491 1.5664 2021-09-20 22:53:51 1632178431 1.5941 2021-09-20 22:52:51 1632178371 1.5377 2021-09-20 22:51:51 1632178311 1.5633 2021-09-20 22:50:51 1632178251 1.5360 2021-09-20 22:49:51 1632178191 1.5529 2021-09-20 22:48:51 1632178131 1.4855 2021-09-20 22:47:51 1632178071 1.5667 2021-09-20 22:46:51 1632178011 1.5482 2021-09-20 22:45:51 1632177951 1.5301 2021-09-20 22:44:51 1632177891 1.5289 2021-09-20 22:43:51 1632177831 1.5301 2021-09-20 22:42:51 1632177771 1.5399 2021-09-20 22:41:51 1632177711 1.5316 2021-09-20 22:40:51 1632177651 1.5970 2021-09-20 22:39:51 1632177591 1.5741 2021-09-20 22:38:51 1632177531 1.5729 2021-09-20 22:37:51 1632177471 1.5423 2021-09-20 22:36:51 1632177411 1.5480 2021-09-20 22:35:51 1632177351 1.5422 2021-09-20 22:34:51 1632177291 1.5145 2021-09-20 22:33:51 1632177231 1.5081 2021-09-20 22:32:51 1632177171 1.5495 2021-09-20 22:31:51 1632177111 1.4935 2021-09-20 22:30:51 1632177051 1.4892 2021-09-20 22:29:51 1632176991 1.5286 2021-09-20 22:28:51 1632176931 1.5307 2021-09-20 22:27:51 1632176871 1.5459 2021-09-20 22:26:51 1632176811 1.5860 2021-09-20 22:25:51 1632176751 1.5564 2021-09-20 22:24:51 1632176691 1.5539 2021-09-20 22:23:51 1632176631 1.5436 2021-09-20 22:22:51 1632176571 1.5450 2021-09-20 22:21:51 1632176511 1.5478 2021-09-20 22:20:51 1632176451 1.5675 2021-09-20 22:19:51 1632176391 1.5812 2021-09-20 22:18:51 1632176331 1.6042 2021-09-20 22:17:51 1632176271 1.6300 2021-09-20 22:16:51 1632176211 1.6228 2021-09-20 22:15:51 1632176151 1.5750 2021-09-20 22:14:51 1632176091 1.5450 2021-09-20 22:13:51 1632176031 1.4913 2021-09-20 22:12:51 1632175971 1.5184 2021-09-20 22:11:51 1632175911 1.5205 2021-09-20 22:10:51 1632175851 1.5397 2021-09-20 22:09:51 1632175791 1.5567 2021-09-20 22:08:51 1632175731 1.5607 2021-09-20 22:07:51 1632175671 1.5854 2021-09-20 22:06:51 1632175611 1.6039 2021-09-20 22:05:51 1632175551 1.6087 2021-09-20 22:04:51 1632175491 1.5885 2021-09-20 22:03:51 1632175431 1.6119 2021-09-20 22:02:51 1632175371 1.6177 2021-09-20 22:01:51 1632175311 1.5921 2021-09-20 22:00:51 1632175251 1.5651 2021-09-20 21:59:51 1632175191 1.5517 2021-09-20 21:58:51 1632175131 1.4857 2021-09-20 21:57:51 1632175071 1.4856 2021-09-20 21:56:51 1632175011 1.5113 2021-09-20 21:55:51 1632174951 1.5344 2021-09-20 21:54:51 1632174891 1.5212 2021-09-20 21:53:51 1632174831 1.5664 2021-09-20 21:52:51 1632174771 1.6313 2021-09-20 21:51:51 1632174711 1.6265 2021-09-20 21:50:51 1632174651 1.5741 2021-09-20 21:49:51 1632174591 1.5379 2021-09-20 21:48:51 1632174531 1.5689 2021-09-20 21:47:51 1632174471 1.5352 2021-09-20 21:46:51 1632174411 1.5008 2021-09-20 21:45:51 1632174351 1.5303 2021-09-20 21:44:51 1632174291 1.5519 2021-09-20 21:43:51 1632174231 1.5660 2021-09-20 21:42:51 1632174171 1.5781 2021-09-20 21:41:51 1632174111 1.5968 2021-09-20 21:40:51 1632174051 1.5364 2021-09-20 21:39:51 1632173991 1.5909 2021-09-20 21:38:51 1632173931 1.6050 2021-09-20 21:37:51 1632173871 1.6056 2021-09-20 21:36:51 1632173811 1.5225 2021-09-20 21:35:52 1632173752 1.5764 2021-09-20 21:34:51 1632173691 1.5188 2021-09-20 21:33:51 1632173631 1.5038 2021-09-20 21:32:51 1632173571 1.5335 2021-09-20 21:31:51 1632173511 1.5836 2021-09-20 21:30:51 1632173451 1.6010 2021-09-20 21:29:51 1632173391 1.6022 2021-09-20 21:28:51 1632173331 1.6283 2021-09-20 21:27:51 1632173271 1.5195 2021-09-20 21:26:51 1632173211 1.5390 2021-09-20 21:25:51 1632173151 1.5820 2021-09-20 21:24:51 1632173091 1.5603 2021-09-20 21:23:51 1632173031 1.5530 2021-09-20 21:22:51 1632172971 1.5351 2021-09-20 21:21:51 1632172911 1.5334 2021-09-20 21:20:51 1632172851 1.5678 2021-09-20 21:19:51 1632172791 1.5574 2021-09-20 21:18:51 1632172731 1.5433 2021-09-20 21:17:51 1632172671 1.5613 2021-09-20 21:16:51 1632172611 1.5597 2021-09-20 21:15:51 1632172551 1.5438 2021-09-20 21:14:51 1632172491 1.5411 2021-09-20 21:13:51 1632172431 1.5606 2021-09-20 21:12:51 1632172371 1.5965 2021-09-20 21:11:51 1632172311 1.5700 2021-09-20 21:10:51 1632172251 1.5974 2021-09-20 21:09:51 1632172191 1.5550 2021-09-20 21:08:51 1632172131 1.5715 2021-09-20 21:07:51 1632172071 1.5609 2021-09-20 21:06:51 1632172011 1.5595 2021-09-20 21:05:51 1632171951 1.5347 2021-09-20 21:04:51 1632171891 1.5382 2021-09-20 21:03:51 1632171831 1.5332 2021-09-20 21:02:51 1632171771 1.5435 2021-09-20 21:01:51 1632171711 1.5448 2021-09-20 21:00:51 1632171651 1.5330 2021-09-20 20:59:51 1632171591 1.5465 2021-09-20 20:58:51 1632171531 1.5561 2021-09-20 20:57:51 1632171471 1.5624 2021-09-20 20:56:51 1632171411 1.5357 2021-09-20 20:55:51 1632171351 1.5594 2021-09-20 20:54:51 1632171291 1.5688 2021-09-20 20:53:51 1632171231 1.5719 2021-09-20 20:52:51 1632171171 1.5587 2021-09-20 20:51:51 1632171111 1.5483 2021-09-20 20:50:51 1632171051 1.5667 2021-09-20 20:49:51 1632170991 1.5645 2021-09-20 20:48:51 1632170931 1.5311 2021-09-20 20:47:51 1632170871 1.5589 2021-09-20 20:46:51 1632170811 1.6045 2021-09-20 20:45:51 1632170751 1.5472 2021-09-20 20:44:51 1632170691 1.5300 2021-09-20 20:43:51 1632170631 1.5466 2021-09-20 20:42:51 1632170571 1.5161 2021-09-20 20:41:51 1632170511 1.5176 2021-09-20 20:40:51 1632170451 1.5586 2021-09-20 20:39:51 1632170391 1.5530 2021-09-20 20:38:51 1632170331 1.5443 2021-09-20 20:37:51 1632170271 1.5501 2021-09-20 20:36:51 1632170211 1.5446 2021-09-20 20:35:51 1632170151 1.5362 2021-09-20 20:34:51 1632170091 1.5602 2021-09-20 20:33:51 1632170031 1.5600 2021-09-20 20:32:51 1632169971 1.5893 2021-09-20 20:31:51 1632169911 1.5595 2021-09-20 20:30:51 1632169851 1.5850 2021-09-20 20:29:51 1632169791 1.5838 2021-09-20 20:28:51 1632169731 1.5568 2021-09-20 20:27:51 1632169671 1.5717 2021-09-20 20:26:51 1632169611 1.5917 2021-09-20 20:25:51 1632169551 1.5700 2021-09-20 20:24:51 1632169491 1.5957 2021-09-20 20:23:51 1632169431 1.5726 2021-09-20 20:22:51 1632169371 1.5886 2021-09-20 20:21:51 1632169311 1.6076 2021-09-20 20:20:51 1632169251 1.5906 2021-09-20 20:19:51 1632169191 1.5984 2021-09-20 20:18:51 1632169131 1.5994 2021-09-20 20:17:51 1632169071 1.5830 2021-09-20 20:16:51 1632169011 1.5684 2021-09-20 20:15:51 1632168951 1.5932 2021-09-20 20:14:51 1632168891 1.5826 2021-09-20 20:13:51 1632168831 1.5428 2021-09-20 20:12:51 1632168771 1.5372 2021-09-20 20:11:51 1632168711 1.5565 2021-09-20 20:10:51 1632168651 1.5347 2021-09-20 20:09:51 1632168591 1.5679 2021-09-20 20:08:51 1632168531 1.5485 2021-09-20 20:07:51 1632168471 1.5405 2021-09-20 20:06:51 1632168411 1.5314 2021-09-20 20:05:51 1632168351 1.5415 2021-09-20 20:04:51 1632168291 1.5475 2021-09-20 20:03:51 1632168231 1.5583 2021-09-20 20:02:51 