#Date Unixtime Value #------------------------------------------------- 2021-09-19 23:59:48 1632095988 1.5879 2021-09-19 23:58:48 1632095928 1.5910 2021-09-19 23:57:48 1632095868 1.5609 2021-09-19 23:56:48 1632095808 1.5908 2021-09-19 23:55:48 1632095748 1.6141 2021-09-19 23:54:48 1632095688 1.5976 2021-09-19 23:53:48 1632095628 1.6005 2021-09-19 23:52:48 1632095568 1.6058 2021-09-19 23:51:48 1632095508 1.6064 2021-09-19 23:50:48 1632095448 1.5989 2021-09-19 23:49:48 1632095388 1.5957 2021-09-19 23:48:48 1632095328 1.6348 2021-09-19 23:47:48 1632095268 1.6075 2021-09-19 23:46:48 1632095208 1.6056 2021-09-19 23:45:48 1632095148 1.6029 2021-09-19 23:44:48 1632095088 1.5936 2021-09-19 23:43:48 1632095028 1.5751 2021-09-19 23:42:48 1632094968 1.5342 2021-09-19 23:41:48 1632094908 1.5381 2021-09-19 23:40:48 1632094848 1.5828 2021-09-19 23:39:48 1632094788 1.6013 2021-09-19 23:38:48 1632094728 1.5920 2021-09-19 23:37:48 1632094668 1.6177 2021-09-19 23:36:48 1632094608 1.6319 2021-09-19 23:35:48 1632094548 1.6055 2021-09-19 23:34:48 1632094488 1.5414 2021-09-19 23:33:48 1632094428 1.5490 2021-09-19 23:32:48 1632094368 1.5069 2021-09-19 23:31:48 1632094308 1.5807 2021-09-19 23:30:48 1632094248 1.5927 2021-09-19 23:29:48 1632094188 1.5599 2021-09-19 23:28:48 1632094128 1.5738 2021-09-19 23:27:48 1632094068 1.5836 2021-09-19 23:26:48 1632094008 1.5753 2021-09-19 23:25:48 1632093948 1.5397 2021-09-19 23:24:48 1632093888 1.5751 2021-09-19 23:23:48 1632093828 1.6172 2021-09-19 23:22:48 1632093768 1.6067 2021-09-19 23:21:48 1632093708 1.5830 2021-09-19 23:20:48 1632093648 1.5686 2021-09-19 23:19:48 1632093588 1.5756 2021-09-19 23:18:48 1632093528 1.5961 2021-09-19 23:17:48 1632093468 1.5744 2021-09-19 23:16:48 1632093408 1.5730 2021-09-19 23:15:48 1632093348 1.5805 2021-09-19 23:14:48 1632093288 1.5621 2021-09-19 23:13:48 1632093228 1.5978 2021-09-19 23:12:48 1632093168 1.5998 2021-09-19 23:11:48 1632093108 1.5963 2021-09-19 23:10:48 1632093048 1.5977 2021-09-19 23:09:48 1632092988 1.6008 2021-09-19 23:08:48 1632092928 1.6053 2021-09-19 23:07:48 1632092868 1.6018 2021-09-19 23:06:48 1632092808 1.6104 2021-09-19 23:05:48 1632092748 1.6116 2021-09-19 23:04:48 1632092688 1.6004 2021-09-19 23:03:48 1632092628 1.5849 2021-09-19 23:02:48 1632092568 1.5815 2021-09-19 23:01:48 1632092508 1.5962 2021-09-19 23:00:48 1632092448 1.5586 2021-09-19 22:59:48 1632092388 1.5385 2021-09-19 22:58:48 1632092328 1.5266 2021-09-19 22:57:48 1632092268 1.5334 2021-09-19 22:56:48 1632092208 1.4971 2021-09-19 22:55:48 1632092148 1.5173 2021-09-19 22:54:48 1632092088 1.6591 2021-09-19 22:53:48 1632092028 1.5943 2021-09-19 22:52:48 1632091968 1.5603 2021-09-19 22:51:48 1632091908 1.5886 2021-09-19 22:50:48 1632091848 1.5937 2021-09-19 22:49:48 1632091788 1.5904 2021-09-19 22:48:48 1632091728 1.5349 2021-09-19 22:47:48 1632091668 1.5738 2021-09-19 22:46:48 1632091608 1.5588 2021-09-19 22:45:48 1632091548 1.5129 2021-09-19 22:44:48 1632091488 1.5527 2021-09-19 22:43:48 1632091428 1.5365 2021-09-19 22:42:48 1632091368 1.5629 2021-09-19 22:41:48 1632091308 1.4915 2021-09-19 22:40:48 1632091248 1.5128 2021-09-19 22:39:48 1632091188 1.4883 2021-09-19 22:38:48 1632091128 1.5104 2021-09-19 22:37:48 1632091068 1.5904 2021-09-19 22:36:48 1632091008 1.5279 2021-09-19 22:35:48 1632090948 1.5406 2021-09-19 22:34:48 1632090888 1.5747 2021-09-19 22:33:48 1632090828 1.5000 2021-09-19 22:32:48 1632090768 1.4961 2021-09-19 22:31:48 1632090708 1.5310 2021-09-19 22:30:48 1632090648 1.5527 2021-09-19 22:29:48 1632090588 1.5999 2021-09-19 22:28:48 1632090528 1.5913 2021-09-19 22:27:48 1632090468 1.5568 2021-09-19 22:26:48 1632090408 1.5470 2021-09-19 22:25:48 1632090348 1.5587 2021-09-19 22:24:48 1632090288 1.5996 2021-09-19 22:23:48 1632090228 1.5796 2021-09-19 22:22:48 1632090168 1.5933 2021-09-19 22:21:48 1632090108 1.6134 2021-09-19 22:20:48 1632090048 1.5796 2021-09-19 22:19:48 1632089988 1.5687 2021-09-19 22:18:48 1632089928 1.5568 2021-09-19 22:17:48 1632089868 1.5261 2021-09-19 22:16:48 1632089808 1.5565 2021-09-19 22:15:48 1632089748 1.5510 2021-09-19 22:14:48 1632089688 1.5593 2021-09-19 22:13:48 1632089628 1.5525 2021-09-19 22:12:48 1632089568 1.5561 2021-09-19 22:11:48 1632089508 1.5450 2021-09-19 22:10:48 1632089448 1.5303 2021-09-19 22:09:48 1632089388 1.5519 2021-09-19 22:08:48 1632089328 1.5491 2021-09-19 22:07:48 1632089268 1.5450 2021-09-19 22:06:48 1632089208 1.5478 2021-09-19 22:05:48 1632089148 1.5425 2021-09-19 22:04:48 1632089088 1.5537 2021-09-19 22:03:48 1632089028 1.5750 2021-09-19 22:02:48 1632088968 1.5920 2021-09-19 22:01:48 1632088908 1.6298 2021-09-19 22:00:48 1632088848 1.6693 2021-09-19 21:59:48 1632088788 1.6946 2021-09-19 21:58:48 1632088728 1.6082 2021-09-19 21:57:48 1632088668 1.5657 2021-09-19 21:56:48 1632088608 1.5709 2021-09-19 21:55:48 1632088548 1.5595 2021-09-19 21:54:48 1632088488 1.5833 2021-09-19 21:53:48 1632088428 1.5985 2021-09-19 21:52:48 1632088368 1.5572 2021-09-19 21:51:48 1632088308 1.5928 2021-09-19 21:50:48 1632088248 1.5770 2021-09-19 21:49:48 1632088188 1.5792 2021-09-19 21:48:48 1632088128 1.5679 2021-09-19 21:47:48 1632088068 1.5591 2021-09-19 21:46:48 1632088008 1.5607 2021-09-19 21:45:48 1632087948 1.6138 2021-09-19 21:44:48 1632087888 1.5947 2021-09-19 21:43:48 1632087828 1.5646 2021-09-19 21:42:48 1632087768 1.5319 2021-09-19 21:41:48 1632087708 1.5804 2021-09-19 21:40:48 1632087648 1.6021 2021-09-19 21:39:48 1632087588 1.5870 2021-09-19 21:38:48 1632087528 1.5723 2021-09-19 21:37:48 1632087468 1.6065 2021-09-19 21:36:48 1632087408 1.5528 2021-09-19 21:35:48 1632087348 1.5537 2021-09-19 21:34:48 1632087288 1.5614 2021-09-19 21:33:48 1632087228 1.5335 2021-09-19 21:32:48 1632087168 1.5575 2021-09-19 21:31:48 1632087108 1.5734 2021-09-19 21:30:48 1632087048 1.5471 2021-09-19 21:29:48 1632086988 1.5699 2021-09-19 21:28:48 1632086928 1.5761 2021-09-19 21:27:48 1632086868 1.5718 2021-09-19 21:26:48 1632086808 1.5735 2021-09-19 21:25:48 1632086748 1.5647 2021-09-19 21:24:48 1632086688 1.5633 2021-09-19 21:23:48 1632086628 1.5551 2021-09-19 21:22:48 1632086568 1.5668 2021-09-19 21:21:48 1632086508 1.5946 2021-09-19 21:20:48 1632086448 1.5604 2021-09-19 21:19:48 1632086388 1.5594 2021-09-19 21:18:48 1632086328 1.5937 2021-09-19 21:17:48 1632086268 1.5819 2021-09-19 21:16:48 1632086208 1.5685 2021-09-19 21:15:48 1632086148 1.5992 2021-09-19 21:14:48 1632086088 1.5913 2021-09-19 21:13:48 1632086028 1.5812 2021-09-19 21:12:48 1632085968 1.5523 2021-09-19 21:11:48 1632085908 1.5631 2021-09-19 21:10:48 1632085848 1.5633 2021-09-19 21:09:48 1632085788 1.5543 2021-09-19 21:08:48 1632085728 1.5654 2021-09-19 21:07:48 1632085668 1.5807 2021-09-19 21:06:48 1632085608 1.5449 2021-09-19 21:05:48 1632085548 1.5504 2021-09-19 21:04:48 1632085488 1.5670 2021-09-19 21:03:48 1632085428 1.5673 2021-09-19 21:02:48 1632085368 1.5793 2021-09-19 