#Date Unixtime Value #------------------------------------------------- 2021-09-18 23:59:49 1632009589 1.5896 2021-09-18 23:58:49 1632009529 1.6165 2021-09-18 23:57:49 1632009469 1.5993 2021-09-18 23:56:49 1632009409 1.6270 2021-09-18 23:55:49 1632009349 1.6156 2021-09-18 23:54:49 1632009289 1.6247 2021-09-18 23:53:49 1632009229 1.6108 2021-09-18 23:52:49 1632009169 1.5838 2021-09-18 23:51:49 1632009109 1.6040 2021-09-18 23:50:49 1632009049 1.5991 2021-09-18 23:49:49 1632008989 1.5906 2021-09-18 23:48:49 1632008929 1.5675 2021-09-18 23:47:49 1632008869 1.6217 2021-09-18 23:46:49 1632008809 1.5866 2021-09-18 23:45:49 1632008749 1.6008 2021-09-18 23:44:49 1632008689 1.5688 2021-09-18 23:43:49 1632008629 1.6064 2021-09-18 23:42:49 1632008569 1.6297 2021-09-18 23:41:49 1632008509 1.6087 2021-09-18 23:40:49 1632008449 1.6035 2021-09-18 23:39:49 1632008389 1.6325 2021-09-18 23:38:49 1632008329 1.5842 2021-09-18 23:37:49 1632008269 1.6080 2021-09-18 23:36:49 1632008209 1.5686 2021-09-18 23:35:49 1632008149 1.5616 2021-09-18 23:34:49 1632008089 1.5923 2021-09-18 23:33:49 1632008029 1.5632 2021-09-18 23:32:49 1632007969 1.5737 2021-09-18 23:31:49 1632007909 1.5888 2021-09-18 23:30:49 1632007849 1.6102 2021-09-18 23:29:49 1632007789 1.5603 2021-09-18 23:28:50 1632007730 1.5549 2021-09-18 23:27:49 1632007669 1.5860 2021-09-18 23:26:49 1632007609 1.5997 2021-09-18 23:25:49 1632007549 1.5582 2021-09-18 23:24:49 1632007489 1.5925 2021-09-18 23:23:49 1632007429 1.5743 2021-09-18 23:22:49 1632007369 1.6007 2021-09-18 23:21:49 1632007309 1.5969 2021-09-18 23:20:49 1632007249 1.5815 2021-09-18 23:19:49 1632007189 1.6095 2021-09-18 23:18:49 1632007129 1.5961 2021-09-18 23:17:49 1632007069 1.5895 2021-09-18 23:16:49 1632007009 1.5935 2021-09-18 23:15:49 1632006949 1.5745 2021-09-18 23:14:49 1632006889 1.5881 2021-09-18 23:13:49 1632006829 1.6031 2021-09-18 23:12:49 1632006769 1.5976 2021-09-18 23:11:49 1632006709 1.5955 2021-09-18 23:10:49 1632006649 1.5986 2021-09-18 23:09:49 1632006589 1.6036 2021-09-18 23:08:49 1632006529 1.6154 2021-09-18 23:07:49 1632006469 1.6208 2021-09-18 23:06:49 1632006409 1.6007 2021-09-18 23:05:49 1632006349 1.6031 2021-09-18 23:04:49 1632006289 1.5956 2021-09-18 23:03:49 1632006229 1.5860 2021-09-18 23:02:49 1632006169 1.5899 2021-09-18 23:01:49 1632006109 1.5211 2021-09-18 23:00:49 1632006049 1.4890 2021-09-18 22:59:49 1632005989 1.5244 2021-09-18 22:58:49 1632005929 1.5837 2021-09-18 22:57:49 1632005869 1.5898 2021-09-18 22:56:49 1632005809 1.5521 2021-09-18 22:55:49 1632005749 1.5977 2021-09-18 22:54:49 1632005689 1.6306 2021-09-18 22:53:49 1632005629 1.6101 2021-09-18 22:52:49 1632005569 1.5657 2021-09-18 22:51:49 1632005509 1.5825 2021-09-18 22:50:49 1632005449 1.6080 2021-09-18 22:49:49 1632005389 1.5398 2021-09-18 22:48:49 1632005329 1.5564 2021-09-18 22:47:49 1632005269 1.5919 2021-09-18 22:46:49 1632005209 1.5474 2021-09-18 22:45:49 1632005149 1.4942 2021-09-18 22:44:49 1632005089 1.5435 2021-09-18 22:43:49 1632005029 1.5124 2021-09-18 22:42:49 1632004969 1.5205 2021-09-18 22:41:49 1632004909 1.5410 2021-09-18 22:40:49 1632004849 1.5939 2021-09-18 22:39:49 1632004789 1.5549 2021-09-18 22:38:49 1632004729 1.5831 2021-09-18 22:37:49 1632004669 1.5999 2021-09-18 22:36:49 1632004609 1.5993 2021-09-18 22:35:49 1632004549 1.5824 2021-09-18 22:34:49 1632004489 1.5607 2021-09-18 22:33:49 1632004429 1.5250 2021-09-18 22:32:49 1632004369 1.5526 2021-09-18 22:31:49 1632004309 1.5652 2021-09-18 22:30:49 1632004249 1.5598 2021-09-18 22:29:49 1632004189 1.6141 2021-09-18 22:28:49 1632004129 1.5555 2021-09-18 22:27:49 