1632168171 1.5485 2021-09-20 20:01:51 1632168111 1.5799 2021-09-20 20:00:51 1632168051 1.5495 2021-09-20 19:59:51 1632167991 1.5485 2021-09-20 19:58:51 1632167931 1.5744 2021-09-20 19:57:51 1632167871 1.5772 2021-09-20 19:56:51 1632167811 1.6118 2021-09-20 19:55:51 1632167751 1.6061 2021-09-20 19:54:51 1632167691 1.6115 2021-09-20 19:53:51 1632167631 1.6100 2021-09-20 19:52:51 1632167571 1.6051 2021-09-20 19:51:51 1632167511 1.6011 2021-09-20 19:50:51 1632167451 1.5874 2021-09-20 19:49:51 1632167391 1.5957 2021-09-20 19:48:51 1632167331 1.6015 2021-09-20 19:47:51 1632167271 1.5628 2021-09-20 19:46:51 1632167211 1.5683 2021-09-20 19:45:51 1632167151 1.6068 2021-09-20 19:44:51 1632167091 1.6260 2021-09-20 19:43:51 1632167031 1.5733 2021-09-20 19:42:51 1632166971 1.5763 2021-09-20 19:41:51 1632166911 1.5528 2021-09-20 19:40:51 1632166851 1.5834 2021-09-20 19:39:51 1632166791 1.5909 2021-09-20 19:38:51 1632166731 1.5634 2021-09-20 19:37:51 1632166671 1.5428 2021-09-20 19:36:51 1632166611 1.5579 2021-09-20 19:35:51 1632166551 1.5458 2021-09-20 19:34:51 1632166491 1.5197 2021-09-20 19:33:51 1632166431 1.5861 2021-09-20 19:32:51 1632166371 1.6680 2021-09-20 19:31:51 1632166311 1.6619 2021-09-20 19:30:51 1632166251 1.6190 2021-09-20 19:29:51 1632166191 1.5427 2021-09-20 19:28:51 1632166131 1.5601 2021-09-20 19:27:51 1632166071 1.5313 2021-09-20 19:26:51 1632166011 1.5148 2021-09-20 19:25:51 1632165951 1.5388 2021-09-20 19:24:51 1632165891 1.5891 2021-09-20 19:23:51 1632165831 1.5647 2021-09-20 19:22:51 1632165771 1.5586 2021-09-20 19:21:51 1632165711 1.5706 2021-09-20 19:20:51 1632165651 1.6043 2021-09-20 19:19:51 1632165591 1.6307 2021-09-20 19:18:51 1632165531 1.5783 2021-09-20 19:17:51 1632165471 1.5159 2021-09-20 19:16:51 1632165411 1.5053 2021-09-20 19:15:51 1632165351 1.4544 2021-09-20 19:14:51 1632165291 1.3961 2021-09-20 19:13:51 1632165231 1.4769 2021-09-20 19:12:51 1632165171 1.5367 2021-09-20 19:11:51 1632165111 1.5315 2021-09-20 19:10:51 1632165051 1.5460 2021-09-20 19:09:51 1632164991 1.5929 2021-09-20 19:08:51 1632164931 1.5950 2021-09-20 19:07:51 1632164871 1.6305 2021-09-20 19:06:51 1632164811 1.5979 2021-09-20 19:05:51 1632164751 1.5611 2021-09-20 19:04:51 1632164691 1.4867 2021-09-20 19:03:51 1632164631 1.4824 2021-09-20 19:02:51 1632164571 1.5149 2021-09-20 19:01:51 1632164511 1.5362 2021-09-20 19:00:51 1632164451 1.5568 2021-09-20 18:59:51 1632164391 1.5555 2021-09-20 18:58:51 1632164331 1.6079 2021-09-20 18:57:51 1632164271 1.5934 2021-09-20 18:56:51 1632164211 1.5907 2021-09-20 18:55:51 1632164151 1.5573 2021-09-20 18:54:51 1632164091 1.5327 2021-09-20 18:53:51 1632164031 1.5593 2021-09-20 18:52:51 1632163971 1.6006 2021-09-20 18:51:51 1632163911 1.5737 2021-09-20 18:50:51 1632163851 1.5348 2021-09-20 18:49:51 1632163791 1.5018 2021-09-20 18:48:51 1632163731 1.6010 2021-09-20 18:47:51 1632163671 1.5826 2021-09-20 18:46:51 1632163611 1.5496 2021-09-20 18:45:51 1632163551 1.5795 2021-09-20 18:44:51 1632163491 1.6005 2021-09-20 18:43:51 1632163431 1.5961 2021-09-20 18:42:51 1632163371 1.6212 2021-09-20 18:41:51 1632163311 1.5968 2021-09-20 18:40:51 1632163251 1.5657 2021-09-20 18:39:51 1632163191 1.5853 2021-09-20 18:38:51 1632163131 1.6003 2021-09-20 18:37:51 1632163071 1.5797 2021-09-20 18:36:51 1632163011 1.5760 2021-09-20 18:35:51 1632162951 1.6034 2021-09-20 18:34:51 1632162891 1.6081 2021-09-20 18:33:51 1632162831 1.6034 2021-09-20 18:32:51 1632162771 1.6243 2021-09-20 18:31:51 1632162711 1.6182 2021-09-20 18:30:51 1632162651 1.6445 2021-09-20 18:29:51 1632162591 1.6087 2021-09-20 18:28:51 1632162531 1.5810 2021-09-20 18:27:51 1632162471 1.5877 2021-09-20 18:26:51 1632162411 1.5808 2021-09-20 18:25:51 1632162351 1.5974 2021-09-20 18:24:51 1632162291 1.5772 2021-09-20 18:23:51 1632162231 1.5636 2021-09-20 18:22:51 1632162171 1.5696 2021-09-20 18:21:51 1632162111 1.5977 2021-09-20 18:20:51 1632162051 1.5548 2021-09-20 18:19:51 1632161991 1.5702 2021-09-20 18:18:51 1632161931 1.5695 2021-09-20 18:17:51 1632161871 1.5903 2021-09-20 18:16:51 1632161811 1.5726 2021-09-20 18:15:51 1632161751 1.5567 2021-09-20 18:14:51 1632161691 1.5871 2021-09-20 18:13:51 1632161631 1.5753 2021-09-20 18:12:51 1632161571 1.5642 2021-09-20 18:11:51 1632161511 1.5678 2021-09-20 18:10:51 1632161451 1.5739 2021-09-20 18:09:51 1632161391 1.5563 2021-09-20 18:08:51 1632161331 1.5602 2021-09-20 18:07:51 1632161271 1.5765 2021-09-20 18:06:52 1632161212 1.5762 2021-09-20 18:05:51 1632161151 1.5959 2021-09-20 18:04:51 1632161091 1.5928 2021-09-20 18:03:51 1632161031 1.5625 2021-09-20 18:02:51 1632160971 1.5555 2021-09-20 18:01:51 1632160911 1.5921 2021-09-20 18:00:51 1632160851 1.5504 2021-09-20 17:59:51 1632160791 1.5625 2021-09-20 17:58:51 1632160731 1.5657 2021-09-20 17:57:51 1632160671 1.5338 2021-09-20 17:56:51 1632160611 1.5552 2021-09-20 17:55:51 1632160551 1.5579 2021-09-20 17:54:51 1632160491 1.5693 2021-09-20 17:53:51 1632160431 1.5291 2021-09-20 17:52:51 1632160371 1.5152 2021-09-20 17:51:51 1632160311 1.5583 2021-09-20 17:50:51 1632160251 1.5329 2021-09-20 17:49:51 1632160191 1.5423 2021-09-20 17:48:51 1632160131 1.5506 2021-09-20 17:47:51 1632160071 1.5947 2021-09-20 17:46:51 1632160011 1.5550 2021-09-20 17:45:51 1632159951 1.5823 2021-09-20 17:44:51 1632159891 1.5829 2021-09-20 17:43:51 1632159831 1.5794 2021-09-20 17:42:51 1632159771 1.5661 2021-09-20 17:41:51 1632159711 1.5508 2021-09-20 17:40:51 1632159651 1.5720 2021-09-20 17:39:51 1632159591 1.5679 2021-09-20 17:38:51 1632159531 1.5966 2021-09-20 17:37:51 1632159471 1.5500 2021-09-20 17:36:51 1632159411 1.5718 2021-09-20 17:35:51 1632159351 1.5601 2021-09-20 17:34:51 1632159291 1.5703 2021-09-20 17:33:51 1632159231 1.5574 2021-09-20 17:32:51 1632159171 1.6027 2021-09-20 17:31:51 1632159111 1.5695 2021-09-20 17:30:51 1632159051 1.5420 2021-09-20 17:29:51 1632158991 1.5832 2021-09-20 17:28:51 1632158931 1.5697 2021-09-20 17:27:51 1632158871 1.5570 2021-09-20 17:26:51 1632158811 1.5715 2021-09-20 17:25:51 1632158751 1.5433 2021-09-20 17:24:51 1632158691 1.5604 2021-09-20 17:23:51 1632158631 1.6028 2021-09-20 17:22:51 1632158571 1.5915 2021-09-20 17:21:51 1632158511 1.5856 2021-09-20 17:20:51 1632158451 1.5634 2021-09-20 17:19:51 1632158391 1.5725 2021-09-20 17:18:51 1632158331 1.5507 2021-09-20 17:17:51 1632158271 1.5546 2021-09-20 17:16:51 1632158211 1.5690 2021-09-20 17:15:51 1632158151 1.5641 2021-09-20 17:14:51 1632158091 1.5750 2021-09-20 17:13:51 1632158031 1.5715 2021-09-20 17:12:51 1632157971 1.5285 2021-09-20 17:11:51 1632157911 1.5749 2021-09-20 