21:01:48 1632085308 1.5888 2021-09-19 21:00:48 1632085248 1.5631 2021-09-19 20:59:49 1632085189 1.5911 2021-09-19 20:58:48 1632085128 1.5885 2021-09-19 20:57:48 1632085068 1.5856 2021-09-19 20:56:48 1632085008 1.5744 2021-09-19 20:55:48 1632084948 1.5724 2021-09-19 20:54:48 1632084888 1.5852 2021-09-19 20:53:48 1632084828 1.5794 2021-09-19 20:52:48 1632084768 1.5920 2021-09-19 20:51:48 1632084708 1.5848 2021-09-19 20:50:48 1632084648 1.5808 2021-09-19 20:49:48 1632084588 1.6038 2021-09-19 20:48:48 1632084528 1.5713 2021-09-19 20:47:48 1632084468 1.5709 2021-09-19 20:46:48 1632084408 1.5452 2021-09-19 20:45:48 1632084348 1.5346 2021-09-19 20:44:48 1632084288 1.5680 2021-09-19 20:43:48 1632084228 1.5838 2021-09-19 20:42:48 1632084168 1.5669 2021-09-19 20:41:48 1632084108 1.5496 2021-09-19 20:40:48 1632084048 1.5434 2021-09-19 20:39:48 1632083988 1.5387 2021-09-19 20:38:48 1632083928 1.5623 2021-09-19 20:37:48 1632083868 1.5802 2021-09-19 20:36:48 1632083808 1.5608 2021-09-19 20:35:48 1632083748 1.5673 2021-09-19 20:34:48 1632083688 1.5414 2021-09-19 20:33:48 1632083628 1.5812 2021-09-19 20:32:48 1632083568 1.5788 2021-09-19 20:31:48 1632083508 1.5724 2021-09-19 20:30:48 1632083448 1.5860 2021-09-19 20:29:48 1632083388 1.5904 2021-09-19 20:28:48 1632083328 1.5823 2021-09-19 20:27:48 1632083268 1.5708 2021-09-19 20:26:48 1632083208 1.5922 2021-09-19 20:25:48 1632083148 1.5845 2021-09-19 20:24:48 1632083088 1.6112 2021-09-19 20:23:48 1632083028 1.6014 2021-09-19 20:22:48 1632082968 1.5958 2021-09-19 20:21:48 1632082908 1.6158 2021-09-19 20:20:48 1632082848 1.5997 2021-09-19 20:19:48 1632082788 1.5970 2021-09-19 20:18:48 1632082728 1.5396 2021-09-19 20:17:48 1632082668 1.5600 2021-09-19 20:16:48 1632082608 1.5630 2021-09-19 20:15:48 1632082548 1.5469 2021-09-19 20:14:48 1632082488 1.5196 2021-09-19 20:13:48 1632082428 1.5415 2021-09-19 20:12:48 1632082368 1.5388 2021-09-19 20:11:48 1632082308 1.5429 2021-09-19 20:10:48 1632082248 1.5489 2021-09-19 20:09:48 1632082188 1.5492 2021-09-19 20:08:48 1632082128 1.5505 2021-09-19 20:07:48 1632082068 1.5352 2021-09-19 20:06:48 1632082008 1.5325 2021-09-19 20:05:48 1632081948 1.5321 2021-09-19 20:04:48 1632081888 1.5307 2021-09-19 20:03:48 1632081828 1.5362 2021-09-19 20:02:48 1632081768 1.5618 2021-09-19 20:01:48 1632081708 1.5516 2021-09-19 20:00:48 1632081648 1.5232 2021-09-19 19:59:48 1632081588 1.4782 2021-09-19 19:58:48 1632081528 1.4805 2021-09-19 19:57:48 1632081468 1.4878 2021-09-19 19:56:48 1632081408 1.4819 2021-09-19 19:55:48 1632081348 1.4910 2021-09-19 19:54:48 1632081288 1.4830 2021-09-19 19:53:48 1632081228 1.4750 2021-09-19 19:52:48 1632081168 1.4209 2021-09-19 19:51:48 1632081108 1.4411 2021-09-19 19:50:48 1632081048 1.4259 2021-09-19 19:49:48 1632080988 1.4112 2021-09-19 19:48:48 1632080928 1.4389 2021-09-19 19:47:48 1632080868 1.4559 2021-09-19 19:46:48 1632080808 1.4697 2021-09-19 19:45:48 1632080748 1.4595 2021-09-19 19:44:48 1632080688 1.5290 2021-09-19 19:43:48 1632080628 1.5625 2021-09-19 19:42:48 1632080568 1.5472 2021-09-19 19:41:48 1632080508 1.5450 2021-09-19 19:40:48 1632080448 1.5403 2021-09-19 19:39:48 1632080388 1.5471 2021-09-19 19:38:48 1632080328 1.5273 2021-09-19 19:37:48 1632080268 1.5509 2021-09-19 19:36:48 1632080208 1.6148 2021-09-19 19:35:48 1632080148 1.5294 2021-09-19 19:34:48 1632080088 1.5042 2021-09-19 19:33:48 1632080028 1.5524 2021-09-19 19:32:48 1632079968 1.5547 2021-09-19 19:31:48 1632079908 1.5493 2021-09-19 19:30:48 1632079848 1.6082 2021-09-19 19:29:48 1632079788 1.5729 2021-09-19 19:28:48 1632079728 1.5409 2021-09-19 19:27:48 1632079668 1.5043 2021-09-19 19:26:48 1632079608 1.5391 2021-09-19 19:25:48 1632079548 1.5223 2021-09-19 19:24:48 1632079488 1.6087 2021-09-19 19:23:48 1632079428 1.6720 2021-09-19 19:22:48 1632079368 1.6421 2021-09-19 19:21:48 1632079308 1.6581 2021-09-19 19:20:48 1632079248 1.6280 2021-09-19 19:19:48 1632079188 1.6206 2021-09-19 19:18:48 1632079128 1.6193 2021-09-19 19:17:48 1632079068 1.6150 2021-09-19 19:16:48 1632079008 1.5312 2021-09-19 19:15:48 1632078948 1.5304 2021-09-19 19:14:48 1632078888 1.5485 2021-09-19 19:13:48 1632078828 1.5403 2021-09-19 19:12:48 1632078768 1.5799 2021-09-19 19:11:48 1632078708 1.6475 2021-09-19 19:10:48 1632078648 1.7559 2021-09-19 19:09:48 1632078588 1.7946 2021-09-19 19:08:48 1632078528 1.7148 2021-09-19 19:07:48 1632078468 1.6969 2021-09-19 19:06:48 1632078408 1.5601 2021-09-19 19:05:48 1632078348 1.5475 2021-09-19 19:04:48 1632078288 1.6024 2021-09-19 19:03:48 1632078228 1.5540 2021-09-19 19:02:48 1632078168 1.5656 2021-09-19 19:01:48 1632078108 1.5167 2021-09-19 19:00:48 1632078048 1.5085 2021-09-19 18:59:48 1632077988 1.5740 2021-09-19 18:58:48 1632077928 1.5574 2021-09-19 18:57:48 1632077868 1.6078 2021-09-19 18:56:48 1632077808 1.6398 2021-09-19 18:55:48 1632077748 1.5530 2021-09-19 18:54:48 1632077688 1.5560 2021-09-19 18:53:48 1632077628 1.5640 2021-09-19 18:52:48 1632077568 1.5414 2021-09-19 18:51:48 1632077508 1.5677 2021-09-19 18:50:50 1632077450 1.5573 2021-09-19 18:49:49 1632077389 1.5838 2021-09-19 18:48:49 1632077329 1.5844 2021-09-19 18:47:49 1632077269 1.5504 2021-09-19 18:46:49 1632077209 1.5779 2021-09-19 18:45:49 1632077149 1.5698 2021-09-19 18:44:49 1632077089 1.5765 2021-09-19 18:43:49 1632077029 1.5595 2021-09-19 18:42:49 1632076969 1.5394 2021-09-19 18:41:49 1632076909 1.6286 2021-09-19 18:40:49 1632076849 1.5650 2021-09-19 18:39:49 1632076789 1.5989 2021-09-19 18:38:49 1632076729 1.6501 2021-09-19 18:37:49 1632076669 1.6674 2021-09-19 18:36:49 1632076609 1.6404 2021-09-19 18:35:49 1632076549 1.6339 2021-09-19 18:34:49 1632076489 1.6550 2021-09-19 18:33:49 1632076429 1.6369 2021-09-19 18:32:49 1632076369 1.6312 2021-09-19 18:31:49 1632076309 1.6248 2021-09-19 18:30:49 1632076249 1.5836 2021-09-19 18:29:49 1632076189 1.5896 2021-09-19 18:28:49 1632076129 1.5915 2021-09-19 18:27:49 1632076069 1.5867 2021-09-19 18:26:49 1632076009 1.5912 2021-09-19 18:25:49 1632075949 1.5960 2021-09-19 18:24:49 1632075889 1.5823 2021-09-19 18:23:49 1632075829 1.5741 2021-09-19 18:22:49 1632075769 1.5853 2021-09-19 18:21:49 1632075709 1.5606 2021-09-19 18:20:49 1632075649 1.5691 2021-09-19 18:19:49 1632075589 1.5739 2021-09-19 18:18:49 1632075529 1.5520 2021-09-19 18:17:49 1632075469 1.5517 2021-09-19 18:16:49 1632075409 1.5626 2021-09-19 18:15:49 1632075349 1.5888 2021-09-19 18:14:49 1632075289 1.5579 2021-09-19 18:13:49 1632075229 1.6239 2021-09-19 18:12:49 1632075169 1.5656 2021-09-19 18:11:49 1632075109 1.5919 2021-09-19 18:10:49 1632075049 1.5878 2021-09-19 18:09:49 1632074989 1.5968 2021-09-19 18:08:49 1632074929 1.6264 2021-09-19 18:07:49 1632074869 1.5945 2021-09-19 18:06:49 1632074809 1.5835 2021-09-19 18:05:49 1632074749 1.5924 2021-09-19 18:04:49 1632074689 1.5663 2021-09-19 18:03:49 1632074629 1.5695 2021-09-19 18:02:49 1632074569 1.5742 2021-09-19 18:01:49 