1632004069 1.5221 2021-09-18 22:26:49 1632004009 1.5438 2021-09-18 22:25:49 1632003949 1.5757 2021-09-18 22:24:49 1632003889 1.5968 2021-09-18 22:23:49 1632003829 1.5665 2021-09-18 22:22:49 1632003769 1.5730 2021-09-18 22:21:49 1632003709 1.5863 2021-09-18 22:20:49 1632003649 1.5682 2021-09-18 22:19:49 1632003589 1.5922 2021-09-18 22:18:49 1632003529 1.5834 2021-09-18 22:17:49 1632003469 1.5807 2021-09-18 22:16:49 1632003409 1.5706 2021-09-18 22:15:49 1632003349 1.5567 2021-09-18 22:14:49 1632003289 1.5633 2021-09-18 22:13:49 1632003229 1.5560 2021-09-18 22:12:49 1632003169 1.5830 2021-09-18 22:11:49 1632003109 1.5678 2021-09-18 22:10:49 1632003049 1.5743 2021-09-18 22:09:49 1632002989 1.5731 2021-09-18 22:08:49 1632002929 1.5700 2021-09-18 22:07:49 1632002869 1.5938 2021-09-18 22:06:49 1632002809 1.5689 2021-09-18 22:05:49 1632002749 1.5449 2021-09-18 22:04:49 1632002689 1.6002 2021-09-18 22:03:49 1632002629 1.6237 2021-09-18 22:02:49 1632002569 1.5970 2021-09-18 22:01:49 1632002509 1.6154 2021-09-18 22:00:49 1632002449 1.5574 2021-09-18 21:59:49 1632002389 1.5856 2021-09-18 21:58:49 1632002329 1.5805 2021-09-18 21:57:49 1632002269 1.5765 2021-09-18 21:56:49 1632002209 1.5673 2021-09-18 21:55:49 1632002149 1.5747 2021-09-18 21:54:49 1632002089 1.5785 2021-09-18 21:53:49 1632002029 1.5224 2021-09-18 21:52:49 1632001969 1.5536 2021-09-18 21:51:49 1632001909 1.5531 2021-09-18 21:50:49 1632001849 1.5618 2021-09-18 21:49:49 1632001789 1.5519 2021-09-18 21:48:49 1632001729 1.5469 2021-09-18 21:47:49 1632001669 1.5720 2021-09-18 21:46:49 1632001609 1.5766 2021-09-18 21:45:49 1632001549 1.6016 2021-09-18 21:44:49 1632001489 1.6017 2021-09-18 21:43:49 1632001429 1.5969 2021-09-18 21:42:49 1632001369 1.5814 2021-09-18 21:41:49 1632001309 1.6008 2021-09-18 21:40:49 1632001249 1.5721 2021-09-18 21:39:49 1632001189 1.6053 2021-09-18 21:38:49 1632001129 1.5943 2021-09-18 21:37:49 1632001069 1.6137 2021-09-18 21:36:49 1632001009 1.5883 2021-09-18 21:35:49 1632000949 1.5558 2021-09-18 21:34:49 1632000889 1.5499 2021-09-18 21:33:49 1632000829 1.5751 2021-09-18 21:32:49 1632000769 1.5910 2021-09-18 21:31:49 1632000709 1.5709 2021-09-18 21:30:49 1632000649 1.5803 2021-09-18 21:29:49 1632000589 1.5547 2021-09-18 21:28:49 1632000529 1.5700 2021-09-18 21:27:49 1632000469 1.5739 2021-09-18 21:26:49 1632000409 1.5751 2021-09-18 21:25:49 1632000349 1.5425 2021-09-18 21:24:49 1632000289 1.5660 2021-09-18 21:23:49 1632000229 1.5861 2021-09-18 21:22:50 1632000170 1.5929 2021-09-18 21:21:49 1632000109 1.5997 2021-09-18 21:20:49 1632000049 1.5822 2021-09-18 21:19:49 1631999989 1.5823 2021-09-18 21:18:49 1631999929 1.5941 2021-09-18 21:17:49 1631999869 1.6012 2021-09-18 21:16:49 1631999809 1.5816 2021-09-18 21:15:49 1631999749 1.5736 2021-09-18 21:14:49 1631999689 1.5664 2021-09-18 21:13:49 1631999629 1.5854 2021-09-18 21:12:49 1631999569 1.5279 2021-09-18 21:11:49 1631999509 1.5527 2021-09-18 21:10:49 1631999449 1.5945 2021-09-18 21:09:49 1631999389 1.5868 2021-09-18 21:08:49 1631999329 1.5488 2021-09-18 21:07:49 1631999269 1.5511 2021-09-18 21:06:49 1631999209 1.6038 2021-09-18 21:05:49 1631999149 1.5711 2021-09-18 21:04:49 1631999089 1.6017 2021-09-18 21:03:49 1631999029 1.5680 2021-09-18 21:02:49 1631998969 1.5712 2021-09-18 21:01:49 1631998909 1.5741 2021-09-18 21:00:49 1631998849 1.5743 2021-09-18 20:59:49 1631998789 1.5901 2021-09-18 20:58:49 1631998729 1.5978 2021-09-18 20:57:49 1631998669 1.5895 2021-09-18 20:56:49 1631998609 1.6037 2021-09-18 20:55:49 1631998549 1.5855 2021-09-18 20:54:49 1631998489 1.5910 2021-09-18 20:53:49 1631998429 1.5616 