17:10:51 1632157851 1.5755 2021-09-20 17:09:51 1632157791 1.5965 2021-09-20 17:08:51 1632157731 1.5754 2021-09-20 17:07:51 1632157671 1.5573 2021-09-20 17:06:51 1632157611 1.5746 2021-09-20 17:05:51 1632157551 1.5841 2021-09-20 17:04:51 1632157491 1.5970 2021-09-20 17:03:51 1632157431 1.5869 2021-09-20 17:02:51 1632157371 1.6061 2021-09-20 17:01:51 1632157311 1.5731 2021-09-20 17:00:51 1632157251 1.5566 2021-09-20 16:59:51 1632157191 1.5669 2021-09-20 16:58:51 1632157131 1.5928 2021-09-20 16:57:51 1632157071 1.5932 2021-09-20 16:56:51 1632157011 1.5968 2021-09-20 16:55:51 1632156951 1.5956 2021-09-20 16:54:51 1632156891 1.5889 2021-09-20 16:53:51 1632156831 1.5885 2021-09-20 16:52:51 1632156771 1.5918 2021-09-20 16:51:51 1632156711 1.5830 2021-09-20 16:50:51 1632156651 1.5892 2021-09-20 16:49:51 1632156591 1.5860 2021-09-20 16:48:51 1632156531 1.5847 2021-09-20 16:47:51 1632156471 1.5777 2021-09-20 16:46:51 1632156411 1.5806 2021-09-20 16:45:51 1632156351 1.5914 2021-09-20 16:44:51 1632156291 1.5884 2021-09-20 16:43:51 1632156231 1.5672 2021-09-20 16:42:51 1632156171 1.5842 2021-09-20 16:41:51 1632156111 1.5832 2021-09-20 16:40:51 1632156051 1.5547 2021-09-20 16:39:51 1632155991 1.5552 2021-09-20 16:38:51 1632155931 1.5644 2021-09-20 16:37:51 1632155871 1.5816 2021-09-20 16:36:51 1632155811 1.5724 2021-09-20 16:35:51 1632155751 1.5641 2021-09-20 16:34:51 1632155691 1.5401 2021-09-20 16:33:51 1632155631 1.5826 2021-09-20 16:32:51 1632155571 1.5592 2021-09-20 16:31:51 1632155511 1.5686 2021-09-20 16:30:51 1632155451 1.5711 2021-09-20 16:29:51 1632155391 1.6089 2021-09-20 16:28:51 1632155331 1.6077 2021-09-20 16:27:51 1632155271 1.5869 2021-09-20 16:26:51 1632155211 1.5481 2021-09-20 16:25:51 1632155151 1.5307 2021-09-20 16:24:51 1632155091 1.5471 2021-09-20 16:23:51 1632155031 1.5622 2021-09-20 16:22:51 1632154971 1.5082 2021-09-20 16:21:51 1632154911 1.5468 2021-09-20 16:20:51 1632154851 1.6281 2021-09-20 16:19:51 1632154791 1.5833 2021-09-20 16:18:51 1632154731 1.6098 2021-09-20 16:17:51 1632154671 1.5794 2021-09-20 16:16:51 1632154611 1.5474 2021-09-20 16:15:51 1632154551 1.5691 2021-09-20 16:14:51 1632154491 1.5624 2021-09-20 16:13:51 1632154431 1.5753 2021-09-20 16:12:51 1632154371 1.5612 2021-09-20 16:11:51 1632154311 1.5835 2021-09-20 16:10:51 1632154251 1.5889 2021-09-20 16:09:51 1632154191 1.5827 2021-09-20 16:08:51 1632154131 1.6090 2021-09-20 16:07:51 1632154071 1.6021 2021-09-20 16:06:51 1632154011 1.5596 2021-09-20 16:05:51 1632153951 1.5614 2021-09-20 16:04:51 1632153891 1.6021 2021-09-20 16:03:51 1632153831 1.5895 2021-09-20 16:02:51 1632153771 1.5603 2021-09-20 16:01:51 1632153711 1.6102 2021-09-20 16:00:51 1632153651 1.6046 2021-09-20 15:59:51 1632153591 1.5598 2021-09-20 15:58:51 1632153531 1.6074 2021-09-20 15:57:51 1632153471 1.5851 2021-09-20 15:56:51 1632153411 1.6118 2021-09-20 15:55:51 1632153351 1.5779 2021-09-20 15:54:51 1632153291 1.6063 2021-09-20 15:53:51 1632153231 1.5690 2021-09-20 15:52:51 1632153171 1.6095 2021-09-20 15:51:51 1632153111 1.6206 2021-09-20 15:50:51 1632153051 1.6110 2021-09-20 15:49:51 1632152991 1.6052 2021-09-20 15:48:51 1632152931 1.6178 2021-09-20 15:47:51 1632152871 1.5927 2021-09-20 15:46:51 1632152811 1.6070 2021-09-20 15:45:51 1632152751 1.6121 2021-09-20 15:44:51 1632152691 1.6096 2021-09-20 15:43:51 1632152631 1.5897 2021-09-20 15:42:51 1632152571 1.5828 2021-09-20 15:41:51 1632152511 1.6314 2021-09-20 15:40:51 1632152451 1.6614 2021-09-20 15:39:51 1632152391 1.6167 2021-09-20 15:38:51 1632152331 1.6412 2021-09-20 15:37:51 1632152271 1.6366 2021-09-20 15:36:51 1632152211 1.6534 2021-09-20 15:35:51 1632152151 1.6438 2021-09-20 15:34:51 1632152091 1.6550 2021-09-20 15:33:51 1632152031 1.6617 2021-09-20 15:32:51 1632151971 1.6628 2021-09-20 15:31:51 1632151911 1.6236 2021-09-20 15:30:51 1632151851 1.6780 2021-09-20 15:29:51 1632151791 1.6513 2021-09-20 15:28:51 1632151731 1.6689 2021-09-20 15:27:51 1632151671 1.6779 2021-09-20 15:26:51 1632151611 1.6542 2021-09-20 15:25:51 1632151551 1.6292 2021-09-20 15:24:51 1632151491 1.5708 2021-09-20 15:23:51 1632151431 1.5476 2021-09-20 15:22:51 1632151371 1.5416 2021-09-20 15:21:51 1632151311 1.5616 2021-09-20 15:20:51 1632151251 1.5528 2021-09-20 15:19:51 1632151191 1.5908 2021-09-20 15:18:51 1632151131 1.6073 2021-09-20 15:17:51 1632151071 1.5944 2021-09-20 15:16:51 1632151011 1.5989 2021-09-20 15:15:51 1632150951 1.5722 2021-09-20 15:14:51 1632150891 1.5602 2021-09-20 15:13:51 1632150831 1.5705 2021-09-20 15:12:51 1632150771 1.5340 2021-09-20 15:11:51 1632150711 1.5223 2021-09-20 15:10:51 1632150651 1.5346 2021-09-20 15:09:51 1632150591 1.5512 2021-09-20 15:08:51 1632150531 1.6009 2021-09-20 15:07:51 1632150471 1.5767 2021-09-20 15:06:51 1632150411 1.5885 2021-09-20 15:05:51 1632150351 1.5748 2021-09-20 15:04:51 1632150291 1.5646 2021-09-20 15:03:51 1632150231 1.5875 2021-09-20 15:02:51 1632150171 1.5808 2021-09-20 15:01:51 1632150111 1.5820 2021-09-20 15:00:51 1632150051 1.5922 2021-09-20 14:59:51 1632149991 1.6029 2021-09-20 14:58:51 1632149931 1.6004 2021-09-20 14:57:51 1632149871 1.6061 2021-09-20 14:56:51 1632149811 1.5741 2021-09-20 14:55:51 1632149751 1.5575 2021-09-20 14:54:51 1632149691 1.5859 2021-09-20 14:53:51 1632149631 1.5774 2021-09-20 14:52:51 1632149571 1.5724 2021-09-20 14:51:51 1632149511 1.5774 2021-09-20 14:50:51 1632149451 1.5964 2021-09-20 14:49:51 1632149391 1.6062 2021-09-20 14:48:51 1632149331 1.5887 2021-09-20 14:47:51 1632149271 1.5651 2021-09-20 14:46:51 1632149211 1.5445 2021-09-20 14:45:51 1632149151 1.5433 2021-09-20 14:44:51 1632149091 1.5396 2021-09-20 14:43:51 1632149031 1.5820 2021-09-20 14:42:51 1632148971 1.5763 2021-09-20 14:41:51 1632148911 1.5644 2021-09-20 14:40:51 1632148851 1.5529 2021-09-20 14:39:51 1632148791 1.5679 2021-09-20 14:38:51 1632148731 1.5611 2021-09-20 14:37:51 1632148671 1.5524 2021-09-20 14:36:51 1632148611 1.5343 2021-09-20 14:35:51 1632148551 1.5402 2021-09-20 14:34:51 1632148491 1.5954 2021-09-20 14:33:51 1632148431 1.6135 2021-09-20 14:32:51 1632148371 1.5680 2021-09-20 14:31:51 1632148311 1.5849 2021-09-20 14:30:51 1632148251 1.5857 2021-09-20 14:29:51 1632148191 1.5677 2021-09-20 14:28:51 1632148131 1.5684 2021-09-20 14:27:51 1632148071 1.5723 2021-09-20 14:26:51 1632148011 1.5849 2021-09-20 14:25:51 1632147951 1.5822 2021-09-20 14:24:51 1632147891 1.5664 2021-09-20 14:23:51 1632147831 1.5439 2021-09-20 14:22:51 1632147771 1.5763 2021-09-20 14:21:51 1632147711 1.5824 2021-09-20 14:20:51 1632147651 1.5564 2021-09-20 14:19:51 1632147591 1.5685 