1632074509 1.5655 2021-09-19 18:00:49 1632074449 1.5355 2021-09-19 17:59:49 1632074389 1.6055 2021-09-19 17:58:49 1632074329 1.5800 2021-09-19 17:57:49 1632074269 1.5620 2021-09-19 17:56:49 1632074209 1.5595 2021-09-19 17:55:49 1632074149 1.5546 2021-09-19 17:54:49 1632074089 1.5670 2021-09-19 17:53:49 1632074029 1.5687 2021-09-19 17:52:49 1632073969 1.5693 2021-09-19 17:51:49 1632073909 1.5961 2021-09-19 17:50:49 1632073849 1.5748 2021-09-19 17:49:49 1632073789 1.5369 2021-09-19 17:48:49 1632073729 1.5843 2021-09-19 17:47:49 1632073669 1.5648 2021-09-19 17:46:49 1632073609 1.6141 2021-09-19 17:45:49 1632073549 1.6128 2021-09-19 17:44:49 1632073489 1.5925 2021-09-19 17:43:49 1632073429 1.5584 2021-09-19 17:42:49 1632073369 1.5789 2021-09-19 17:41:49 1632073309 1.5767 2021-09-19 17:40:49 1632073249 1.5974 2021-09-19 17:39:49 1632073189 1.5986 2021-09-19 17:38:49 1632073129 1.5766 2021-09-19 17:37:49 1632073069 1.5724 2021-09-19 17:36:49 1632073009 1.5934 2021-09-19 17:35:49 1632072949 1.5950 2021-09-19 17:34:49 1632072889 1.6212 2021-09-19 17:33:49 1632072829 1.5788 2021-09-19 17:32:49 1632072769 1.5968 2021-09-19 17:31:49 1632072709 1.5837 2021-09-19 17:30:49 1632072649 1.5600 2021-09-19 17:29:49 1632072589 1.5915 2021-09-19 17:28:49 1632072529 1.5771 2021-09-19 17:27:49 1632072469 1.5633 2021-09-19 17:26:49 1632072409 1.5884 2021-09-19 17:25:49 1632072349 1.5624 2021-09-19 17:24:49 1632072289 1.5413 2021-09-19 17:23:49 1632072229 1.5561 2021-09-19 17:22:49 1632072169 1.5636 2021-09-19 17:21:49 1632072109 1.5516 2021-09-19 17:20:49 1632072049 1.5434 2021-09-19 17:19:49 1632071989 1.5597 2021-09-19 17:18:49 1632071929 1.5913 2021-09-19 17:17:49 1632071869 1.5762 2021-09-19 17:16:49 1632071809 1.5506 2021-09-19 17:15:49 1632071749 1.5651 2021-09-19 17:14:49 1632071689 1.5701 2021-09-19 17:13:49 1632071629 1.5798 2021-09-19 17:12:49 1632071569 1.5701 2021-09-19 17:11:49 1632071509 1.6108 2021-09-19 17:10:49 1632071449 1.6090 2021-09-19 17:09:49 1632071389 1.6081 2021-09-19 17:08:49 1632071329 1.5996 2021-09-19 17:07:49 1632071269 1.6252 2021-09-19 17:06:49 1632071209 1.6343 2021-09-19 17:05:49 1632071149 1.5914 2021-09-19 17:04:49 1632071089 1.5618 2021-09-19 17:03:49 1632071029 1.5893 2021-09-19 17:02:49 1632070969 1.5853 2021-09-19 17:01:49 1632070909 1.5810 2021-09-19 17:00:49 1632070849 1.5735 2021-09-19 16:59:49 1632070789 1.5802 2021-09-19 16:58:49 1632070729 1.5719 2021-09-19 16:57:49 1632070669 1.5736 2021-09-19 16:56:49 1632070609 1.5807 2021-09-19 16:55:49 1632070549 1.5798 2021-09-19 16:54:49 1632070489 1.5829 2021-09-19 16:53:49 1632070429 1.5875 2021-09-19 16:52:49 1632070369 1.5560 2021-09-19 16:51:49 1632070309 1.5645 2021-09-19 16:50:49 1632070249 1.5685 2021-09-19 16:49:49 1632070189 1.5825 2021-09-19 16:48:49 1632070129 1.5670 2021-09-19 16:47:49 1632070069 1.5896 2021-09-19 16:46:49 1632070009 1.5818 2021-09-19 16:45:49 1632069949 1.5766 2021-09-19 16:44:49 1632069889 1.5801 2021-09-19 16:43:49 1632069829 1.6048 2021-09-19 16:42:49 1632069769 1.5929 2021-09-19 16:41:49 1632069709 1.5802 2021-09-19 16:40:49 1632069649 1.6153 2021-09-19 16:39:49 1632069589 1.5956 2021-09-19 16:38:49 1632069529 1.5824 2021-09-19 16:37:49 1632069469 1.5675 2021-09-19 16:36:49 1632069409 1.5807 2021-09-19 16:35:49 1632069349 1.5999 2021-09-19 16:34:49 1632069289 1.6009 2021-09-19 16:33:49 1632069229 1.5605 2021-09-19 16:32:49 1632069169 1.5495 2021-09-19 16:31:49 1632069109 1.5435 2021-09-19 16:30:49 1632069049 1.5569 2021-09-19 16:29:49 1632068989 1.5862 2021-09-19 16:28:49 1632068929 1.5838 2021-09-19 16:27:49 1632068869 1.5929 2021-09-19 16:26:49 1632068809 1.5917 2021-09-19 16:25:49 1632068749 1.5639 2021-09-19 16:24:49 1632068689 1.5872 2021-09-19 16:23:49 1632068629 1.5829 2021-09-19 16:22:49 1632068569 1.5784 2021-09-19 16:21:49 1632068509 1.5545 2021-09-19 16:20:49 1632068449 1.6154 2021-09-19 16:19:49 1632068389 1.5779 2021-09-19 16:18:49 1632068329 1.5631 2021-09-19 16:17:49 1632068269 1.5943 2021-09-19 16:16:49 1632068209 1.5526 2021-09-19 16:15:49 1632068149 1.5729 2021-09-19 16:14:49 1632068089 1.5383 2021-09-19 16:13:49 1632068029 1.5082 2021-09-19 16:12:49 1632067969 1.5837 2021-09-19 16:11:49 1632067909 1.5785 2021-09-19 16:10:49 1632067849 1.5929 2021-09-19 16:09:49 1632067789 1.5808 2021-09-19 16:08:49 1632067729 1.6092 2021-09-19 16:07:49 1632067669 1.6284 2021-09-19 16:06:49 1632067609 1.6624 2021-09-19 16:05:49 1632067549 1.6410 2021-09-19 16:04:49 1632067489 1.6099 2021-09-19 16:03:49 1632067429 1.5882 2021-09-19 16:02:49 1632067369 1.5626 2021-09-19 16:01:49 1632067309 1.5763 2021-09-19 16:00:49 1632067249 1.6014 2021-09-19 15:59:49 1632067189 1.6001 2021-09-19 15:58:49 1632067129 1.5928 2021-09-19 15:57:49 1632067069 1.5884 2021-09-19 15:56:49 1632067009 1.6056 2021-09-19 15:55:49 1632066949 1.6305 2021-09-19 15:54:49 1632066889 1.6245 2021-09-19 15:53:49 1632066829 1.6406 2021-09-19 15:52:49 1632066769 1.6575 2021-09-19 15:51:49 1632066709 1.6286 2021-09-19 15:50:49 1632066649 1.6112 2021-09-19 15:49:49 1632066589 1.6093 2021-09-19 15:48:49 1632066529 1.6393 2021-09-19 15:47:49 1632066469 1.6386 2021-09-19 15:46:49 1632066409 1.5632 2021-09-19 15:45:49 1632066349 1.6035 2021-09-19 15:44:49 1632066289 1.5885 2021-09-19 15:43:49 1632066229 1.6294 2021-09-19 15:42:49 1632066169 1.6228 2021-09-19 15:41:49 1632066109 1.6335 2021-09-19 15:40:49 1632066049 1.6492 2021-09-19 15:39:49 1632065989 1.6295 2021-09-19 15:38:49 1632065929 1.5490 2021-09-19 15:37:49 1632065869 1.5967 2021-09-19 15:36:49 1632065809 1.6060 2021-09-19 15:35:49 1632065749 1.5788 2021-09-19 15:34:49 1632065689 1.5547 2021-09-19 15:33:49 1632065629 1.6371 2021-09-19 15:32:49 1632065569 1.6519 2021-09-19 15:31:49 1632065509 1.6630 2021-09-19 15:30:49 1632065449 1.6558 2021-09-19 15:29:49 1632065389 1.6275 2021-09-19 15:28:49 1632065329 1.6106 2021-09-19 15:27:49 1632065269 1.6164 2021-09-19 15:26:49 1632065209 1.6019 2021-09-19 15:25:49 1632065149 1.5992 2021-09-19 15:24:49 1632065089 1.6181 2021-09-19 15:23:49 1632065029 1.6231 2021-09-19 15:22:49 1632064969 1.5644 2021-09-19 15:21:49 1632064909 1.5553 2021-09-19 15:20:49 1632064849 1.5473 2021-09-19 15:19:49 1632064789 1.5894 2021-09-19 15:18:49 1632064729 1.5655 2021-09-19 15:17:49 1632064669 1.5821 2021-09-19 15:16:49 1632064609 1.5975 2021-09-19 15:15:49 1632064549 1.6021 2021-09-19 15:14:49 1632064489 1.5819 2021-09-19 15:13:49 1632064429 1.6483 2021-09-19 15:12:49 1632064369 1.5940 2021-09-19 15:11:49 1632064309 1.6114 2021-09-19 15:10:49 1632064249 1.6125 2021-09-19 15:09:49 1632064189 1.6029 2021-09-19 15:08:49 1632064129 1.6108 2021-09-19 15:07:49 1632064069 1.5910 2021-09-19 15:06:49 1632064009 1.6031 2021-09-19 15:05:49 1632063949 1.5673 2021-09-19 15:04:49 1632063889 1.5674 2021-09-19 15:03:49 1632063829 1.5574 2021-09-19 15:02:49 1632063769 1.5763 2021-09-19 15:01:49 1632063709 