2021-09-18 20:52:49 1631998369 1.5603 2021-09-18 20:51:49 1631998309 1.5618 2021-09-18 20:50:49 1631998249 1.5454 2021-09-18 20:49:49 1631998189 1.5378 2021-09-18 20:48:49 1631998129 1.5797 2021-09-18 20:47:49 1631998069 1.5885 2021-09-18 20:46:49 1631998009 1.5558 2021-09-18 20:45:49 1631997949 1.5753 2021-09-18 20:44:49 1631997889 1.5914 2021-09-18 20:43:49 1631997829 1.5728 2021-09-18 20:42:49 1631997769 1.5806 2021-09-18 20:41:49 1631997709 1.5929 2021-09-18 20:40:49 1631997649 1.5729 2021-09-18 20:39:49 1631997589 1.5614 2021-09-18 20:38:49 1631997529 1.5916 2021-09-18 20:37:49 1631997469 1.5729 2021-09-18 20:36:49 1631997409 1.5582 2021-09-18 20:35:49 1631997349 1.5451 2021-09-18 20:34:49 1631997289 1.5923 2021-09-18 20:33:49 1631997229 1.5601 2021-09-18 20:32:49 1631997169 1.5766 2021-09-18 20:31:49 1631997109 1.5941 2021-09-18 20:30:49 1631997049 1.6218 2021-09-18 20:29:49 1631996989 1.6139 2021-09-18 20:28:49 1631996929 1.6058 2021-09-18 20:27:49 1631996869 1.5876 2021-09-18 20:26:49 1631996809 1.6072 2021-09-18 20:25:49 1631996749 1.6002 2021-09-18 20:24:49 1631996689 1.5824 2021-09-18 20:23:49 1631996629 1.5516 2021-09-18 20:22:49 1631996569 1.5591 2021-09-18 20:21:49 1631996509 1.5489 2021-09-18 20:20:49 1631996449 1.5818 2021-09-18 20:19:49 1631996389 1.5579 2021-09-18 20:18:49 1631996329 1.5437 2021-09-18 20:17:49 1631996269 1.5583 2021-09-18 20:16:49 1631996209 1.5327 2021-09-18 20:15:49 1631996149 1.5374 2021-09-18 20:14:49 1631996089 1.5421 2021-09-18 20:13:49 1631996029 1.5387 2021-09-18 20:12:49 1631995969 1.5315 2021-09-18 20:11:49 1631995909 1.5570 2021-09-18 20:10:49 1631995849 1.5559 2021-09-18 20:09:49 1631995789 1.5451 2021-09-18 20:08:49 1631995729 1.5431 2021-09-18 20:07:49 1631995669 1.5637 2021-09-18 20:06:49 1631995609 1.5794 2021-09-18 20:05:49 1631995549 1.5654 2021-09-18 20:04:49 1631995489 1.5232 2021-09-18 20:03:49 1631995429 1.5083 2021-09-18 20:02:49 1631995369 1.5042 2021-09-18 20:01:49 1631995309 1.5525 2021-09-18 20:00:49 1631995249 1.5774 2021-09-18 19:59:49 1631995189 1.5669 2021-09-18 19:58:49 1631995129 1.5632 2021-09-18 19:57:49 1631995069 1.5959 2021-09-18 19:56:49 1631995009 1.5543 2021-09-18 19:55:49 1631994949 1.5247 2021-09-18 19:54:49 1631994889 1.5262 2021-09-18 19:53:49 1631994829 1.5048 2021-09-18 19:52:49 1631994769 1.5675 2021-09-18 19:51:49 1631994709 1.5470 2021-09-18 19:50:49 1631994649 1.5684 2021-09-18 19:49:49 1631994589 1.5787 2021-09-18 19:48:49 1631994529 1.5841 2021-09-18 19:47:49 1631994469 1.5924 2021-09-18 19:46:49 1631994409 1.5903 2021-09-18 19:45:49 1631994349 1.5981 2021-09-18 19:44:49 1631994289 1.6334 2021-09-18 19:43:49 1631994229 1.6303 2021-09-18 19:42:49 1631994169 1.5567 2021-09-18 19:41:49 1631994109 1.6081 2021-09-18 19:40:49 1631994049 1.5781 2021-09-18 19:39:49 1631993989 1.5525 2021-09-18 19:38:49 1631993929 1.5838 2021-09-18 19:37:49 1631993869 1.5700 2021-09-18 19:36:49 1631993809 1.5853 2021-09-18 19:35:49 1631993749 1.5307 2021-09-18 19:34:49 1631993689 1.5309 2021-09-18 19:33:49 1631993629 1.5869 2021-09-18 19:32:49 1631993569 1.5897 2021-09-18 19:31:49 1631993509 1.5493 2021-09-18 19:30:49 1631993449 1.5441 2021-09-18 19:29:49 1631993389 1.4988 2021-09-18 19:28:49 1631993329 1.4965 2021-09-18 19:27:49 1631993269 1.5058 2021-09-18 19:26:49 1631993209 1.5340 2021-09-18 19:25:49 1631993149 1.5184 2021-09-18 19:24:49 1631993089 1.5848 2021-09-18 19:23:49 1631993029 1.5393 2021-09-18 19:22:49 1631992969 1.4933 2021-09-18 19:21:49 1631992909 1.4959 2021-09-18 19:20:49 1631992849 1.5045 2021-09-18 19:19:49 1631992789 1.4808 2021-09-18 19:18:49 