2021-09-20 14:18:51 1632147531 1.5685 2021-09-20 14:17:51 1632147471 1.5972 2021-09-20 14:16:51 1632147411 1.5729 2021-09-20 14:15:51 1632147351 1.5702 2021-09-20 14:14:51 1632147291 1.5816 2021-09-20 14:13:51 1632147231 1.6078 2021-09-20 14:12:51 1632147171 1.5508 2021-09-20 14:11:51 1632147111 1.5731 2021-09-20 14:10:51 1632147051 1.5614 2021-09-20 14:09:51 1632146991 1.5672 2021-09-20 14:08:51 1632146931 1.5736 2021-09-20 14:07:51 1632146871 1.5328 2021-09-20 14:06:51 1632146811 1.4782 2021-09-20 14:05:51 1632146751 1.4733 2021-09-20 14:04:51 1632146691 1.4960 2021-09-20 14:03:51 1632146631 1.4970 2021-09-20 14:02:51 1632146571 1.4762 2021-09-20 14:01:51 1632146511 1.4857 2021-09-20 14:00:51 1632146451 1.4775 2021-09-20 13:59:51 1632146391 1.4887 2021-09-20 13:58:51 1632146331 1.4256 2021-09-20 13:57:51 1632146271 1.4376 2021-09-20 13:56:51 1632146211 1.4724 2021-09-20 13:55:51 1632146151 1.4514 2021-09-20 13:54:51 1632146091 1.4320 2021-09-20 13:53:51 1632146031 1.4241 2021-09-20 13:52:51 1632145971 1.3946 2021-09-20 13:51:51 1632145911 1.4232 2021-09-20 13:50:51 1632145851 1.6320 2021-09-20 13:49:51 1632145791 1.8988 2021-09-20 13:48:51 1632145731 1.8899 2021-09-20 13:47:51 1632145671 1.8628 2021-09-20 13:46:51 1632145611 1.8366 2021-09-20 13:45:51 1632145551 1.8081 2021-09-20 13:44:51 1632145491 1.7824 2021-09-20 13:43:51 1632145431 1.7563 2021-09-20 13:42:51 1632145371 1.7288 2021-09-20 13:41:51 1632145311 1.7059 2021-09-20 13:40:51 1632145251 1.6832 2021-09-20 13:39:51 1632145191 1.6634 2021-09-20 13:38:51 1632145131 1.6429 2021-09-20 13:37:51 1632145071 1.6268 2021-09-20 13:36:51 1632145011 1.6111 2021-09-20 13:35:51 1632144951 1.5951 2021-09-20 13:34:51 1632144891 1.5820 2021-09-20 13:33:51 1632144831 1.5665 2021-09-20 13:32:51 1632144771 1.5599 2021-09-20 13:31:51 1632144711 1.5767 2021-09-20 13:30:51 1632144651 1.5698 2021-09-20 13:29:51 1632144591 1.5616 2021-09-20 13:28:51 1632144531 1.5370 2021-09-20 13:27:51 1632144471 1.5526 2021-09-20 13:26:51 1632144411 1.6013 2021-09-20 13:25:51 1632144351 1.5728 2021-09-20 13:24:51 1632144291 1.5527 2021-09-20 13:23:51 1632144231 1.5612 2021-09-20 13:22:51 1632144171 1.5620 2021-09-20 13:21:51 1632144111 1.5707 2021-09-20 13:20:51 1632144051 1.5538 2021-09-20 13:19:51 1632143991 1.5424 2021-09-20 13:18:51 1632143931 1.5788 2021-09-20 13:17:51 1632143871 1.5646 2021-09-20 13:16:51 1632143811 1.5650 2021-09-20 13:15:51 1632143751 1.5875 2021-09-20 13:14:51 1632143691 1.6538 2021-09-20 13:13:51 1632143631 1.6421 2021-09-20 13:12:51 1632143571 1.6566 2021-09-20 13:11:52 1632143512 1.6131 2021-09-20 13:10:51 1632143451 1.5852 2021-09-20 13:09:51 1632143391 1.5406 2021-09-20 13:08:51 1632143331 1.5628 2021-09-20 13:07:51 1632143271 1.5843 2021-09-20 13:06:51 1632143211 1.5662 2021-09-20 13:05:51 1632143151 1.5932 2021-09-20 13:04:51 1632143091 1.6199 2021-09-20 13:03:51 1632143031 1.5898 2021-09-20 13:02:51 1632142971 1.5712 2021-09-20 13:01:51 1632142911 1.5739 2021-09-20 13:00:51 1632142851 1.5889 2021-09-20 12:59:51 1632142791 1.5872 2021-09-20 12:58:51 1632142731 1.5937 2021-09-20 12:57:51 1632142671 1.5978 2021-09-20 12:56:51 1632142611 1.5737 2021-09-20 12:55:51 1632142551 1.5598 2021-09-20 12:54:51 1632142491 1.5504 2021-09-20 12:53:51 1632142431 1.5717 2021-09-20 12:52:51 1632142371 1.5733 2021-09-20 12:51:51 1632142311 1.5393 2021-09-20 12:50:51 1632142251 1.5208 2021-09-20 12:49:51 1632142191 1.5677 2021-09-20 12:48:51 1632142131 1.5358 2021-09-20 12:47:51 1632142071 1.5490 2021-09-20 12:46:51 1632142011 1.5746 2021-09-20 12:45:51 1632141951 1.6289 2021-09-20 12:44:51 1632141891 1.5695 2021-09-20 12:43:51 1632141831 1.6090 2021-09-20 12:42:51 1632141771 1.6004 2021-09-20 12:41:51 1632141711 1.5801 2021-09-20 12:40:51 1632141651 1.5771 2021-09-20 12:39:51 1632141591 1.5459 2021-09-20 12:38:51 1632141531 1.5738 2021-09-20 12:37:51 1632141471 1.5749 2021-09-20 12:36:51 1632141411 1.6137 2021-09-20 12:35:51 1632141351 1.5904 2021-09-20 12:34:51 1632141291 1.5867 2021-09-20 12:33:51 1632141231 1.5644 2021-09-20 12:32:51 1632141171 1.5753 2021-09-20 12:31:51 1632141111 1.5911 2021-09-20 12:30:51 1632141051 1.5743 2021-09-20 12:29:51 1632140991 1.5621 2021-09-20 12:28:51 1632140931 1.5687 2021-09-20 12:27:51 1632140871 1.5682 2021-09-20 12:26:51 1632140811 1.5763 2021-09-20 12:25:51 1632140751 1.5865 2021-09-20 12:24:51 1632140691 1.5802 2021-09-20 12:23:51 1632140631 1.5928 2021-09-20 12:22:51 1632140571 1.5814 2021-09-20 12:21:51 1632140511 1.5985 2021-09-20 12:20:51 1632140451 1.5883 2021-09-20 12:19:51 1632140391 1.6108 2021-09-20 12:18:51 1632140331 1.6008 2021-09-20 12:17:51 1632140271 1.6127 2021-09-20 12:16:51 1632140211 1.5894 2021-09-20 12:15:51 1632140151 1.5949 2021-09-20 12:14:51 1632140091 1.5931 2021-09-20 12:13:51 1632140031 1.6033 2021-09-20 12:12:51 1632139971 1.5890 2021-09-20 12:11:51 1632139911 1.5899 2021-09-20 12:10:51 1632139851 1.6170 2021-09-20 12:09:51 1632139791 1.6186 2021-09-20 12:08:51 1632139731 1.6015 2021-09-20 12:07:51 1632139671 1.6075 2021-09-20 12:06:51 1632139611 1.6271 2021-09-20 12:05:51 1632139551 1.6009 2021-09-20 12:04:51 1632139491 1.5927 2021-09-20 12:03:51 1632139431 1.6329 2021-09-20 12:02:51 1632139371 1.5990 2021-09-20 12:01:51 1632139311 1.6178 2021-09-20 12:00:51 1632139251 1.5751 2021-09-20 11:59:51 1632139191 1.5910 2021-09-20 11:58:51 1632139131 1.6059 2021-09-20 11:57:51 1632139071 1.6077 2021-09-20 11:56:51 1632139011 1.6179 2021-09-20 11:55:51 1632138951 1.6085 2021-09-20 11:54:51 1632138891 1.6024 2021-09-20 11:53:51 1632138831 1.5895 2021-09-20 11:52:51 1632138771 1.5965 2021-09-20 11:51:51 1632138711 1.5743 2021-09-20 11:50:51 1632138651 1.6003 2021-09-20 11:49:51 1632138591 1.6141 2021-09-20 11:48:51 1632138531 1.5984 2021-09-20 11:47:51 1632138471 1.6067 2021-09-20 11:46:51 1632138411 1.5941 2021-09-20 11:45:51 1632138351 1.5924 2021-09-20 11:44:51 1632138291 1.6010 2021-09-20 11:43:51 1632138231 1.5762 2021-09-20 11:42:51 1632138171 1.5932 2021-09-20 11:41:51 1632138111 1.5991 2021-09-20 11:40:51 1632138051 1.5566 2021-09-20 11:39:51 1632137991 1.5787 2021-09-20 11:38:51 1632137931 1.5715 2021-09-20 11:37:51 1632137871 1.5763 2021-09-20 11:36:51 1632137811 1.6153 2021-09-20 11:35:51 1632137751 1.5754 2021-09-20 11:34:51 1632137691 1.5502 2021-09-20 11:33:51 1632137631 1.6016 2021-09-20 11:32:51 1632137571 1.5745 2021-09-20 11:31:51 1632137511 1.5714 2021-09-20 11:30:51 1632137451 1.5910 2021-09-20 11:29:51 1632137391 1.5896 2021-09-20 11:28:51 1632137331 1.5824 2021-09-20 11:27:51 1632137271 