1.5900 2021-09-19 15:00:49 1632063649 1.5452 2021-09-19 14:59:49 1632063589 1.5335 2021-09-19 14:58:49 1632063529 1.5652 2021-09-19 14:57:49 1632063469 1.6064 2021-09-19 14:56:49 1632063409 1.6120 2021-09-19 14:55:49 1632063349 1.5854 2021-09-19 14:54:49 1632063289 1.6081 2021-09-19 14:53:49 1632063229 1.5836 2021-09-19 14:52:49 1632063169 1.5790 2021-09-19 14:51:49 1632063109 1.5867 2021-09-19 14:50:49 1632063049 1.5631 2021-09-19 14:49:49 1632062989 1.5953 2021-09-19 14:48:49 1632062929 1.5755 2021-09-19 14:47:49 1632062869 1.5897 2021-09-19 14:46:49 1632062809 1.5883 2021-09-19 14:45:49 1632062749 1.5850 2021-09-19 14:44:49 1632062689 1.5831 2021-09-19 14:43:49 1632062629 1.5978 2021-09-19 14:42:49 1632062569 1.5973 2021-09-19 14:41:49 1632062509 1.6109 2021-09-19 14:40:50 1632062450 1.5851 2021-09-19 14:39:49 1632062389 1.5701 2021-09-19 14:38:49 1632062329 1.5860 2021-09-19 14:37:49 1632062269 1.6050 2021-09-19 14:36:49 1632062209 1.6136 2021-09-19 14:35:49 1632062149 1.6021 2021-09-19 14:34:49 1632062089 1.5791 2021-09-19 14:33:49 1632062029 1.5980 2021-09-19 14:32:49 1632061969 1.5730 2021-09-19 14:31:49 1632061909 1.5683 2021-09-19 14:30:49 1632061849 1.5503 2021-09-19 14:29:49 1632061789 1.6113 2021-09-19 14:28:49 1632061729 1.5805 2021-09-19 14:27:49 1632061669 1.5868 2021-09-19 14:26:49 1632061609 1.5737 2021-09-19 14:25:49 1632061549 1.5816 2021-09-19 14:24:49 1632061489 1.5902 2021-09-19 14:23:49 1632061429 1.5708 2021-09-19 14:22:49 1632061369 1.5815 2021-09-19 14:21:49 1632061309 1.5686 2021-09-19 14:20:49 1632061249 1.5845 2021-09-19 14:19:49 1632061189 1.5739 2021-09-19 14:18:49 1632061129 1.5695 2021-09-19 14:17:49 1632061069 1.5704 2021-09-19 14:16:49 1632061009 1.5836 2021-09-19 14:15:49 1632060949 1.5818 2021-09-19 14:14:49 1632060889 1.5596 2021-09-19 14:13:49 1632060829 1.5649 2021-09-19 14:12:49 1632060769 1.5472 2021-09-19 14:11:49 1632060709 1.5512 2021-09-19 14:10:49 1632060649 1.5640 2021-09-19 14:09:49 1632060589 1.5667 2021-09-19 14:08:49 1632060529 1.5870 2021-09-19 14:07:49 1632060469 1.6093 2021-09-19 14:06:49 1632060409 1.5870 2021-09-19 14:05:49 1632060349 1.5715 2021-09-19 14:04:49 1632060289 1.5709 2021-09-19 14:03:49 1632060229 1.5572 2021-09-19 14:02:49 1632060169 1.5485 2021-09-19 14:01:49 1632060109 1.5272 2021-09-19 14:00:49 1632060049 1.5098 2021-09-19 13:59:49 1632059989 1.5127 2021-09-19 13:58:49 1632059929 1.5076 2021-09-19 13:57:49 1632059869 1.5060 2021-09-19 13:56:49 1632059809 1.4481 2021-09-19 13:55:49 1632059749 1.4691 2021-09-19 13:54:49 1632059689 1.5244 2021-09-19 13:53:49 1632059629 1.5993 2021-09-19 13:52:49 1632059569 1.8098 2021-09-19 13:51:49 1632059509 1.8313 2021-09-19 13:50:49 1632059449 1.8051 2021-09-19 13:49:49 1632059389 1.7803 2021-09-19 13:48:49 1632059329 1.7564 2021-09-19 13:47:49 1632059269 1.7335 2021-09-19 13:46:49 1632059209 1.7101 2021-09-19 13:45:49 1632059149 1.6879 2021-09-19 13:44:49 1632059089 1.6664 2021-09-19 13:43:49 1632059029 1.6452 2021-09-19 13:42:49 1632058969 1.6308 2021-09-19 13:41:49 1632058909 1.6149 2021-09-19 13:40:49 1632058849 1.6040 2021-09-19 13:39:49 1632058789 1.6034 2021-09-19 13:38:49 1632058729 1.5883 2021-09-19 13:37:49 1632058669 1.5864 2021-09-19 13:36:49 1632058609 1.5673 2021-09-19 13:35:49 1632058549 1.5380 2021-09-19 13:34:49 1632058489 1.4935 2021-09-19 13:33:49 1632058429 1.5504 2021-09-19 13:32:49 1632058369 1.5653 2021-09-19 13:31:49 1632058309 1.6411 2021-09-19 13:30:49 1632058249 1.6061 2021-09-19 13:29:49 1632058189 1.5968 2021-09-19 13:28:49 1632058129 1.5559 2021-09-19 13:27:49 1632058069 1.5932 2021-09-19 13:26:49 1632058009 1.5756 2021-09-19 13:25:49 1632057949 1.6119 2021-09-19 13:24:49 1632057889 1.6139 2021-09-19 13:23:49 1632057829 1.7003 2021-09-19 13:22:49 1632057769 1.5931 2021-09-19 13:21:49 1632057709 1.5429 2021-09-19 13:20:49 1632057649 1.5594 2021-09-19 13:19:49 1632057589 1.5283 2021-09-19 13:18:49 1632057529 1.6050 2021-09-19 13:17:49 1632057469 1.6313 2021-09-19 13:16:49 1632057409 1.6869 2021-09-19 13:15:49 1632057349 1.6480 2021-09-19 13:14:49 1632057289 1.5958 2021-09-19 13:13:49 1632057229 1.5746 2021-09-19 13:12:49 1632057169 1.5993 2021-09-19 13:11:49 1632057109 1.5747 2021-09-19 13:10:49 1632057049 1.5921 2021-09-19 13:09:49 1632056989 1.5962 2021-09-19 13:08:49 1632056929 1.6177 2021-09-19 13:07:49 1632056869 1.5796 2021-09-19 13:06:49 1632056809 1.5647 2021-09-19 13:05:49 1632056749 1.5638 2021-09-19 13:04:49 1632056689 1.5110 2021-09-19 13:03:49 1632056629 1.5855 2021-09-19 13:02:49 1632056569 1.5723 2021-09-19 13:01:49 1632056509 1.5674 2021-09-19 13:00:49 1632056449 1.5832 2021-09-19 12:59:49 1632056389 1.5946 2021-09-19 12:58:49 1632056329 1.5703 2021-09-19 12:57:49 1632056269 1.6117 2021-09-19 12:56:49 1632056209 1.6110 2021-09-19 12:55:49 1632056149 1.6083 2021-09-19 12:54:49 1632056089 1.5801 2021-09-19 12:53:49 1632056029 1.5565 2021-09-19 12:52:49 1632055969 1.5485 2021-09-19 12:51:49 1632055909 1.5620 2021-09-19 12:50:49 1632055849 1.5969 2021-09-19 12:49:49 1632055789 1.6034 2021-09-19 12:48:49 1632055729 1.6115 2021-09-19 12:47:49 1632055669 1.5690 2021-09-19 12:46:49 1632055609 1.5766 2021-09-19 12:45:49 1632055549 1.5891 2021-09-19 12:44:49 1632055489 1.5865 2021-09-19 12:43:49 1632055429 1.5921 2021-09-19 12:42:49 1632055369 1.5882 2021-09-19 12:41:49 1632055309 1.5760 2021-09-19 12:40:49 1632055249 1.5823 2021-09-19 12:39:49 1632055189 1.5866 2021-09-19 12:38:49 1632055129 1.5666 2021-09-19 12:37:49 1632055069 1.5521 2021-09-19 12:36:49 1632055009 1.5872 2021-09-19 12:35:49 1632054949 1.5989 2021-09-19 12:34:49 1632054889 1.6019 2021-09-19 12:33:49 1632054829 1.6139 2021-09-19 12:32:49 1632054769 1.6173 2021-09-19 12:31:49 1632054709 1.6099 2021-09-19 12:30:49 1632054649 1.6156 2021-09-19 12:29:49 1632054589 1.6023 2021-09-19 12:28:49 1632054529 1.5971 2021-09-19 12:27:49 1632054469 1.6214 2021-09-19 12:26:49 1632054409 1.6132 2021-09-19 12:25:49 1632054349 1.6076 2021-09-19 12:24:49 1632054289 1.5869 2021-09-19 12:23:49 1632054229 1.5879 2021-09-19 12:22:49 1632054169 1.5892 2021-09-19 12:21:49 1632054109 1.5750 2021-09-19 12:20:49 1632054049 1.6384 2021-09-19 12:19:49 1632053989 1.6143 2021-09-19 12:18:49 1632053929 1.5922 2021-09-19 12:17:49 1632053869 1.5768 2021-09-19 12:16:49 1632053809 1.5654 2021-09-19 12:15:49 1632053749 1.5928 2021-09-19 12:14:49 1632053689 1.6616 2021-09-19 12:13:49 1632053629 1.6392 2021-09-19 12:12:49 1632053569 1.5763 2021-09-19 12:11:49 1632053509 1.6118 2021-09-19 12:10:49 1632053449 1.6244 2021-09-19 12:09:49 1632053389 1.6030 2021-09-19 12:08:49 1632053329 1.6055 2021-09-19 12:07:49 1632053269 1.6485 2021-09-19 12:06:49 1632053209 1.6334 2021-09-19 12:05:49 1632053149 1.6135 2021-09-19 12:04:49 1632053089 1.5754 2021-09-19 12:03:49 1632053029 1.6068 2021-09-19 12:02:49 1632052969 1.6109 2021-09-19 12:01:49 1632052909 1.6224 