1631992729 1.4510 2021-09-18 19:17:49 1631992669 1.5087 2021-09-18 19:16:50 1631992610 1.5464 2021-09-18 19:15:49 1631992549 1.5669 2021-09-18 19:14:49 1631992489 1.6928 2021-09-18 19:13:49 1631992429 1.6450 2021-09-18 19:12:49 1631992369 1.6552 2021-09-18 19:11:49 1631992309 1.6423 2021-09-18 19:10:49 1631992249 1.6308 2021-09-18 19:09:49 1631992189 1.6342 2021-09-18 19:08:49 1631992129 1.5978 2021-09-18 19:07:49 1631992069 1.5685 2021-09-18 19:06:49 1631992009 1.5686 2021-09-18 19:05:49 1631991949 1.6165 2021-09-18 19:04:49 1631991889 1.5878 2021-09-18 19:03:49 1631991829 1.6128 2021-09-18 19:02:49 1631991769 1.6373 2021-09-18 19:01:49 1631991709 1.6178 2021-09-18 19:00:49 1631991649 1.6039 2021-09-18 18:59:49 1631991589 1.5757 2021-09-18 18:58:49 1631991529 1.5658 2021-09-18 18:57:49 1631991469 1.5510 2021-09-18 18:56:49 1631991409 1.5944 2021-09-18 18:55:49 1631991349 1.5770 2021-09-18 18:54:49 1631991289 1.5890 2021-09-18 18:53:49 1631991229 1.5743 2021-09-18 18:52:49 1631991169 1.5823 2021-09-18 18:51:49 1631991109 1.5799 2021-09-18 18:50:49 1631991049 1.5625 2021-09-18 18:49:49 1631990989 1.5975 2021-09-18 18:48:49 1631990929 1.6102 2021-09-18 18:47:49 1631990869 1.6153 2021-09-18 18:46:49 1631990809 1.5958 2021-09-18 18:45:49 1631990749 1.6190 2021-09-18 18:44:49 1631990689 1.5717 2021-09-18 18:43:49 1631990629 1.5830 2021-09-18 18:42:49 1631990569 1.5904 2021-09-18 18:41:49 1631990509 1.6051 2021-09-18 18:40:49 1631990449 1.6164 2021-09-18 18:39:49 1631990389 1.6321 2021-09-18 18:38:49 1631990329 1.6322 2021-09-18 18:37:49 1631990269 1.5834 2021-09-18 18:36:49 1631990209 1.6043 2021-09-18 18:35:49 1631990149 1.5874 2021-09-18 18:34:49 1631990089 1.6047 2021-09-18 18:33:49 1631990029 1.5765 2021-09-18 18:32:49 1631989969 1.5808 2021-09-18 18:31:49 1631989909 1.5544 2021-09-18 18:30:49 1631989849 1.5612 2021-09-18 18:29:49 1631989789 1.5710 2021-09-18 18:28:49 1631989729 1.5906 2021-09-18 18:27:49 1631989669 1.5825 2021-09-18 18:26:49 1631989609 1.6064 2021-09-18 18:25:49 1631989549 1.5808 2021-09-18 18:24:49 1631989489 1.5710 2021-09-18 18:23:49 1631989429 1.6132 2021-09-18 18:22:49 1631989369 1.5936 2021-09-18 18:21:49 1631989309 1.6138 2021-09-18 18:20:49 1631989249 1.5647 2021-09-18 18:19:49 1631989189 1.5528 2021-09-18 18:18:49 1631989129 1.5725 2021-09-18 18:17:49 1631989069 1.5564 2021-09-18 18:16:49 1631989009 1.5863 2021-09-18 18:15:49 1631988949 1.5970 2021-09-18 18:14:49 1631988889 1.6019 2021-09-18 18:13:49 1631988829 1.6104 2021-09-18 18:12:49 1631988769 1.6003 2021-09-18 18:11:49 1631988709 1.6043 2021-09-18 18:10:49 1631988649 1.5517 2021-09-18 18:09:49 1631988589 1.6001 2021-09-18 18:08:49 1631988529 1.5536 2021-09-18 18:07:49 1631988469 1.5575 2021-09-18 18:06:49 1631988409 1.5588 2021-09-18 18:05:49 1631988349 1.5666 2021-09-18 18:04:49 1631988289 1.5459 2021-09-18 18:03:49 1631988229 1.6000 2021-09-18 18:02:49 1631988169 1.5965 2021-09-18 18:01:49 1631988109 1.5992 2021-09-18 18:00:49 1631988049 1.5758 2021-09-18 17:59:49 1631987989 1.5713 2021-09-18 17:58:49 1631987929 1.6029 2021-09-18 17:57:49 1631987869 1.5803 2021-09-18 17:56:49 1631987809 1.5667 2021-09-18 17:55:49 1631987749 1.6216 2021-09-18 17:54:49 1631987689 1.5848 2021-09-18 17:53:49 1631987629 1.5858 2021-09-18 17:52:49 1631987569 1.5660 2021-09-18 17:51:49 1631987509 1.5647 2021-09-18 17:50:49 1631987449 1.6156 2021-09-18 17:49:49 1631987389 1.5840 2021-09-18 17:48:49 1631987329 1.6184 2021-09-18 17:47:49 1631987269 1.5958 2021-09-18 17:46:49 1631987209 1.5984 2021-09-18 17:45:49 1631987149 1.5995 2021-09-18 17:44:49 1631987089 1.6037 2021-09-18 