1.5634 2021-09-20 11:26:51 1632137211 1.5608 2021-09-20 11:25:51 1632137151 1.5612 2021-09-20 11:24:51 1632137091 1.5680 2021-09-20 11:23:51 1632137031 1.5710 2021-09-20 11:22:51 1632136971 1.5802 2021-09-20 11:21:51 1632136911 1.6016 2021-09-20 11:20:51 1632136851 1.5820 2021-09-20 11:19:51 1632136791 1.5879 2021-09-20 11:18:51 1632136731 1.5545 2021-09-20 11:17:51 1632136671 1.5922 2021-09-20 11:16:51 1632136611 1.6079 2021-09-20 11:15:51 1632136551 1.5900 2021-09-20 11:14:51 1632136491 1.6087 2021-09-20 11:13:51 1632136431 1.6076 2021-09-20 11:12:51 1632136371 1.5843 2021-09-20 11:11:51 1632136311 1.5724 2021-09-20 11:10:51 1632136251 1.5362 2021-09-20 11:09:51 1632136191 1.5667 2021-09-20 11:08:51 1632136131 1.5704 2021-09-20 11:07:51 1632136071 1.5965 2021-09-20 11:06:51 1632136011 1.5944 2021-09-20 11:05:51 1632135951 1.6070 2021-09-20 11:04:51 1632135891 1.5720 2021-09-20 11:03:51 1632135831 1.5919 2021-09-20 11:02:51 1632135771 1.5581 2021-09-20 11:01:51 1632135711 1.5861 2021-09-20 11:00:51 1632135651 1.5793 2021-09-20 10:59:51 1632135591 1.5885 2021-09-20 10:58:51 1632135531 1.5665 2021-09-20 10:57:51 1632135471 1.5396 2021-09-20 10:56:51 1632135411 1.6095 2021-09-20 10:55:51 1632135351 1.5865 2021-09-20 10:54:51 1632135291 1.5842 2021-09-20 10:53:51 1632135231 1.5937 2021-09-20 10:52:51 1632135171 1.5757 2021-09-20 10:51:51 1632135111 1.5807 2021-09-20 10:50:51 1632135051 1.5903 2021-09-20 10:49:51 1632134991 1.5941 2021-09-20 10:48:51 1632134931 1.5744 2021-09-20 10:47:51 1632134871 1.5831 2021-09-20 10:46:51 1632134811 1.5918 2021-09-20 10:45:51 1632134751 1.5859 2021-09-20 10:44:51 1632134691 1.5852 2021-09-20 10:43:51 1632134631 1.6030 2021-09-20 10:42:51 1632134571 1.5901 2021-09-20 10:41:51 1632134511 1.5795 2021-09-20 10:40:51 1632134451 1.5802 2021-09-20 10:39:51 1632134391 1.5767 2021-09-20 10:38:51 1632134331 1.5800 2021-09-20 10:37:51 1632134271 1.5781 2021-09-20 10:36:51 1632134211 1.5449 2021-09-20 10:35:51 1632134151 1.5743 2021-09-20 10:34:51 1632134091 1.5935 2021-09-20 10:33:51 1632134031 1.5777 2021-09-20 10:32:51 1632133971 1.5527 2021-09-20 10:31:51 1632133911 1.5786 2021-09-20 10:30:51 1632133851 1.5744 2021-09-20 10:29:51 1632133791 1.5712 2021-09-20 10:28:51 1632133731 1.5479 2021-09-20 10:27:51 1632133671 1.5515 2021-09-20 10:26:51 1632133611 1.5402 2021-09-20 10:25:51 1632133551 1.5772 2021-09-20 10:24:51 1632133491 1.5663 2021-09-20 10:23:51 1632133431 1.5338 2021-09-20 10:22:51 1632133371 1.5202 2021-09-20 10:21:51 1632133311 1.5428 2021-09-20 10:20:51 1632133251 1.5550 2021-09-20 10:19:51 1632133191 1.5594 2021-09-20 10:18:51 1632133131 1.5481 2021-09-20 10:17:51 1632133071 1.5530 2021-09-20 10:16:51 1632133011 1.5149 2021-09-20 10:15:51 1632132951 1.5209 2021-09-20 10:14:51 1632132891 1.5402 2021-09-20 10:13:51 1632132831 1.5659 2021-09-20 10:12:51 1632132771 1.5821 2021-09-20 10:11:51 1632132711 1.5995 2021-09-20 10:10:51 1632132651 1.6122 2021-09-20 10:09:51 1632132591 1.5673 2021-09-20 10:08:51 1632132531 1.5956 2021-09-20 10:07:51 1632132471 1.5745 2021-09-20 10:06:51 1632132411 1.5467 2021-09-20 10:05:51 1632132351 1.5106 2021-09-20 10:04:51 1632132291 1.5303 2021-09-20 10:03:51 1632132231 1.5622 2021-09-20 10:02:51 1632132171 1.5832 2021-09-20 10:01:51 1632132111 1.5940 2021-09-20 10:00:51 1632132051 1.5572 2021-09-20 09:59:51 1632131991 1.5757 2021-09-20 09:58:51 1632131931 1.6206 2021-09-20 09:57:51 1632131871 1.6564 2021-09-20 09:56:51 1632131811 1.6576 2021-09-20 09:55:51 1632131751 1.6551 2021-09-20 09:54:51 1632131691 1.5746 2021-09-20 09:53:51 1632131631 1.6082 2021-09-20 09:52:51 1632131571 1.5887 2021-09-20 09:51:51 1632131511 1.6069 2021-09-20 09:50:51 1632131451 1.6132 2021-09-20 09:49:51 1632131391 1.6189 2021-09-20 09:48:51 1632131331 1.5976 2021-09-20 09:47:51 1632131271 1.6004 2021-09-20 09:46:51 1632131211 1.6054 2021-09-20 09:45:51 1632131151 1.6041 2021-09-20 09:44:51 1632131091 1.6438 2021-09-20 09:43:52 1632131032 1.6124 2021-09-20 09:42:51 1632130971 1.5904 2021-09-20 09:41:51 1632130911 1.5923 2021-09-20 09:40:51 1632130851 1.6142 2021-09-20 09:39:51 1632130791 1.6171 2021-09-20 09:38:51 1632130731 1.6171 2021-09-20 09:37:51 1632130671 1.6294 2021-09-20 09:36:51 1632130611 1.6445 2021-09-20 09:35:51 1632130551 1.6428 2021-09-20 09:34:51 1632130491 1.6246 2021-09-20 09:33:51 1632130431 1.6510 2021-09-20 09:32:51 1632130371 1.6510 2021-09-20 09:31:51 1632130311 1.6054 2021-09-20 09:30:51 1632130251 1.6100 2021-09-20 09:29:51 1632130191 1.6244 2021-09-20 09:28:51 1632130131 1.6060 2021-09-20 09:27:51 1632130071 1.5881 2021-09-20 09:26:51 1632130011 1.5983 2021-09-20 09:25:51 1632129951 1.6159 2021-09-20 09:24:51 1632129891 1.6584 2021-09-20 09:23:51 1632129831 1.6459 2021-09-20 09:22:51 1632129771 1.5842 2021-09-20 09:21:51 1632129711 1.6109 2021-09-20 09:20:51 1632129651 1.6286 2021-09-20 09:19:51 1632129591 1.5984 2021-09-20 09:18:51 1632129531 1.6051 2021-09-20 09:17:51 1632129471 1.6234 2021-09-20 09:16:51 1632129411 1.6097 2021-09-20 09:15:51 1632129351 1.6361 2021-09-20 09:14:51 1632129291 1.6345 2021-09-20 09:13:51 1632129231 1.6025 2021-09-20 09:12:51 1632129171 1.5959 2021-09-20 09:11:51 1632129111 1.6364 2021-09-20 09:10:51 1632129051 1.5881 2021-09-20 09:09:51 1632128991 1.6007 2021-09-20 09:08:51 1632128931 1.6218 2021-09-20 09:07:51 1632128871 1.6168 2021-09-20 09:06:52 1632128812 1.5880 2021-09-20 09:05:51 1632128751 1.5974 2021-09-20 09:04:51 1632128691 1.6251 2021-09-20 09:03:51 1632128631 1.5856 2021-09-20 09:02:51 1632128571 1.5733 2021-09-20 09:01:51 1632128511 1.6120 2021-09-20 09:00:51 1632128451 1.5713 2021-09-20 08:59:51 1632128391 1.5827 2021-09-20 08:58:51 1632128331 1.5868 2021-09-20 08:57:51 1632128271 1.6006 2021-09-20 08:56:51 1632128211 1.5746 2021-09-20 08:55:51 1632128151 1.5749 2021-09-20 08:54:51 1632128091 1.5947 2021-09-20 08:53:51 1632128031 1.6041 2021-09-20 08:52:51 1632127971 1.5887 2021-09-20 08:51:51 1632127911 1.6111 2021-09-20 08:50:51 1632127851 1.5853 2021-09-20 08:49:51 1632127791 1.5993 2021-09-20 08:48:51 1632127731 1.5518 2021-09-20 08:47:51 1632127671 1.5846 2021-09-20 08:46:51 1632127611 1.5932 2021-09-20 08:45:51 1632127551 1.5689 2021-09-20 08:44:51 1632127491 1.5679 2021-09-20 08:43:51 1632127431 1.5622 2021-09-20 08:42:51 1632127371 1.5614 2021-09-20 08:41:51 1632127311 1.5610 2021-09-20 08:40:51 1632127251 1.5443 2021-09-20 08:39:51 1632127191 1.5602 2021-09-20 08:38:51 1632127131 1.5755 2021-09-20 08:37:51 1632127071 1.5565 2021-09-20 08:36:51 1632127011 1.5468 2021-09-20 08:35:51 