2021-09-19 12:00:49 1632052849 1.5531 2021-09-19 11:59:49 1632052789 1.5771 2021-09-19 11:58:49 1632052729 1.6020 2021-09-19 11:57:49 1632052669 1.5999 2021-09-19 11:56:49 1632052609 1.5910 2021-09-19 11:55:49 1632052549 1.5941 2021-09-19 11:54:49 1632052489 1.6058 2021-09-19 11:53:49 1632052429 1.5952 2021-09-19 11:52:49 1632052369 1.5711 2021-09-19 11:51:49 1632052309 1.6071 2021-09-19 11:50:49 1632052249 1.6000 2021-09-19 11:49:49 1632052189 1.6121 2021-09-19 11:48:49 1632052129 1.6088 2021-09-19 11:47:49 1632052069 1.6032 2021-09-19 11:46:49 1632052009 1.5976 2021-09-19 11:45:49 1632051949 1.5884 2021-09-19 11:44:49 1632051889 1.6025 2021-09-19 11:43:49 1632051829 1.5911 2021-09-19 11:42:49 1632051769 1.5953 2021-09-19 11:41:50 1632051710 1.6108 2021-09-19 11:40:49 1632051649 1.6004 2021-09-19 11:39:49 1632051589 1.5966 2021-09-19 11:38:49 1632051529 1.6170 2021-09-19 11:37:49 1632051469 1.6049 2021-09-19 11:36:49 1632051409 1.5991 2021-09-19 11:35:49 1632051349 1.5974 2021-09-19 11:34:49 1632051289 1.5661 2021-09-19 11:33:49 1632051229 1.5614 2021-09-19 11:32:49 1632051169 1.5462 2021-09-19 11:31:49 1632051109 1.5496 2021-09-19 11:30:49 1632051049 1.5609 2021-09-19 11:29:49 1632050989 1.5791 2021-09-19 11:28:49 1632050929 1.5902 2021-09-19 11:27:49 1632050869 1.5545 2021-09-19 11:26:49 1632050809 1.5819 2021-09-19 11:25:49 1632050749 1.5897 2021-09-19 11:24:49 1632050689 1.5908 2021-09-19 11:23:49 1632050629 1.6070 2021-09-19 11:22:49 1632050569 1.5984 2021-09-19 11:21:49 1632050509 1.5952 2021-09-19 11:20:49 1632050449 1.5760 2021-09-19 11:19:49 1632050389 1.5842 2021-09-19 11:18:49 1632050329 1.5637 2021-09-19 11:17:49 1632050269 1.6112 2021-09-19 11:16:49 1632050209 1.5794 2021-09-19 11:15:49 1632050149 1.5742 2021-09-19 11:14:49 1632050089 1.5584 2021-09-19 11:13:49 1632050029 1.5686 2021-09-19 11:12:49 1632049969 1.6054 2021-09-19 11:11:49 1632049909 1.5785 2021-09-19 11:10:49 1632049849 1.5950 2021-09-19 11:09:49 1632049789 1.5962 2021-09-19 11:08:49 1632049729 1.5800 2021-09-19 11:07:49 1632049669 1.5927 2021-09-19 11:06:49 1632049609 1.5914 2021-09-19 11:05:49 1632049549 1.5702 2021-09-19 11:04:49 1632049489 1.5638 2021-09-19 11:03:49 1632049429 1.5944 2021-09-19 11:02:49 1632049369 1.5847 2021-09-19 11:01:49 1632049309 1.5782 2021-09-19 11:00:49 1632049249 1.5154 2021-09-19 10:59:49 1632049189 1.5768 2021-09-19 10:58:49 1632049129 1.5833 2021-09-19 10:57:49 1632049069 1.5657 2021-09-19 10:56:49 1632049009 1.6104 2021-09-19 10:55:49 1632048949 1.6151 2021-09-19 10:54:49 1632048889 1.5777 2021-09-19 10:53:49 1632048829 1.5750 2021-09-19 10:52:49 1632048769 1.5749 2021-09-19 10:51:49 1632048709 1.5946 2021-09-19 10:50:49 1632048649 1.6070 2021-09-19 10:49:49 1632048589 1.5947 2021-09-19 10:48:49 1632048529 1.5970 2021-09-19 10:47:49 1632048469 1.5863 2021-09-19 10:46:49 1632048409 1.5849 2021-09-19 10:45:49 1632048349 1.5747 2021-09-19 10:44:49 1632048289 1.5741 2021-09-19 10:43:49 1632048229 1.5943 2021-09-19 10:42:49 1632048169 1.5692 2021-09-19 10:41:49 1632048109 1.5713 2021-09-19 10:40:49 1632048049 1.5750 2021-09-19 10:39:49 1632047989 1.5921 2021-09-19 10:38:49 1632047929 1.5955 2021-09-19 10:37:49 1632047869 1.6008 2021-09-19 10:36:49 1632047809 1.5908 2021-09-19 10:35:49 1632047749 1.5958 2021-09-19 10:34:49 1632047689 1.5675 2021-09-19 10:33:49 1632047629 1.5658 2021-09-19 10:32:49 1632047569 1.5490 2021-09-19 10:31:49 1632047509 1.5427 2021-09-19 10:30:49 1632047449 1.5486 2021-09-19 10:29:49 1632047389 1.5604 2021-09-19 10:28:49 1632047329 1.5478 2021-09-19 10:27:49 1632047269 1.5837 2021-09-19 10:26:49 1632047209 1.5542 2021-09-19 10:25:49 1632047149 1.5061 2021-09-19 10:24:49 1632047089 1.5203 2021-09-19 10:23:49 1632047029 1.5631 2021-09-19 10:22:49 1632046969 1.5370 2021-09-19 10:21:49 1632046909 1.5135 2021-09-19 10:20:49 1632046849 1.5559 2021-09-19 10:19:49 1632046789 1.5704 2021-09-19 10:18:49 1632046729 1.4888 2021-09-19 10:17:49 1632046669 1.5501 2021-09-19 10:16:49 1632046609 1.6445 2021-09-19 10:15:49 1632046549 1.6340 2021-09-19 10:14:49 1632046489 1.6086 2021-09-19 10:13:49 1632046429 1.5764 2021-09-19 10:12:49 1632046369 1.5741 2021-09-19 10:11:49 1632046309 1.6184 2021-09-19 10:10:49 1632046249 1.6137 2021-09-19 10:09:49 1632046189 1.5452 2021-09-19 10:08:49 1632046129 1.5406 2021-09-19 10:07:49 1632046069 1.5691 2021-09-19 10:06:49 1632046009 1.6167 2021-09-19 10:05:49 1632045949 1.5423 2021-09-19 10:04:49 1632045889 1.5150 2021-09-19 10:03:49 1632045829 1.5198 2021-09-19 10:02:49 1632045769 1.5150 2021-09-19 10:01:49 1632045709 1.5997 2021-09-19 10:00:49 1632045649 1.5907 2021-09-19 09:59:49 1632045589 1.5895 2021-09-19 09:58:49 1632045529 1.5887 2021-09-19 09:57:49 1632045469 1.5775 2021-09-19 09:56:49 1632045409 1.6025 2021-09-19 09:55:49 1632045349 1.6120 2021-09-19 09:54:49 1632045289 1.6235 2021-09-19 09:53:49 1632045229 1.5885 2021-09-19 09:52:49 1632045169 1.5849 2021-09-19 09:51:49 1632045109 1.5903 2021-09-19 09:50:49 1632045049 1.5471 2021-09-19 09:49:49 1632044989 1.6154 2021-09-19 09:48:49 1632044929 1.6289 2021-09-19 09:47:49 1632044869 1.6233 2021-09-19 09:46:49 1632044809 1.6193 2021-09-19 09:45:49 1632044749 1.6222 2021-09-19 09:44:49 1632044689 1.6103 2021-09-19 09:43:49 1632044629 1.6064 2021-09-19 09:42:49 1632044569 1.6237 2021-09-19 09:41:49 1632044509 1.6313 2021-09-19 09:40:49 1632044449 1.6248 2021-09-19 09:39:49 1632044389 1.6510 2021-09-19 09:38:49 1632044329 1.6188 2021-09-19 09:37:49 1632044269 1.6341 2021-09-19 09:36:49 1632044209 1.6598 2021-09-19 09:35:49 1632044149 1.6664 2021-09-19 09:34:49 1632044089 1.6477 2021-09-19 09:33:49 1632044029 1.6104 2021-09-19 09:32:49 1632043969 1.6258 2021-09-19 09:31:49 1632043909 1.5825 2021-09-19 09:30:49 1632043849 1.6365 2021-09-19 09:29:49 1632043789 1.6240 2021-09-19 09:28:49 1632043729 1.6344 2021-09-19 09:27:49 1632043669 1.5957 2021-09-19 09:26:49 1632043609 1.6195 2021-09-19 09:25:49 1632043549 1.6347 2021-09-19 09:24:49 1632043489 1.6417 2021-09-19 09:23:49 1632043429 1.6460 2021-09-19 09:22:49 1632043369 1.6569 2021-09-19 09:21:49 1632043309 1.6219 2021-09-19 09:20:49 1632043249 1.6344 2021-09-19 09:19:49 1632043189 1.6089 2021-09-19 09:18:49 1632043129 1.6115 2021-09-19 09:17:49 1632043069 1.6257 2021-09-19 09:16:49 1632043009 1.6253 2021-09-19 09:15:49 1632042949 1.6738 2021-09-19 09:14:49 1632042889 1.5984 2021-09-19 09:13:49 1632042829 1.6108 2021-09-19 09:12:49 1632042769 1.6088 2021-09-19 09:11:49 1632042709 1.5994 2021-09-19 09:10:49 1632042649 1.6434 2021-09-19 09:09:49 1632042589 1.5994 2021-09-19 09:08:49 1632042529 1.6065 2021-09-19 09:07:49 1632042469 1.5858 2021-09-19 09:06:49 1632042409 1.6441 2021-09-19 09:05:49 1632042349 1.6186 2021-09-19 09:04:49 1632042289 1.5896 2021-09-19 09:03:49 1632042229 1.6071 2021-09-19 09:02:50 1632042170 1.5992 2021-09-19 09:01:49 1632042109 1.6138 2021-09-19 