17:43:49 1631987029 1.5828 2021-09-18 17:42:49 1631986969 1.6109 2021-09-18 17:41:49 1631986909 1.5949 2021-09-18 17:40:49 1631986849 1.6037 2021-09-18 17:39:49 1631986789 1.5893 2021-09-18 17:38:49 1631986729 1.5805 2021-09-18 17:37:49 1631986669 1.5959 2021-09-18 17:36:49 1631986609 1.5848 2021-09-18 17:35:49 1631986549 1.5690 2021-09-18 17:34:49 1631986489 1.5957 2021-09-18 17:33:49 1631986429 1.5833 2021-09-18 17:32:49 1631986369 1.5700 2021-09-18 17:31:49 1631986309 1.6027 2021-09-18 17:30:49 1631986249 1.6198 2021-09-18 17:29:49 1631986189 1.5564 2021-09-18 17:28:49 1631986129 1.5564 2021-09-18 17:27:49 1631986069 1.5682 2021-09-18 17:26:49 1631986009 1.5803 2021-09-18 17:25:49 1631985949 1.6004 2021-09-18 17:24:49 1631985889 1.6138 2021-09-18 17:23:49 1631985829 1.5866 2021-09-18 17:22:49 1631985769 1.6110 2021-09-18 17:21:49 1631985709 1.5850 2021-09-18 17:20:49 1631985649 1.5800 2021-09-18 17:19:49 1631985589 1.5896 2021-09-18 17:18:49 1631985529 1.6238 2021-09-18 17:17:49 1631985469 1.6165 2021-09-18 17:16:49 1631985409 1.6178 2021-09-18 17:15:49 1631985349 1.5784 2021-09-18 17:14:49 1631985289 1.6121 2021-09-18 17:13:49 1631985229 1.6462 2021-09-18 17:12:49 1631985169 1.6334 2021-09-18 17:11:50 1631985110 1.6349 2021-09-18 17:10:49 1631985049 1.6615 2021-09-18 17:09:49 1631984989 1.6081 2021-09-18 17:08:49 1631984929 1.5992 2021-09-18 17:07:49 1631984869 1.6378 2021-09-18 17:06:49 1631984809 1.5865 2021-09-18 17:05:49 1631984749 1.5821 2021-09-18 17:04:49 1631984689 1.5806 2021-09-18 17:03:49 1631984629 1.5866 2021-09-18 17:02:49 1631984569 1.5749 2021-09-18 17:01:49 1631984509 1.5761 2021-09-18 17:00:49 1631984449 1.5884 2021-09-18 16:59:49 1631984389 1.5860 2021-09-18 16:58:49 1631984329 1.5882 2021-09-18 16:57:49 1631984269 1.5836 2021-09-18 16:56:49 1631984209 1.5848 2021-09-18 16:55:49 1631984149 1.5744 2021-09-18 16:54:49 1631984089 1.5836 2021-09-18 16:53:49 1631984029 1.5915 2021-09-18 16:52:49 1631983969 1.5926 2021-09-18 16:51:49 1631983909 1.5790 2021-09-18 16:50:49 1631983849 1.5799 2021-09-18 16:49:49 1631983789 1.5872 2021-09-18 16:48:49 1631983729 1.5953 2021-09-18 16:47:49 1631983669 1.5873 2021-09-18 16:46:49 1631983609 1.5958 2021-09-18 16:45:49 1631983549 1.6170 2021-09-18 16:44:49 1631983489 1.5668 2021-09-18 16:43:49 1631983429 1.5950 2021-09-18 16:42:49 1631983369 1.5975 2021-09-18 16:41:49 1631983309 1.5728 2021-09-18 16:40:49 1631983249 1.5818 2021-09-18 16:39:49 1631983189 1.5566 2021-09-18 16:38:49 1631983129 1.6191 2021-09-18 16:37:49 1631983069 1.5887 2021-09-18 16:36:49 1631983009 1.5956 2021-09-18 16:35:49 1631982949 1.5568 2021-09-18 16:34:49 1631982889 1.5547 2021-09-18 16:33:49 1631982829 1.5658 2021-09-18 16:32:49 1631982769 1.5810 2021-09-18 16:31:49 1631982709 1.5995 2021-09-18 16:30:49 1631982649 1.6387 2021-09-18 16:29:49 1631982589 1.6067 2021-09-18 16:28:49 1631982529 1.5570 2021-09-18 16:27:49 1631982469 1.5871 2021-09-18 16:26:49 1631982409 1.5867 2021-09-18 16:25:49 1631982349 1.5459 2021-09-18 16:24:49 1631982289 1.5636 2021-09-18 16:23:49 1631982229 1.5790 2021-09-18 16:22:49 1631982169 1.5659 2021-09-18 16:21:49 1631982109 1.5571 2021-09-18 16:20:49 1631982049 1.5847 2021-09-18 16:19:49 1631981989 1.5694 2021-09-18 16:18:49 1631981929 1.5735 2021-09-18 16:17:49 1631981869 1.6267 2021-09-18 16:16:49 1631981809 1.6331 2021-09-18 16:15:49 1631981749 1.5871 2021-09-18 16:14:49 1631981689 1.5712 2021-09-18 16:13:49 1631981629 1.5962 2021-09-18 16:12:49 1631981569 1.5825 2021-09-18 16:11:49 1631981509 1.6804 2021-09-18 16:10:50 1631981450 1.6104 2021-09-18 16:09:49 