1632126951 1.5544 2021-09-20 08:34:51 1632126891 1.5736 2021-09-20 08:33:51 1632126831 1.5722 2021-09-20 08:32:51 1632126771 1.5777 2021-09-20 08:31:51 1632126711 1.5584 2021-09-20 08:30:51 1632126651 1.5687 2021-09-20 08:29:51 1632126591 1.5731 2021-09-20 08:28:51 1632126531 1.5492 2021-09-20 08:27:51 1632126471 1.5896 2021-09-20 08:26:51 1632126411 1.5853 2021-09-20 08:25:51 1632126351 1.5889 2021-09-20 08:24:51 1632126291 1.5921 2021-09-20 08:23:51 1632126231 1.5960 2021-09-20 08:22:51 1632126171 1.5865 2021-09-20 08:21:51 1632126111 1.6115 2021-09-20 08:20:51 1632126051 1.6004 2021-09-20 08:19:51 1632125991 1.5625 2021-09-20 08:18:51 1632125931 1.5957 2021-09-20 08:17:51 1632125871 1.6346 2021-09-20 08:16:51 1632125811 1.5771 2021-09-20 08:15:51 1632125751 1.6191 2021-09-20 08:14:51 1632125691 1.5799 2021-09-20 08:13:51 1632125631 1.5788 2021-09-20 08:12:51 1632125571 1.5259 2021-09-20 08:11:51 1632125511 1.5842 2021-09-20 08:10:51 1632125451 1.5832 2021-09-20 08:09:51 1632125391 1.5714 2021-09-20 08:08:51 1632125331 1.5736 2021-09-20 08:07:51 1632125271 1.5798 2021-09-20 08:06:51 1632125211 1.5453 2021-09-20 08:05:51 1632125151 1.5666 2021-09-20 08:04:51 1632125091 1.5750 2021-09-20 08:03:51 1632125031 1.5708 2021-09-20 08:02:51 1632124971 1.5815 2021-09-20 08:01:51 1632124911 1.5866 2021-09-20 08:00:51 1632124851 1.5441 2021-09-20 07:59:51 1632124791 1.5934 2021-09-20 07:58:51 1632124731 1.5266 2021-09-20 07:57:51 1632124671 1.5283 2021-09-20 07:56:51 1632124611 1.5172 2021-09-20 07:55:51 1632124551 1.5124 2021-09-20 07:54:51 1632124491 1.5228 2021-09-20 07:53:51 1632124431 1.5654 2021-09-20 07:52:51 1632124371 1.5479 2021-09-20 07:51:51 1632124311 1.5506 2021-09-20 07:50:51 1632124251 1.5659 2021-09-20 07:49:51 1632124191 1.5318 2021-09-20 07:48:51 1632124131 1.5605 2021-09-20 07:47:51 1632124071 1.5626 2021-09-20 07:46:51 1632124011 1.5842 2021-09-20 07:45:51 1632123951 1.5616 2021-09-20 07:44:51 1632123891 1.5506 2021-09-20 07:43:51 1632123831 1.5298 2021-09-20 07:42:51 1632123771 1.5750 2021-09-20 07:41:51 1632123711 1.5593 2021-09-20 07:40:51 1632123651 1.5230 2021-09-20 07:39:51 1632123591 1.4917 2021-09-20 07:38:51 1632123531 1.5587 2021-09-20 07:37:51 1632123471 1.5396 2021-09-20 07:36:51 1632123411 1.5089 2021-09-20 07:35:51 1632123351 1.5645 2021-09-20 07:34:51 1632123291 1.5673 2021-09-20 07:33:51 1632123231 1.5674 2021-09-20 07:32:51 1632123171 1.5576 2021-09-20 07:31:51 1632123111 1.5776 2021-09-20 07:30:51 1632123051 1.5738 2021-09-20 07:29:51 1632122991 1.5677 2021-09-20 07:28:51 1632122931 1.5577 2021-09-20 07:27:51 1632122871 1.5373 2021-09-20 07:26:51 1632122811 1.5095 2021-09-20 07:25:51 1632122751 1.5329 2021-09-20 07:24:51 1632122691 1.5318 2021-09-20 07:23:51 1632122631 1.5135 2021-09-20 07:22:51 1632122571 1.5660 2021-09-20 07:21:51 1632122511 1.5865 2021-09-20 07:20:51 1632122451 1.5594 2021-09-20 07:19:50 1632122390 1.5604 2021-09-20 07:18:50 1632122330 1.5686 2021-09-20 07:17:50 1632122270 1.5640 2021-09-20 07:16:50 1632122210 1.5545 2021-09-20 07:15:50 1632122150 1.5471 2021-09-20 07:14:50 1632122090 1.5575 2021-09-20 07:13:50 1632122030 1.5509 2021-09-20 07:12:50 1632121970 1.6155 2021-09-20 07:11:50 1632121910 1.5695 2021-09-20 07:10:50 1632121850 1.5521 2021-09-20 07:09:50 1632121790 1.5222 2021-09-20 07:08:50 1632121730 1.5754 2021-09-20 07:07:50 1632121670 1.5781 2021-09-20 07:06:50 1632121610 1.5599 2021-09-20 07:05:50 1632121550 1.5443 2021-09-20 07:04:50 1632121490 1.6099 2021-09-20 07:03:50 1632121430 1.5647 2021-09-20 07:02:50 1632121370 1.5812 2021-09-20 07:01:50 1632121310 1.6097 2021-09-20 07:00:50 1632121250 1.6078 2021-09-20 06:59:50 1632121190 1.5874 2021-09-20 06:58:50 1632121130 1.5782 2021-09-20 06:57:50 1632121070 1.5605 2021-09-20 06:56:50 1632121010 1.5816 2021-09-20 06:55:50 1632120950 1.5152 2021-09-20 06:54:50 1632120890 1.4986 2021-09-20 06:53:50 1632120830 1.5364 2021-09-20 06:52:50 1632120770 1.5227 2021-09-20 06:51:50 1632120710 1.5350 2021-09-20 06:50:50 1632120650 1.5389 2021-09-20 06:49:50 1632120590 1.5782 2021-09-20 06:48:50 1632120530 1.5707 2021-09-20 06:47:50 1632120470 1.5722 2021-09-20 06:46:50 1632120410 1.5548 2021-09-20 06:45:50 1632120350 1.5553 2021-09-20 06:44:50 1632120290 1.5870 2021-09-20 06:43:50 1632120230 1.5591 2021-09-20 06:42:50 1632120170 1.5724 2021-09-20 06:41:50 1632120110 1.5596 2021-09-20 06:40:50 1632120050 1.5567 2021-09-20 06:39:50 1632119990 1.5719 2021-09-20 06:38:50 1632119930 1.5630 2021-09-20 06:37:50 1632119870 1.5523 2021-09-20 06:36:50 1632119810 1.5747 2021-09-20 06:35:50 1632119750 1.5751 2021-09-20 06:34:50 1632119690 1.5972 2021-09-20 06:33:50 1632119630 1.5562 2021-09-20 06:32:50 1632119570 1.5557 2021-09-20 06:31:50 1632119510 1.5582 2021-09-20 06:30:50 1632119450 1.5477 2021-09-20 06:29:50 1632119390 1.5833 2021-09-20 06:28:50 1632119330 1.5576 2021-09-20 06:27:50 1632119270 1.5576 2021-09-20 06:26:50 1632119210 1.5597 2021-09-20 06:25:50 1632119150 1.5855 2021-09-20 06:24:50 1632119090 1.5588 2021-09-20 06:23:50 1632119030 1.5460 2021-09-20 06:22:50 1632118970 1.5660 2021-09-20 06:21:50 1632118910 1.5292 2021-09-20 06:20:50 1632118850 1.5565 2021-09-20 06:19:50 1632118790 1.5741 2021-09-20 06:18:50 1632118730 1.5454 2021-09-20 06:17:50 1632118670 1.5530 2021-09-20 06:16:50 1632118610 1.5637 2021-09-20 06:15:50 1632118550 1.5819 2021-09-20 06:14:50 1632118490 1.5834 2021-09-20 06:13:50 1632118430 1.5713 2021-09-20 06:12:50 1632118370 1.5521 2021-09-20 06:11:50 1632118310 1.5780 2021-09-20 06:10:50 1632118250 1.5687 2021-09-20 06:09:50 1632118190 1.5618 2021-09-20 06:08:50 1632118130 1.5275 2021-09-20 06:07:50 1632118070 1.5752 2021-09-20 06:06:50 1632118010 1.5545 2021-09-20 06:05:50 1632117950 1.5842 2021-09-20 06:04:50 1632117890 1.5676 2021-09-20 06:03:50 1632117830 1.5864 2021-09-20 06:02:50 1632117770 1.5970 2021-09-20 06:01:50 1632117710 1.5851 2021-09-20 06:00:50 1632117650 1.5539 2021-09-20 05:59:50 1632117590 1.5130 2021-09-20 05:58:50 1632117530 1.5725 2021-09-20 05:57:50 1632117470 1.5623 2021-09-20 05:56:50 1632117410 1.5271 2021-09-20 05:55:50 1632117350 1.5221 2021-09-20 05:54:50 1632117290 1.5226 2021-09-20 05:53:50 1632117230 1.5425 2021-09-20 05:52:50 1632117170 1.5379 2021-09-20 05:51:50 1632117110 1.5572 2021-09-20 05:50:50 1632117050 1.5234 2021-09-20 05:49:50 1632116990 1.5394 2021-09-20 05:48:50 1632116930 1.5518 2021-09-20 05:47:50 1632116870 1.5346 2021-09-20 05:46:50 1632116810 1.4950 2021-09-20 05:45:50 1632116750 1.5258 2021-09-20 05:44:50 1632116690 1.5010 2021-09-20 