09:00:49 1632042049 1.5491 2021-09-19 08:59:49 1632041989 1.6129 2021-09-19 08:58:49 1632041929 1.5890 2021-09-19 08:57:49 1632041869 1.6105 2021-09-19 08:56:49 1632041809 1.6275 2021-09-19 08:55:49 1632041749 1.6021 2021-09-19 08:54:49 1632041689 1.5983 2021-09-19 08:53:49 1632041629 1.5947 2021-09-19 08:52:49 1632041569 1.6118 2021-09-19 08:51:49 1632041509 1.5990 2021-09-19 08:50:49 1632041449 1.5699 2021-09-19 08:49:49 1632041389 1.5850 2021-09-19 08:48:49 1632041329 1.5689 2021-09-19 08:47:49 1632041269 1.5782 2021-09-19 08:46:49 1632041209 1.5579 2021-09-19 08:45:49 1632041149 1.5704 2021-09-19 08:44:49 1632041089 1.5731 2021-09-19 08:43:49 1632041029 1.5671 2021-09-19 08:42:49 1632040969 1.5606 2021-09-19 08:41:49 1632040909 1.5803 2021-09-19 08:40:49 1632040849 1.5570 2021-09-19 08:39:49 1632040789 1.5959 2021-09-19 08:38:49 1632040729 1.5822 2021-09-19 08:37:49 1632040669 1.5988 2021-09-19 08:36:49 1632040609 1.5926 2021-09-19 08:35:49 1632040549 1.5993 2021-09-19 08:34:49 1632040489 1.6065 2021-09-19 08:33:49 1632040429 1.5882 2021-09-19 08:32:49 1632040369 1.5903 2021-09-19 08:31:49 1632040309 1.6127 2021-09-19 08:30:49 1632040249 1.6003 2021-09-19 08:29:49 1632040189 1.5812 2021-09-19 08:28:49 1632040129 1.5721 2021-09-19 08:27:49 1632040069 1.6213 2021-09-19 08:26:49 1632040009 1.5678 2021-09-19 08:25:49 1632039949 1.5619 2021-09-19 08:24:49 1632039889 1.6236 2021-09-19 08:23:49 1632039829 1.5796 2021-09-19 08:22:49 1632039769 1.5855 2021-09-19 08:21:49 1632039709 1.6244 2021-09-19 08:20:49 1632039649 1.5839 2021-09-19 08:19:49 1632039589 1.6402 2021-09-19 08:18:49 1632039529 1.5735 2021-09-19 08:17:49 1632039469 1.6219 2021-09-19 08:16:49 1632039409 1.5667 2021-09-19 08:15:49 1632039349 1.5992 2021-09-19 08:14:49 1632039289 1.6142 2021-09-19 08:13:49 1632039229 1.6142 2021-09-19 08:12:49 1632039169 1.5922 2021-09-19 08:11:49 1632039109 1.5803 2021-09-19 08:10:49 1632039049 1.5756 2021-09-19 08:09:49 1632038989 1.6133 2021-09-19 08:08:49 1632038929 1.5671 2021-09-19 08:07:49 1632038869 1.6089 2021-09-19 08:06:49 1632038809 1.6050 2021-09-19 08:05:49 1632038749 1.5784 2021-09-19 08:04:49 1632038689 1.5488 2021-09-19 08:03:49 1632038629 1.5417 2021-09-19 08:02:49 1632038569 1.5508 2021-09-19 08:01:49 1632038509 1.5501 2021-09-19 08:00:49 1632038449 1.5486 2021-09-19 07:59:49 1632038389 1.5549 2021-09-19 07:58:49 1632038329 1.5492 2021-09-19 07:57:49 1632038269 1.5605 2021-09-19 07:56:49 1632038209 1.5420 2021-09-19 07:55:49 1632038149 1.5314 2021-09-19 07:54:49 1632038089 1.5912 2021-09-19 07:53:49 1632038029 1.5943 2021-09-19 07:52:49 1632037969 1.5820 2021-09-19 07:51:49 1632037909 1.5865 2021-09-19 07:50:49 1632037849 1.5933 2021-09-19 07:49:49 1632037789 1.5836 2021-09-19 07:48:49 1632037729 1.5808 2021-09-19 07:47:49 1632037669 1.5702 2021-09-19 07:46:49 1632037609 1.5719 2021-09-19 07:45:49 1632037549 1.5584 2021-09-19 07:44:49 1632037489 1.5423 2021-09-19 07:43:49 1632037429 1.5088 2021-09-19 07:42:49 1632037369 1.5292 2021-09-19 07:41:49 1632037309 1.6027 2021-09-19 07:40:49 1632037249 1.6183 2021-09-19 07:39:49 1632037189 1.5798 2021-09-19 07:38:49 1632037129 1.5381 2021-09-19 07:37:49 1632037069 1.5765 2021-09-19 07:36:49 1632037009 1.5873 2021-09-19 07:35:49 1632036949 1.5918 2021-09-19 07:34:49 1632036889 1.5728 2021-09-19 07:33:49 1632036829 1.5651 2021-09-19 07:32:49 1632036769 1.5772 2021-09-19 07:31:49 1632036709 1.5505 2021-09-19 07:30:49 1632036649 1.5373 2021-09-19 07:29:49 1632036589 1.5541 2021-09-19 07:28:49 1632036529 1.5392 2021-09-19 07:27:49 1632036469 1.5479 2021-09-19 07:26:49 1632036409 1.5553 2021-09-19 07:25:49 1632036349 1.5531 2021-09-19 07:24:49 1632036289 1.5739 2021-09-19 07:23:49 1632036229 1.5778 2021-09-19 07:22:49 1632036169 1.5513 2021-09-19 07:21:49 1632036109 1.5808 2021-09-19 07:20:49 1632036049 1.5821 2021-09-19 07:19:49 1632035989 1.5451 2021-09-19 07:18:49 1632035929 1.5655 2021-09-19 07:17:49 1632035869 1.5588 2021-09-19 07:16:49 1632035809 1.5730 2021-09-19 07:15:49 1632035749 1.5792 2021-09-19 07:14:49 1632035689 1.5246 2021-09-19 07:13:49 1632035629 1.5793 2021-09-19 07:12:49 1632035569 1.5657 2021-09-19 07:11:49 1632035509 1.5650 2021-09-19 07:10:49 1632035449 1.5669 2021-09-19 07:09:49 1632035389 1.5842 2021-09-19 07:08:49 1632035329 1.5498 2021-09-19 07:07:49 1632035269 1.5757 2021-09-19 07:06:49 1632035209 1.5644 2021-09-19 07:05:49 1632035149 1.5770 2021-09-19 07:04:49 1632035089 1.5540 2021-09-19 07:03:49 1632035029 1.5571 2021-09-19 07:02:49 1632034969 1.5722 2021-09-19 07:01:49 1632034909 1.6204 2021-09-19 07:00:49 1632034849 1.6412 2021-09-19 06:59:49 1632034789 1.5533 2021-09-19 06:58:49 1632034729 1.5259 2021-09-19 06:57:49 1632034669 1.5774 2021-09-19 06:56:49 1632034609 1.6506 2021-09-19 06:55:49 1632034549 1.5451 2021-09-19 06:54:49 1632034489 1.5480 2021-09-19 06:53:49 1632034429 1.5353 2021-09-19 06:52:49 1632034369 1.5677 2021-09-19 06:51:49 1632034309 1.6282 2021-09-19 06:50:49 1632034249 1.5917 2021-09-19 06:49:49 1632034189 1.5709 2021-09-19 06:48:49 1632034129 1.5446 2021-09-19 06:47:49 1632034069 1.5469 2021-09-19 06:46:49 1632034009 1.5748 2021-09-19 06:45:49 1632033949 1.5395 2021-09-19 06:44:49 1632033889 1.5504 2021-09-19 06:43:49 1632033829 1.5693 2021-09-19 06:42:49 1632033769 1.6087 2021-09-19 06:41:49 1632033709 1.5899 2021-09-19 06:40:49 1632033649 1.5790 2021-09-19 06:39:49 1632033589 1.5778 2021-09-19 06:38:49 1632033529 1.5839 2021-09-19 06:37:49 1632033469 1.5566 2021-09-19 06:36:49 1632033409 1.5207 2021-09-19 06:35:49 1632033349 1.5827 2021-09-19 06:34:49 1632033289 1.5632 2021-09-19 06:33:49 1632033229 1.5923 2021-09-19 06:32:49 1632033169 1.5928 2021-09-19 06:31:49 1632033109 1.5602 2021-09-19 06:30:49 1632033049 1.5677 2021-09-19 06:29:49 1632032989 1.5809 2021-09-19 06:28:49 1632032929 1.5709 2021-09-19 06:27:49 1632032869 1.5764 2021-09-19 06:26:49 1632032809 1.5794 2021-09-19 06:25:49 1632032749 1.5514 2021-09-19 06:24:49 1632032689 1.5800 2021-09-19 06:23:49 1632032629 1.5561 2021-09-19 06:22:49 1632032569 1.5510 2021-09-19 06:21:49 1632032509 1.5403 2021-09-19 06:20:49 1632032449 1.5996 2021-09-19 06:19:49 1632032389 1.5597 2021-09-19 06:18:49 1632032329 1.5806 2021-09-19 06:17:49 1632032269 1.5640 2021-09-19 06:16:49 1632032209 1.5731 2021-09-19 06:15:49 1632032149 1.5771 2021-09-19 06:14:49 1632032089 1.5817 2021-09-19 06:13:49 1632032029 1.5718 2021-09-19 06:12:49 1632031969 1.5652 2021-09-19 06:11:49 1632031909 1.5598 2021-09-19 06:10:49 1632031849 1.5571 2021-09-19 06:09:49 1632031789 1.5671 2021-09-19 06:08:49 1632031729 1.5354 2021-09-19 06:07:49 1632031669 1.5758 2021-09-19 06:06:49 1632031609 1.5934 2021-09-19 06:05:49 1632031549 1.5929 2021-09-19 06:04:49 1632031489 1.5375 2021-09-19 06:03:49 1632031429 1.5067 2021-09-19 06:02:49 1632031369 1.6176 2021-09-19 06:01:49 1632031309 1.5532 2021-09-19 06:00:49 