1631981389 1.6324 2021-09-18 16:08:49 1631981329 1.6294 2021-09-18 16:07:49 1631981269 1.5754 2021-09-18 16:06:49 1631981209 1.6196 2021-09-18 16:05:49 1631981149 1.6122 2021-09-18 16:04:49 1631981089 1.5956 2021-09-18 16:03:49 1631981029 1.6078 2021-09-18 16:02:49 1631980969 1.6340 2021-09-18 16:01:49 1631980909 1.6035 2021-09-18 16:00:49 1631980849 1.6177 2021-09-18 15:59:49 1631980789 1.6400 2021-09-18 15:58:49 1631980729 1.6295 2021-09-18 15:57:49 1631980669 1.6427 2021-09-18 15:56:49 1631980609 1.6290 2021-09-18 15:55:49 1631980549 1.6215 2021-09-18 15:54:49 1631980489 1.6058 2021-09-18 15:53:49 1631980429 1.6079 2021-09-18 15:52:49 1631980369 1.6010 2021-09-18 15:51:49 1631980309 1.5985 2021-09-18 15:50:49 1631980249 1.6079 2021-09-18 15:49:49 1631980189 1.5872 2021-09-18 15:48:49 1631980129 1.5852 2021-09-18 15:47:49 1631980069 1.6133 2021-09-18 15:46:49 1631980009 1.6030 2021-09-18 15:45:49 1631979949 1.6060 2021-09-18 15:44:49 1631979889 1.6547 2021-09-18 15:43:49 1631979829 1.6087 2021-09-18 15:42:49 1631979769 1.5650 2021-09-18 15:41:49 1631979709 1.5892 2021-09-18 15:40:49 1631979649 1.6488 2021-09-18 15:39:49 1631979589 1.6318 2021-09-18 15:38:49 1631979529 1.6162 2021-09-18 15:37:49 1631979469 1.6077 2021-09-18 15:36:49 1631979409 1.6474 2021-09-18 15:35:49 1631979349 1.6151 2021-09-18 15:34:49 1631979289 1.6266 2021-09-18 15:33:49 1631979229 1.5969 2021-09-18 15:32:49 1631979169 1.5722 2021-09-18 15:31:49 1631979109 1.5581 2021-09-18 15:30:49 1631979049 1.6066 2021-09-18 15:29:49 1631978989 1.5996 2021-09-18 15:28:49 1631978929 1.5837 2021-09-18 15:27:49 1631978869 1.5517 2021-09-18 15:26:49 1631978809 1.5668 2021-09-18 15:25:49 1631978749 1.5720 2021-09-18 15:24:49 1631978689 1.5685 2021-09-18 15:23:49 1631978629 1.5690 2021-09-18 15:22:49 1631978569 1.5755 2021-09-18 15:21:49 1631978509 1.5715 2021-09-18 15:20:49 1631978449 1.5948 2021-09-18 15:19:49 1631978389 1.5791 2021-09-18 15:18:49 1631978329 1.6071 2021-09-18 15:17:49 1631978269 1.6004 2021-09-18 15:16:49 1631978209 1.6065 2021-09-18 15:15:49 1631978149 1.5929 2021-09-18 15:14:49 1631978089 1.5960 2021-09-18 15:13:49 1631978029 1.6147 2021-09-18 15:12:49 1631977969 1.5675 2021-09-18 15:11:49 1631977909 1.5550 2021-09-18 15:10:49 1631977849 1.5693 2021-09-18 15:09:49 1631977789 1.5597 2021-09-18 15:08:49 1631977729 1.5815 2021-09-18 15:07:49 1631977669 1.6162 2021-09-18 15:06:49 1631977609 1.6322 2021-09-18 15:05:49 1631977549 1.5911 2021-09-18 15:04:49 1631977489 1.5448 2021-09-18 15:03:49 1631977429 1.5436 2021-09-18 15:02:49 1631977369 1.5352 2021-09-18 15:01:49 1631977309 1.5839 2021-09-18 15:00:49 1631977249 1.5873 2021-09-18 14:59:49 1631977189 1.5733 2021-09-18 14:58:49 1631977129 1.5800 2021-09-18 14:57:49 1631977069 1.5859 2021-09-18 14:56:49 1631977009 1.5833 2021-09-18 14:55:49 1631976949 1.5770 2021-09-18 14:54:49 1631976889 1.5827 2021-09-18 14:53:49 1631976829 1.5742 2021-09-18 14:52:49 1631976769 1.5794 2021-09-18 14:51:49 1631976709 1.5946 2021-09-18 14:50:49 1631976649 1.5893 2021-09-18 14:49:49 1631976589 1.5895 2021-09-18 14:48:49 1631976529 1.5607 2021-09-18 14:47:49 1631976469 1.5774 2021-09-18 14:46:49 1631976409 1.6205 2021-09-18 14:45:49 1631976349 1.5893 2021-09-18 14:44:49 1631976289 1.6153 2021-09-18 14:43:49 1631976229 1.5980 2021-09-18 14:42:49 1631976169 1.5975 2021-09-18 14:41:49 1631976109 1.5734 2021-09-18 14:40:49 1631976049 1.5886 2021-09-18 14:39:49 1631975989 1.6143 2021-09-18 14:38:49 1631975929 1.6091 2021-09-18 14:37:49 1631975869 1.6016 2021-09-18 14:36:49 1631975809 1.5834 2021-09-18 14:35:49 1631975749 1.5927 2021-09-18 