05:43:50 1632116630 1.5351 2021-09-20 05:42:50 1632116570 1.5635 2021-09-20 05:41:50 1632116510 1.5662 2021-09-20 05:40:50 1632116450 1.5746 2021-09-20 05:39:50 1632116390 1.5751 2021-09-20 05:38:50 1632116330 1.5769 2021-09-20 05:37:50 1632116270 1.5362 2021-09-20 05:36:50 1632116210 1.6571 2021-09-20 05:35:50 1632116150 1.6289 2021-09-20 05:34:50 1632116090 1.5551 2021-09-20 05:33:50 1632116030 1.5381 2021-09-20 05:32:50 1632115970 1.6077 2021-09-20 05:31:50 1632115910 1.5890 2021-09-20 05:30:50 1632115850 1.6068 2021-09-20 05:29:50 1632115790 1.5899 2021-09-20 05:28:50 1632115730 1.6064 2021-09-20 05:27:50 1632115670 1.5900 2021-09-20 05:26:50 1632115610 1.5932 2021-09-20 05:25:50 1632115550 1.6275 2021-09-20 05:24:50 1632115490 1.6081 2021-09-20 05:23:50 1632115430 1.6023 2021-09-20 05:22:50 1632115370 1.5812 2021-09-20 05:21:50 1632115310 1.6188 2021-09-20 05:20:50 1632115250 1.6291 2021-09-20 05:19:50 1632115190 1.6221 2021-09-20 05:18:50 1632115130 1.6262 2021-09-20 05:17:50 1632115070 1.6366 2021-09-20 05:16:50 1632115010 1.6263 2021-09-20 05:15:50 1632114950 1.6372 2021-09-20 05:14:50 1632114890 1.6338 2021-09-20 05:13:49 1632114829 1.6251 2021-09-20 05:12:49 1632114769 1.6034 2021-09-20 05:11:49 1632114709 1.5707 2021-09-20 05:10:49 1632114649 1.5487 2021-09-20 05:09:49 1632114589 1.5562 2021-09-20 05:08:49 1632114529 1.5576 2021-09-20 05:07:49 1632114469 1.6184 2021-09-20 05:06:49 1632114409 1.5562 2021-09-20 05:05:49 1632114349 1.6156 2021-09-20 05:04:49 1632114289 1.6026 2021-09-20 05:03:49 1632114229 1.5656 2021-09-20 05:02:49 1632114169 1.5591 2021-09-20 05:01:49 1632114109 1.5418 2021-09-20 05:00:49 1632114049 1.5272 2021-09-20 04:59:49 1632113989 1.5746 2021-09-20 04:58:49 1632113929 1.5797 2021-09-20 04:57:49 1632113869 1.5985 2021-09-20 04:56:49 1632113809 1.5800 2021-09-20 04:55:49 1632113749 1.5761 2021-09-20 04:54:49 1632113689 1.6163 2021-09-20 04:53:49 1632113629 1.6294 2021-09-20 04:52:49 1632113569 1.5781 2021-09-20 04:51:49 1632113509 1.5570 2021-09-20 04:50:49 1632113449 1.5828 2021-09-20 04:49:49 1632113389 1.5659 2021-09-20 04:48:49 1632113329 1.5872 2021-09-20 04:47:49 1632113269 1.5869 2021-09-20 04:46:49 1632113209 1.5892 2021-09-20 04:45:49 1632113149 1.5973 2021-09-20 04:44:49 1632113089 1.5987 2021-09-20 04:43:49 1632113029 1.6054 2021-09-20 04:42:49 1632112969 1.6286 2021-09-20 04:41:49 1632112909 1.6299 2021-09-20 04:40:49 1632112849 1.6120 2021-09-20 04:39:49 1632112789 1.6055 2021-09-20 04:38:49 1632112729 1.6173 2021-09-20 04:37:49 1632112669 1.6330 2021-09-20 04:36:49 1632112609 1.6096 2021-09-20 04:35:49 1632112549 1.5926 2021-09-20 04:34:49 1632112489 1.5934 2021-09-20 04:33:49 1632112429 1.6205 2021-09-20 04:32:49 1632112369 1.6164 2021-09-20 04:31:49 1632112309 1.5906 2021-09-20 04:30:49 1632112249 1.5823 2021-09-20 04:29:49 1632112189 1.6016 2021-09-20 04:28:49 1632112129 1.5975 2021-09-20 04:27:49 1632112069 1.5715 2021-09-20 04:26:49 1632112009 1.5908 2021-09-20 04:25:49 1632111949 1.5835 2021-09-20 04:24:49 1632111889 1.6312 2021-09-20 04:23:49 1632111829 1.5728 2021-09-20 04:22:49 1632111769 1.6255 2021-09-20 04:21:49 1632111709 1.6228 2021-09-20 04:20:49 1632111649 1.6133 2021-09-20 04:19:49 1632111589 1.5951 2021-09-20 04:18:49 1632111529 1.5972 2021-09-20 04:17:49 1632111469 1.5779 2021-09-20 04:16:49 1632111409 1.5669 2021-09-20 04:15:49 1632111349 1.5767 2021-09-20 04:14:49 1632111289 1.6213 2021-09-20 04:13:49 1632111229 1.5792 2021-09-20 04:12:49 1632111169 1.5866 2021-09-20 04:11:49 1632111109 1.5600 2021-09-20 04:10:49 1632111049 1.5638 2021-09-20 04:09:49 1632110989 1.5734 2021-09-20 04:08:49 1632110929 1.5874 2021-09-20 04:07:49 1632110869 1.5976 2021-09-20 04:06:49 1632110809 1.6296 2021-09-20 04:05:49 1632110749 1.5568 2021-09-20 04:04:49 1632110689 1.5474 2021-09-20 04:03:49 1632110629 1.5412 2021-09-20 04:02:49 1632110569 1.5627 2021-09-20 04:01:49 1632110509 1.5575 2021-09-20 04:00:49 1632110449 1.5749 2021-09-20 03:59:49 1632110389 1.5788 2021-09-20 03:58:49 1632110329 1.5960 2021-09-20 03:57:49 1632110269 1.5745 2021-09-20 03:56:49 1632110209 1.5610 2021-09-20 03:55:49 1632110149 1.5514 2021-09-20 03:54:49 1632110089 1.5594 2021-09-20 03:53:49 1632110029 1.5770 2021-09-20 03:52:49 1632109969 1.5721 2021-09-20 03:51:49 1632109909 1.5822 2021-09-20 03:50:49 1632109849 1.5934 2021-09-20 03:49:49 1632109789 1.5683 2021-09-20 03:48:49 1632109729 1.5788 2021-09-20 03:47:49 1632109669 1.6035 2021-09-20 03:46:49 1632109609 1.5753 2021-09-20 03:45:49 1632109549 1.5989 2021-09-20 03:44:49 1632109489 1.6301 2021-09-20 03:43:49 1632109429 1.5885 2021-09-20 03:42:49 1632109369 1.5691 2021-09-20 03:41:49 1632109309 1.5244 2021-09-20 03:40:49 1632109249 1.6058 2021-09-20 03:39:49 1632109189 1.6130 2021-09-20 03:38:49 1632109129 1.5567 2021-09-20 03:37:49 1632109069 1.5446 2021-09-20 03:36:49 1632109009 1.5250 2021-09-20 03:35:49 1632108949 1.5281 2021-09-20 03:34:49 1632108889 1.5422 2021-09-20 03:33:49 1632108829 1.5254 2021-09-20 03:32:49 1632108769 1.5639 2021-09-20 03:31:49 1632108709 1.5669 2021-09-20 03:30:49 1632108649 1.5467 2021-09-20 03:29:49 1632108589 1.5352 2021-09-20 03:28:49 1632108529 1.5552 2021-09-20 03:27:49 1632108469 1.5801 2021-09-20 03:26:49 1632108409 1.5984 2021-09-20 03:25:49 1632108349 1.6317 2021-09-20 03:24:49 1632108289 1.6868 2021-09-20 03:23:49 1632108229 1.6019 2021-09-20 03:22:49 1632108169 1.5179 2021-09-20 03:21:49 1632108109 1.6075 2021-09-20 03:20:49 1632108049 1.5688 2021-09-20 03:19:49 1632107989 1.5291 2021-09-20 03:18:49 1632107929 1.6019 2021-09-20 03:17:49 1632107869 1.6384 2021-09-20 03:16:49 1632107809 1.6872 2021-09-20 03:15:49 1632107749 1.7014 2021-09-20 03:14:49 1632107689 1.6105 2021-09-20 03:13:49 1632107629 1.6049 2021-09-20 03:12:49 1632107569 1.5558 2021-09-20 03:11:49 1632107509 1.5437 2021-09-20 03:10:49 1632107449 1.5854 2021-09-20 03:09:50 1632107390 1.5800 2021-09-20 03:08:49 1632107329 1.5744 2021-09-20 03:07:49 1632107269 1.5752 2021-09-20 03:06:49 1632107209 1.6284 2021-09-20 03:05:49 1632107149 1.5799 2021-09-20 03:04:49 1632107089 1.5749 2021-09-20 03:03:49 1632107029 1.6132 2021-09-20 03:02:49 1632106969 1.6218 2021-09-20 03:01:49 1632106909 1.5731 2021-09-20 03:00:49 1632106849 1.5832 2021-09-20 02:59:49 1632106789 1.5555 2021-09-20 02:58:49 1632106729 1.5484 2021-09-20 02:57:49 1632106669 1.5331 2021-09-20 02:56:49 1632106609 1.5556 2021-09-20 02:55:49 1632106549 1.5803 2021-09-20 02:54:49 1632106489 1.5763 2021-09-20 02:53:49 1632106429 1.6032 2021-09-20 02:52:49 1632106369 1.5980 2021-09-20 