1632031249 1.5528 2021-09-19 05:59:49 1632031189 1.5393 2021-09-19 05:58:49 1632031129 1.5594 2021-09-19 05:57:49 1632031069 1.5308 2021-09-19 05:56:49 1632031009 1.5414 2021-09-19 05:55:49 1632030949 1.5601 2021-09-19 05:54:49 1632030889 1.5618 2021-09-19 05:53:50 1632030830 1.5844 2021-09-19 05:52:49 1632030769 1.5496 2021-09-19 05:51:49 1632030709 1.5725 2021-09-19 05:50:49 1632030649 1.5721 2021-09-19 05:49:49 1632030589 1.5634 2021-09-19 05:48:49 1632030529 1.5714 2021-09-19 05:47:49 1632030469 1.5008 2021-09-19 05:46:49 1632030409 1.5745 2021-09-19 05:45:49 1632030349 1.5846 2021-09-19 05:44:49 1632030289 1.6179 2021-09-19 05:43:49 1632030229 1.5830 2021-09-19 05:42:49 1632030169 1.5790 2021-09-19 05:41:49 1632030109 1.5717 2021-09-19 05:40:49 1632030049 1.5935 2021-09-19 05:39:49 1632029989 1.5607 2021-09-19 05:38:49 1632029929 1.5557 2021-09-19 05:37:49 1632029869 1.5789 2021-09-19 05:36:49 1632029809 1.5753 2021-09-19 05:35:49 1632029749 1.5675 2021-09-19 05:34:49 1632029689 1.6003 2021-09-19 05:33:49 1632029629 1.5709 2021-09-19 05:32:49 1632029569 1.6164 2021-09-19 05:31:49 1632029509 1.6348 2021-09-19 05:30:49 1632029449 1.6370 2021-09-19 05:29:49 1632029389 1.6336 2021-09-19 05:28:49 1632029329 1.6173 2021-09-19 05:27:49 1632029269 1.5882 2021-09-19 05:26:49 1632029209 1.5833 2021-09-19 05:25:49 1632029149 1.6076 2021-09-19 05:24:49 1632029089 1.6059 2021-09-19 05:23:49 1632029029 1.6034 2021-09-19 05:22:49 1632028969 1.6470 2021-09-19 05:21:49 1632028909 1.6556 2021-09-19 05:20:49 1632028849 1.6146 2021-09-19 05:19:49 1632028789 1.6479 2021-09-19 05:18:49 1632028729 1.6434 2021-09-19 05:17:49 1632028669 1.6565 2021-09-19 05:16:49 1632028609 1.6383 2021-09-19 05:15:49 1632028549 1.6385 2021-09-19 05:14:49 1632028489 1.6199 2021-09-19 05:13:49 1632028429 1.6087 2021-09-19 05:12:49 1632028369 1.5755 2021-09-19 05:11:49 1632028309 1.5884 2021-09-19 05:10:49 1632028249 1.5981 2021-09-19 05:09:49 1632028189 1.6152 2021-09-19 05:08:49 1632028129 1.5777 2021-09-19 05:07:49 1632028069 1.5286 2021-09-19 05:06:49 1632028009 1.5777 2021-09-19 05:05:49 1632027949 1.6167 2021-09-19 05:04:49 1632027889 1.5627 2021-09-19 05:03:49 1632027829 1.5760 2021-09-19 05:02:49 1632027769 1.5530 2021-09-19 05:01:49 1632027709 1.6301 2021-09-19 05:00:49 1632027649 1.6019 2021-09-19 04:59:49 1632027589 1.5897 2021-09-19 04:58:49 1632027529 1.5858 2021-09-19 04:57:49 1632027469 1.5889 2021-09-19 04:56:49 1632027409 1.5709 2021-09-19 04:55:49 1632027349 1.5816 2021-09-19 04:54:49 1632027289 1.5382 2021-09-19 04:53:49 1632027229 1.5726 2021-09-19 04:52:49 1632027169 1.5728 2021-09-19 04:51:49 1632027109 1.5598 2021-09-19 04:50:49 1632027049 1.6079 2021-09-19 04:49:49 1632026989 1.5915 2021-09-19 04:48:49 1632026929 1.6019 2021-09-19 04:47:49 1632026869 1.6079 2021-09-19 04:46:49 1632026809 1.6089 2021-09-19 04:45:49 1632026749 1.6665 2021-09-19 04:44:49 1632026689 1.6136 2021-09-19 04:43:49 1632026629 1.5818 2021-09-19 04:42:49 1632026569 1.6037 2021-09-19 04:41:49 1632026509 1.5990 2021-09-19 04:40:49 1632026449 1.6191 2021-09-19 04:39:49 1632026389 1.5918 2021-09-19 04:38:49 1632026329 1.6225 2021-09-19 04:37:49 1632026269 1.6159 2021-09-19 04:36:49 1632026209 1.6011 2021-09-19 04:35:49 1632026149 1.6214 2021-09-19 04:34:49 1632026089 1.6217 2021-09-19 04:33:49 1632026029 1.6382 2021-09-19 04:32:49 1632025969 1.6085 2021-09-19 04:31:49 1632025909 1.6032 2021-09-19 04:30:49 1632025849 1.6184 2021-09-19 04:29:49 1632025789 1.6134 2021-09-19 04:28:49 1632025729 1.6119 2021-09-19 04:27:49 1632025669 1.5979 2021-09-19 04:26:49 1632025609 1.6047 2021-09-19 04:25:49 1632025549 1.6349 2021-09-19 04:24:49 1632025489 1.6281 2021-09-19 04:23:49 1632025429 1.6426 2021-09-19 04:22:49 1632025369 1.6124 2021-09-19 04:21:49 1632025309 1.6098 2021-09-19 04:20:49 1632025249 1.5812 2021-09-19 04:19:49 1632025189 1.5504 2021-09-19 04:18:49 1632025129 1.5380 2021-09-19 04:17:49 1632025069 1.5651 2021-09-19 04:16:49 1632025009 1.5666 2021-09-19 04:15:49 1632024949 1.5866 2021-09-19 04:14:49 1632024889 1.6104 2021-09-19 04:13:49 1632024829 1.5800 2021-09-19 04:12:49 1632024769 1.5788 2021-09-19 04:11:49 1632024709 1.5814 2021-09-19 04:10:49 1632024649 1.6052 2021-09-19 04:09:49 1632024589 1.6262 2021-09-19 04:08:49 1632024529 1.6360 2021-09-19 04:07:49 1632024469 1.5670 2021-09-19 04:06:49 1632024409 1.5907 2021-09-19 04:05:49 1632024349 1.5645 2021-09-19 04:04:49 1632024289 1.5966 2021-09-19 04:03:49 1632024229 1.5822 2021-09-19 04:02:49 1632024169 1.5929 2021-09-19 04:01:49 1632024109 1.5859 2021-09-19 04:00:49 1632024049 1.5761 2021-09-19 03:59:49 1632023989 1.5684 2021-09-19 03:58:49 1632023929 1.5563 2021-09-19 03:57:49 1632023869 1.5528 2021-09-19 03:56:49 1632023809 1.5537 2021-09-19 03:55:49 1632023749 1.5536 2021-09-19 03:54:49 1632023689 1.5871 2021-09-19 03:53:49 1632023629 1.6249 2021-09-19 03:52:49 1632023569 1.6202 2021-09-19 03:51:49 1632023509 1.5785 2021-09-19 03:50:49 1632023449 1.5529 2021-09-19 03:49:49 1632023389 1.5667 2021-09-19 03:48:49 1632023329 1.5287 2021-09-19 03:47:49 1632023269 1.6261 2021-09-19 03:46:49 1632023209 1.6216 2021-09-19 03:45:49 1632023149 1.6166 2021-09-19 03:44:49 1632023089 1.6632 2021-09-19 03:43:49 1632023029 1.6204 2021-09-19 03:42:49 1632022969 1.5549 2021-09-19 03:41:49 1632022909 1.5695 2021-09-19 03:40:49 1632022849 1.5550 2021-09-19 03:39:49 1632022789 1.5823 2021-09-19 03:38:49 1632022729 1.5757 2021-09-19 03:37:49 1632022669 1.6139 2021-09-19 03:36:49 1632022609 1.6111 2021-09-19 03:35:49 1632022549 1.5908 2021-09-19 03:34:49 1632022489 1.6108 2021-09-19 03:33:49 1632022429 1.5836 2021-09-19 03:32:49 1632022369 1.5951 2021-09-19 03:31:49 1632022309 1.5698 2021-09-19 03:30:49 1632022249 1.6233 2021-09-19 03:29:49 1632022189 1.6438 2021-09-19 03:28:49 1632022129 1.6017 2021-09-19 03:27:49 1632022069 1.5600 2021-09-19 03:26:49 1632022009 1.5714 2021-09-19 03:25:49 1632021949 1.5416 2021-09-19 03:24:49 1632021889 1.5592 2021-09-19 03:23:49 1632021829 1.5509 2021-09-19 03:22:49 1632021769 1.6179 2021-09-19 03:21:49 1632021709 1.5764 2021-09-19 03:20:49 1632021649 1.5549 2021-09-19 03:19:49 1632021589 1.6097 2021-09-19 03:18:49 1632021529 1.5613 2021-09-19 03:17:49 1632021469 1.6262 2021-09-19 03:16:49 1632021409 1.6054 2021-09-19 03:15:49 1632021349 1.5818 2021-09-19 03:14:49 1632021289 1.5557 2021-09-19 03:13:49 1632021229 1.5843 2021-09-19 03:12:49 1632021169 1.5661 2021-09-19 03:11:49 1632021109 1.5929 2021-09-19 03:10:49 1632021049 1.5883 2021-09-19 03:09:49 1632020989 1.6025 2021-09-19 03:08:49 1632020929 1.5928 2021-09-19 03:07:49 1632020869 1.5989 2021-09-19 03:06:49 1632020809 1.5929 2021-09-19 03:05:49 1632020749 1.5996 2021-09-19 03:04:49 1632020689 1.5938 2021-09-19 03:03:49 1632020629 1.5935 2021-09-19 03:02:49 1632020569 1.5985 2021-09-19 03:01:49 1632020509 1.5836 2021-09-19 03:00:49 1632020449 