14:34:49 1631975689 1.5592 2021-09-18 14:33:49 1631975629 1.6164 2021-09-18 14:32:49 1631975569 1.5523 2021-09-18 14:31:49 1631975509 1.5882 2021-09-18 14:30:49 1631975449 1.5741 2021-09-18 14:29:49 1631975389 1.5976 2021-09-18 14:28:49 1631975329 1.6032 2021-09-18 14:27:49 1631975269 1.6171 2021-09-18 14:26:49 1631975209 1.5792 2021-09-18 14:25:49 1631975149 1.5812 2021-09-18 14:24:49 1631975089 1.5957 2021-09-18 14:23:49 1631975029 1.5887 2021-09-18 14:22:49 1631974969 1.5826 2021-09-18 14:21:49 1631974909 1.5669 2021-09-18 14:20:49 1631974849 1.5405 2021-09-18 14:19:49 1631974789 1.5659 2021-09-18 14:18:49 1631974729 1.5594 2021-09-18 14:17:49 1631974669 1.5728 2021-09-18 14:16:49 1631974609 1.5928 2021-09-18 14:15:49 1631974549 1.5956 2021-09-18 14:14:49 1631974489 1.6565 2021-09-18 14:13:49 1631974429 1.6208 2021-09-18 14:12:49 1631974369 1.6541 2021-09-18 14:11:49 1631974309 1.6502 2021-09-18 14:10:49 1631974249 1.6490 2021-09-18 14:09:49 1631974189 1.6368 2021-09-18 14:08:49 1631974129 1.6644 2021-09-18 14:07:49 1631974069 1.6900 2021-09-18 14:06:49 1631974009 1.7020 2021-09-18 14:05:49 1631973949 1.7038 2021-09-18 14:04:49 1631973889 1.6417 2021-09-18 14:03:49 1631973829 1.6580 2021-09-18 14:02:49 1631973769 1.6191 2021-09-18 14:01:49 1631973709 1.5955 2021-09-18 14:00:49 1631973649 1.6342 2021-09-18 13:59:49 1631973589 1.5849 2021-09-18 13:58:49 1631973529 1.6322 2021-09-18 13:57:49 1631973469 1.6925 2021-09-18 13:56:49 1631973409 1.7193 2021-09-18 13:55:49 1631973349 1.7247 2021-09-18 13:54:49 1631973289 1.8000 2021-09-18 13:53:49 1631973229 1.7759 2021-09-18 13:52:49 1631973169 1.7424 2021-09-18 13:51:49 1631973109 1.7090 2021-09-18 13:50:49 1631973049 1.6756 2021-09-18 13:49:49 1631972989 1.6447 2021-09-18 13:48:49 1631972929 1.6245 2021-09-18 13:47:49 1631972869 1.6003 2021-09-18 13:46:49 1631972809 1.5870 2021-09-18 13:45:49 1631972749 1.5696 2021-09-18 13:44:49 1631972689 1.5685 2021-09-18 13:43:49 1631972629 1.5720 2021-09-18 13:42:49 1631972569 1.5742 2021-09-18 13:41:49 1631972509 1.5778 2021-09-18 13:40:49 1631972449 1.5483 2021-09-18 13:39:49 1631972389 1.5405 2021-09-18 13:38:49 1631972329 1.5273 2021-09-18 13:37:49 1631972269 1.5132 2021-09-18 13:36:49 1631972209 1.5371 2021-09-18 13:35:49 1631972149 1.5929 2021-09-18 13:34:49 1631972089 1.5313 2021-09-18 13:33:49 1631972029 1.5236 2021-09-18 13:32:49 1631971969 1.5880 2021-09-18 13:31:49 1631971909 1.5836 2021-09-18 13:30:49 1631971849 1.5809 2021-09-18 13:29:49 1631971789 1.5885 2021-09-18 13:28:49 1631971729 1.5985 2021-09-18 13:27:49 1631971669 1.5920 2021-09-18 13:26:49 1631971609 1.5834 2021-09-18 13:25:49 1631971549 1.6068 2021-09-18 13:24:49 1631971489 1.6061 2021-09-18 13:23:49 1631971429 1.6022 2021-09-18 13:22:49 1631971369 1.6116 2021-09-18 13:21:49 1631971309 1.5756 2021-09-18 13:20:49 1631971249 1.6162 2021-09-18 13:19:49 1631971189 1.6346 2021-09-18 13:18:49 1631971129 1.6123 2021-09-18 13:17:49 1631971069 1.5927 2021-09-18 13:16:49 1631971009 1.6056 2021-09-18 13:15:49 1631970949 1.5864 2021-09-18 13:14:49 1631970889 1.5796 2021-09-18 13:13:49 1631970829 1.5810 2021-09-18 13:12:49 1631970769 1.5902 2021-09-18 13:11:49 1631970709 1.5576 2021-09-18 13:10:49 1631970649 1.5951 2021-09-18 13:09:49 1631970589 1.5962 2021-09-18 13:08:49 1631970529 1.5954 2021-09-18 13:07:49 1631970469 1.5760 2021-09-18 13:06:49 1631970409 1.5597 2021-09-18 13:05:49 1631970349 1.5854 2021-09-18 13:04:49 1631970289 1.5795 2021-09-18 13:03:49 1631970229 1.5700 2021-09-18 13:02:50 1631970170 1.5352 2021-09-18 13:01:49 1631970109 1.5302 2021-09-18 13:00:49 1631970049 