02:51:49 1632106309 1.6101 2021-09-20 02:50:49 1632106249 1.5677 2021-09-20 02:49:49 1632106189 1.5703 2021-09-20 02:48:49 1632106129 1.5803 2021-09-20 02:47:49 1632106069 1.5638 2021-09-20 02:46:49 1632106009 1.5886 2021-09-20 02:45:49 1632105949 1.5601 2021-09-20 02:44:49 1632105889 1.5824 2021-09-20 02:43:49 1632105829 1.5835 2021-09-20 02:42:49 1632105769 1.5747 2021-09-20 02:41:49 1632105709 1.5632 2021-09-20 02:40:49 1632105649 1.5897 2021-09-20 02:39:49 1632105589 1.5923 2021-09-20 02:38:49 1632105529 1.6302 2021-09-20 02:37:49 1632105469 1.5575 2021-09-20 02:36:49 1632105409 1.5928 2021-09-20 02:35:49 1632105349 1.6124 2021-09-20 02:34:49 1632105289 1.6168 2021-09-20 02:33:49 1632105229 1.5904 2021-09-20 02:32:49 1632105169 1.5620 2021-09-20 02:31:49 1632105109 1.5773 2021-09-20 02:30:49 1632105049 1.6015 2021-09-20 02:29:49 1632104989 1.5936 2021-09-20 02:28:49 1632104929 1.5494 2021-09-20 02:27:49 1632104869 1.5949 2021-09-20 02:26:49 1632104809 1.5646 2021-09-20 02:25:49 1632104749 1.5317 2021-09-20 02:24:49 1632104689 1.5645 2021-09-20 02:23:49 1632104629 1.5960 2021-09-20 02:22:49 1632104569 1.5689 2021-09-20 02:21:49 1632104509 1.6241 2021-09-20 02:20:49 1632104449 1.6014 2021-09-20 02:19:49 1632104389 1.5983 2021-09-20 02:18:49 1632104329 1.6017 2021-09-20 02:17:49 1632104269 1.6008 2021-09-20 02:16:49 1632104209 1.6047 2021-09-20 02:15:49 1632104149 1.5877 2021-09-20 02:14:49 1632104089 1.5966 2021-09-20 02:13:49 1632104029 1.6030 2021-09-20 02:12:49 1632103969 1.6043 2021-09-20 02:11:49 1632103909 1.6056 2021-09-20 02:10:49 1632103849 1.6056 2021-09-20 02:09:49 1632103789 1.5874 2021-09-20 02:08:49 1632103729 1.5812 2021-09-20 02:07:48 1632103668 1.5704 2021-09-20 02:06:48 1632103608 1.5687 2021-09-20 02:05:48 1632103548 1.5745 2021-09-20 02:04:48 1632103488 1.5659 2021-09-20 02:03:48 1632103428 1.5627 2021-09-20 02:02:48 1632103368 1.5598 2021-09-20 02:01:48 1632103308 1.5616 2021-09-20 02:00:48 1632103248 1.5646 2021-09-20 01:59:48 1632103188 1.5613 2021-09-20 01:58:48 1632103128 1.5711 2021-09-20 01:57:48 1632103068 1.5827 2021-09-20 01:56:48 1632103008 1.5661 2021-09-20 01:55:48 1632102948 1.5843 2021-09-20 01:54:48 1632102888 1.6180 2021-09-20 01:53:48 1632102828 1.5938 2021-09-20 01:52:48 1632102768 1.5780 2021-09-20 01:51:48 1632102708 1.5937 2021-09-20 01:50:48 1632102648 1.5681 2021-09-20 01:49:48 1632102588 1.5612 2021-09-20 01:48:48 1632102528 1.5532 2021-09-20 01:47:48 1632102468 1.5488 2021-09-20 01:46:48 1632102408 1.5402 2021-09-20 01:45:48 1632102348 1.5226 2021-09-20 01:44:48 1632102288 1.5167 2021-09-20 01:43:48 1632102228 1.5576 2021-09-20 01:42:48 1632102168 1.5129 2021-09-20 01:41:48 1632102108 1.4549 2021-09-20 01:40:48 1632102048 1.4692 2021-09-20 01:39:48 1632101988 1.4693 2021-09-20 01:38:48 1632101928 1.5846 2021-09-20 01:37:48 1632101868 1.5488 2021-09-20 01:36:48 1632101808 1.5486 2021-09-20 01:35:48 1632101748 1.5882 2021-09-20 01:34:48 1632101688 1.5785 2021-09-20 01:33:48 1632101628 1.6238 2021-09-20 01:32:48 1632101568 1.7614 2021-09-20 01:31:48 1632101508 1.7893 2021-09-20 01:30:48 1632101448 1.6460 2021-09-20 01:29:48 1632101388 1.6667 2021-09-20 01:28:48 1632101328 1.6052 2021-09-20 01:27:48 1632101268 1.5487 2021-09-20 01:26:48 1632101208 1.5820 2021-09-20 01:25:48 1632101148 1.5635 2021-09-20 01:24:48 1632101088 1.4933 2021-09-20 01:23:48 1632101028 1.6226 2021-09-20 01:22:48 1632100968 1.5778 2021-09-20 01:21:48 1632100908 1.6121 2021-09-20 01:20:48 1632100848 1.5733 2021-09-20 01:19:48 1632100788 1.6004 2021-09-20 01:18:48 1632100728 1.6052 2021-09-20 01:17:48 1632100668 1.5396 2021-09-20 01:16:48 1632100608 1.5552 2021-09-20 01:15:48 1632100548 1.6217 2021-09-20 01:14:48 1632100488 1.5899 2021-09-20 01:13:48 1632100428 1.5474 2021-09-20 01:12:48 1632100368 1.5966 2021-09-20 01:11:48 1632100308 1.5526 2021-09-20 01:10:48 1632100248 1.6477 2021-09-20 01:09:48 1632100188 1.6390 2021-09-20 01:08:48 1632100128 1.6407 2021-09-20 01:07:48 1632100068 1.5959 2021-09-20 01:06:48 1632100008 1.6016 2021-09-20 01:05:48 1632099948 1.6045 2021-09-20 01:04:48 1632099888 1.6112 2021-09-20 01:03:48 1632099828 1.5941 2021-09-20 01:02:48 1632099768 1.6005 2021-09-20 01:01:48 1632099708 1.6174 2021-09-20 01:00:48 1632099648 1.6208 2021-09-20 00:59:48 1632099588 1.5895 2021-09-20 00:58:48 1632099528 1.6291 2021-09-20 00:57:48 1632099468 1.5884 2021-09-20 00:56:48 1632099408 1.5697 2021-09-20 00:55:48 1632099348 1.5916 2021-09-20 00:54:48 1632099288 1.5878 2021-09-20 00:53:48 1632099228 1.5925 2021-09-20 00:52:48 1632099168 1.5917 2021-09-20 00:51:48 1632099108 1.6178 2021-09-20 00:50:48 1632099048 1.6151 2021-09-20 00:49:48 1632098988 1.5797 2021-09-20 00:48:48 1632098928 1.5826 2021-09-20 00:47:48 1632098868 1.5912 2021-09-20 00:46:48 1632098808 1.5641 2021-09-20 00:45:48 1632098748 1.5643 2021-09-20 00:44:48 1632098688 1.5774 2021-09-20 00:43:48 1632098628 1.5600 2021-09-20 00:42:48 1632098568 1.5585 2021-09-20 00:41:48 1632098508 1.5543 2021-09-20 00:40:48 1632098448 1.5630 2021-09-20 00:39:48 1632098388 1.5592 2021-09-20 00:38:48 1632098328 1.5940 2021-09-20 00:37:48 1632098268 1.6344 2021-09-20 00:36:48 1632098208 1.5745 2021-09-20 00:35:48 1632098148 1.6046 2021-09-20 00:34:48 1632098088 1.5922 2021-09-20 00:33:48 1632098028 1.5825 2021-09-20 00:32:48 1632097968 1.5665 2021-09-20 00:31:48 1632097908 1.5427 2021-09-20 00:30:48 1632097848 1.5642 2021-09-20 00:29:48 1632097788 1.5775 2021-09-20 00:28:48 1632097728 1.5860 2021-09-20 00:27:48 1632097668 1.6056 2021-09-20 00:26:48 1632097608 1.5653 2021-09-20 00:25:48 1632097548 1.5680 2021-09-20 00:24:48 1632097488 1.5769 2021-09-20 00:23:48 1632097428 1.5836 2021-09-20 00:22:48 1632097368 1.5809 2021-09-20 00:21:48 1632097308 1.6207 2021-09-20 00:20:48 1632097248 1.6149 2021-09-20 00:19:48 1632097188 1.6034 2021-09-20 00:18:48 1632097128 1.6039 2021-09-20 00:17:48 1632097068 1.5795 2021-09-20 00:16:48 1632097008 1.5728 2021-09-20 00:15:48 1632096948 1.5689 2021-09-20 00:14:48 1632096888 1.5887 2021-09-20 00:13:48 1632096828 1.5865 2021-09-20 00:12:48 1632096768 1.5896 2021-09-20 00:11:48 1632096708 1.5850 2021-09-20 00:10:48 1632096648 1.5933 2021-09-20 00:09:48 1632096588 1.5919 2021-09-20 00:08:48 1632096528 1.5697 2021-09-20 00:07:48 1632096468 1.5782 2021-09-20 00:06:48 1632096408 1.5829 2021-09-20 00:05:48 1632096348 1.5873 2021-09-20 00:04:48 1632096288 1.5875 2021-09-20 00:03:48 1632096228 1.5790 2021-09-20 00:02:48 1632096168 1.5872 2021-09-20 00:01:48 1632096108 1.5635 2021-09-20 00:00:48 1632096048 1.5701