1.5642 2021-09-19 02:59:49 1632020389 1.5751 2021-09-19 02:58:49 1632020329 1.5639 2021-09-19 02:57:49 1632020269 1.5392 2021-09-19 02:56:49 1632020209 1.5360 2021-09-19 02:55:49 1632020149 1.5634 2021-09-19 02:54:49 1632020089 1.5858 2021-09-19 02:53:49 1632020029 1.5905 2021-09-19 02:52:49 1632019969 1.5932 2021-09-19 02:51:49 1632019909 1.5806 2021-09-19 02:50:49 1632019849 1.5644 2021-09-19 02:49:49 1632019789 1.5778 2021-09-19 02:48:49 1632019729 1.6144 2021-09-19 02:47:49 1632019669 1.5951 2021-09-19 02:46:49 1632019609 1.5742 2021-09-19 02:45:49 1632019549 1.5697 2021-09-19 02:44:49 1632019489 1.5638 2021-09-19 02:43:49 1632019429 1.5684 2021-09-19 02:42:49 1632019369 1.5934 2021-09-19 02:41:49 1632019309 1.5502 2021-09-19 02:40:49 1632019249 1.5878 2021-09-19 02:39:49 1632019189 1.6001 2021-09-19 02:38:49 1632019129 1.5277 2021-09-19 02:37:49 1632019069 1.6013 2021-09-19 02:36:49 1632019009 1.5826 2021-09-19 02:35:49 1632018949 1.6104 2021-09-19 02:34:49 1632018889 1.5717 2021-09-19 02:33:49 1632018829 1.5877 2021-09-19 02:32:49 1632018769 1.5337 2021-09-19 02:31:49 1632018709 1.5316 2021-09-19 02:30:49 1632018649 1.5452 2021-09-19 02:29:49 1632018589 1.5734 2021-09-19 02:28:49 1632018529 1.6081 2021-09-19 02:27:49 1632018469 1.6081 2021-09-19 02:26:49 1632018409 1.5878 2021-09-19 02:25:49 1632018349 1.5764 2021-09-19 02:24:49 1632018289 1.5752 2021-09-19 02:23:49 1632018229 1.5751 2021-09-19 02:22:49 1632018169 1.5767 2021-09-19 02:21:49 1632018109 1.5790 2021-09-19 02:20:49 1632018049 1.5805 2021-09-19 02:19:49 1632017989 1.5787 2021-09-19 02:18:49 1632017929 1.5846 2021-09-19 02:17:49 1632017869 1.5829 2021-09-19 02:16:49 1632017809 1.5871 2021-09-19 02:15:49 1632017749 1.5939 2021-09-19 02:14:49 1632017689 1.5882 2021-09-19 02:13:49 1632017629 1.5857 2021-09-19 02:12:49 1632017569 1.5842 2021-09-19 02:11:49 1632017509 1.5829 2021-09-19 02:10:49 1632017449 1.5855 2021-09-19 02:09:49 1632017389 1.6003 2021-09-19 02:08:49 1632017329 1.6054 2021-09-19 02:07:49 1632017269 1.5862 2021-09-19 02:06:49 1632017209 1.5811 2021-09-19 02:05:49 1632017149 1.5520 2021-09-19 02:04:49 1632017089 1.5186 2021-09-19 02:03:49 1632017029 1.5822 2021-09-19 02:02:49 1632016969 1.6080 2021-09-19 02:01:49 1632016909 1.5301 2021-09-19 02:00:49 1632016849 1.5418 2021-09-19 01:59:49 1632016789 1.5670 2021-09-19 01:58:49 1632016729 1.5324 2021-09-19 01:57:49 1632016669 1.5375 2021-09-19 01:56:49 1632016609 1.5341 2021-09-19 01:55:49 1632016549 1.5355 2021-09-19 01:54:49 1632016489 1.5657 2021-09-19 01:53:49 1632016429 1.5661 2021-09-19 01:52:49 1632016369 1.5656 2021-09-19 01:51:49 1632016309 1.5685 2021-09-19 01:50:49 1632016249 1.5736 2021-09-19 01:49:49 1632016189 1.5969 2021-09-19 01:48:49 1632016129 1.6503 2021-09-19 01:47:49 1632016069 1.5837 2021-09-19 01:46:49 1632016009 1.5599 2021-09-19 01:45:49 1632015949 1.6303 2021-09-19 01:44:49 1632015889 1.6093 2021-09-19 01:43:49 1632015829 1.5639 2021-09-19 01:42:49 1632015769 1.5547 2021-09-19 01:41:49 1632015709 1.5653 2021-09-19 01:40:49 1632015649 1.6047 2021-09-19 01:39:49 1632015589 1.5668 2021-09-19 01:38:49 1632015529 1.5949 2021-09-19 01:37:49 1632015469 1.6452 2021-09-19 01:36:49 1632015409 1.6161 2021-09-19 01:35:49 1632015349 1.6167 2021-09-19 01:34:49 1632015289 1.5826 2021-09-19 01:33:50 1632015230 1.5856 2021-09-19 01:32:49 1632015169 1.5768 2021-09-19 01:31:49 1632015109 1.5304 2021-09-19 01:30:49 1632015049 1.5537 2021-09-19 01:29:49 1632014989 1.5686 2021-09-19 01:28:49 1632014929 1.5493 2021-09-19 01:27:49 1632014869 1.5649 2021-09-19 01:26:49 1632014809 1.5636 2021-09-19 01:25:49 1632014749 1.5849 2021-09-19 01:24:49 1632014689 1.5655 2021-09-19 01:23:49 1632014629 1.5752 2021-09-19 01:22:49 1632014569 1.5391 2021-09-19 01:21:49 1632014509 1.5715 2021-09-19 01:20:49 1632014449 1.5722 2021-09-19 01:19:49 1632014389 1.6288 2021-09-19 01:18:49 1632014329 1.6162 2021-09-19 01:17:49 1632014269 1.5853 2021-09-19 01:16:49 1632014209 1.5848 2021-09-19 01:15:49 1632014149 1.6345 2021-09-19 01:14:49 1632014089 1.6066 2021-09-19 01:13:49 1632014029 1.6193 2021-09-19 01:12:49 1632013969 1.6672 2021-09-19 01:11:49 1632013909 1.6460 2021-09-19 01:10:49 1632013849 1.6064 2021-09-19 01:09:49 1632013789 1.6609 2021-09-19 01:08:49 1632013729 1.6421 2021-09-19 01:07:49 1632013669 1.6099 2021-09-19 01:06:49 1632013609 1.6172 2021-09-19 01:05:49 1632013549 1.5793 2021-09-19 01:04:49 1632013489 1.6140 2021-09-19 01:03:49 1632013429 1.6223 2021-09-19 01:02:49 1632013369 1.6272 2021-09-19 01:01:49 1632013309 1.6026 2021-09-19 01:00:49 1632013249 1.5901 2021-09-19 00:59:49 1632013189 1.5858 2021-09-19 00:58:49 1632013129 1.5892 2021-09-19 00:57:49 1632013069 1.6009 2021-09-19 00:56:49 1632013009 1.5803 2021-09-19 00:55:49 1632012949 1.6160 2021-09-19 00:54:49 1632012889 1.5967 2021-09-19 00:53:49 1632012829 1.5975 2021-09-19 00:52:49 1632012769 1.5775 2021-09-19 00:51:49 1632012709 1.6121 2021-09-19 00:50:49 1632012649 1.5732 2021-09-19 00:49:49 1632012589 1.5722 2021-09-19 00:48:49 1632012529 1.5609 2021-09-19 00:47:49 1632012469 1.5523 2021-09-19 00:46:49 1632012409 1.5592 2021-09-19 00:45:49 1632012349 1.5671 2021-09-19 00:44:49 1632012289 1.5787 2021-09-19 00:43:49 1632012229 1.6143 2021-09-19 00:42:49 1632012169 1.6094 2021-09-19 00:41:49 1632012109 1.6249 2021-09-19 00:40:49 1632012049 1.5744 2021-09-19 00:39:49 1632011989 1.5792 2021-09-19 00:38:49 1632011929 1.5765 2021-09-19 00:37:49 1632011869 1.5819 2021-09-19 00:36:49 1632011809 1.5595 2021-09-19 00:35:49 1632011749 1.5532 2021-09-19 00:34:49 1632011689 1.5693 2021-09-19 00:33:49 1632011629 1.5637 2021-09-19 00:32:49 1632011569 1.5716 2021-09-19 00:31:49 1632011509 1.5776 2021-09-19 00:30:49 1632011449 1.5556 2021-09-19 00:29:49 1632011389 1.5805 2021-09-19 00:28:49 1632011329 1.5843 2021-09-19 00:27:49 1632011269 1.5631 2021-09-19 00:26:49 1632011209 1.5941 2021-09-19 00:25:49 1632011149 1.5967 2021-09-19 00:24:49 1632011089 1.5992 2021-09-19 00:23:49 1632011029 1.5772 2021-09-19 00:22:49 1632010969 1.5964 2021-09-19 00:21:49 1632010909 1.5971 2021-09-19 00:20:49 1632010849 1.5883 2021-09-19 00:19:49 1632010789 1.5744 2021-09-19 00:18:49 1632010729 1.6019 2021-09-19 00:17:49 1632010669 1.5936 2021-09-19 00:16:49 1632010609 1.5741 2021-09-19 00:15:49 1632010549 1.6019 2021-09-19 00:14:49 1632010489 1.5812 2021-09-19 00:13:49 1632010429 1.6410 2021-09-19 00:12:49 1632010369 1.6128 2021-09-19 00:11:49 1632010309 1.6045 2021-09-19 00:10:49 1632010249 1.5567 2021-09-19 00:09:49 1632010189 1.5825 2021-09-19 00:08:49 1632010129 1.6058 2021-09-19 00:07:49 1632010069 1.5768 2021-09-19 00:06:49 1632010009 1.5704 2021-09-19 00:05:49 1632009949 1.5845 2021-09-19 00:04:49 1632009889 1.6132 2021-09-19 00:03:49 1632009829 1.5552 2021-09-19 00:02:49 1632009769 1.5852 2021-09-19 00:01:49 1632009709 1.5513 2021-09-19 00:00:49 1632009649 1.6030