1.5630 2021-09-18 12:59:49 1631969989 1.5986 2021-09-18 12:58:49 1631969929 1.6225 2021-09-18 12:57:49 1631969869 1.6203 2021-09-18 12:56:49 1631969809 1.6239 2021-09-18 12:55:49 1631969749 1.6072 2021-09-18 12:54:49 1631969689 1.6289 2021-09-18 12:53:49 1631969629 1.6658 2021-09-18 12:52:49 1631969569 1.6260 2021-09-18 12:51:49 1631969509 1.5725 2021-09-18 12:50:49 1631969449 1.5984 2021-09-18 12:49:49 1631969389 1.5887 2021-09-18 12:48:49 1631969329 1.5891 2021-09-18 12:47:49 1631969269 1.5993 2021-09-18 12:46:49 1631969209 1.5528 2021-09-18 12:45:49 1631969149 1.5493 2021-09-18 12:44:49 1631969089 1.5500 2021-09-18 12:43:49 1631969029 1.5302 2021-09-18 12:42:49 1631968969 1.5295 2021-09-18 12:41:49 1631968909 1.5621 2021-09-18 12:40:49 1631968849 1.5847 2021-09-18 12:39:49 1631968789 1.5940 2021-09-18 12:38:49 1631968729 1.5977 2021-09-18 12:37:49 1631968669 1.5883 2021-09-18 12:36:49 1631968609 1.5826 2021-09-18 12:35:49 1631968549 1.6013 2021-09-18 12:34:49 1631968489 1.5879 2021-09-18 12:33:49 1631968429 1.5867 2021-09-18 12:32:49 1631968369 1.6154 2021-09-18 12:31:49 1631968309 1.6046 2021-09-18 12:30:49 1631968249 1.6239 2021-09-18 12:29:49 1631968189 1.6332 2021-09-18 12:28:49 1631968129 1.6343 2021-09-18 12:27:49 1631968069 1.6104 2021-09-18 12:26:49 1631968009 1.6270 2021-09-18 12:25:49 1631967949 1.6491 2021-09-18 12:24:49 1631967889 1.6288 2021-09-18 12:23:49 1631967829 1.6294 2021-09-18 12:22:49 1631967769 1.6397 2021-09-18 12:21:49 1631967709 1.6026 2021-09-18 12:20:49 1631967649 1.6350 2021-09-18 12:19:49 1631967589 1.6564 2021-09-18 12:18:49 1631967529 1.6341 2021-09-18 12:17:49 1631967469 1.6505 2021-09-18 12:16:49 1631967409 1.6304 2021-09-18 12:15:49 1631967349 1.6474 2021-09-18 12:14:49 1631967289 1.6259 2021-09-18 12:13:49 1631967229 1.6401 2021-09-18 12:12:49 1631967169 1.6177 2021-09-18 12:11:49 1631967109 1.6330 2021-09-18 12:10:49 1631967049 1.6293 2021-09-18 12:09:49 1631966989 1.6135 2021-09-18 12:08:49 1631966929 1.6021 2021-09-18 12:07:49 1631966869 1.6018 2021-09-18 12:06:49 1631966809 1.6213 2021-09-18 12:05:49 1631966749 1.6061 2021-09-18 12:04:49 1631966689 1.5977 2021-09-18 12:03:49 1631966629 1.6009 2021-09-18 12:02:49 1631966569 1.6259 2021-09-18 12:01:49 1631966509 1.5685 2021-09-18 12:00:49 1631966449 1.6354 2021-09-18 11:59:49 1631966389 1.6279 2021-09-18 11:58:49 1631966329 1.6397 2021-09-18 11:57:49 1631966269 1.6092 2021-09-18 11:56:49 1631966209 1.6163 2021-09-18 11:55:49 1631966149 1.5977 2021-09-18 11:54:49 1631966089 1.5904 2021-09-18 11:53:49 1631966029 1.6093 2021-09-18 11:52:49 1631965969 1.6045 2021-09-18 11:51:49 1631965909 1.6224 2021-09-18 11:50:49 1631965849 1.5863 2021-09-18 11:49:49 1631965789 1.5930 2021-09-18 11:48:49 1631965729 1.5883 2021-09-18 11:47:49 1631965669 1.6228 2021-09-18 11:46:49 1631965609 1.6276 2021-09-18 11:45:49 1631965549 1.5910 2021-09-18 11:44:49 1631965489 1.5895 2021-09-18 11:43:49 1631965429 1.5936 2021-09-18 11:42:49 1631965369 1.6006 2021-09-18 11:41:49 1631965309 1.5741 2021-09-18 11:40:49 1631965249 1.5980 2021-09-18 11:39:49 1631965189 1.5744 2021-09-18 11:38:49 1631965129 1.5501 2021-09-18 11:37:49 1631965069 1.5843 2021-09-18 11:36:49 1631965009 1.5878 2021-09-18 11:35:49 1631964949 1.6085 2021-09-18 11:34:49 1631964889 1.5821 2021-09-18 11:33:49 1631964829 1.5949 2021-09-18 11:32:49 1631964769 1.5819 2021-09-18 11:31:49 1631964709 1.5829 2021-09-18 11:30:49 1631964649 1.5861 2021-09-18 11:29:49 1631964589 1.6006 2021-09-18 11:28:49 1631964529 1.5952 2021-09-18 11:27:49 1631964469 1.6048 2021-09-18 11:26:49 1631964409 1.5821 2021-09-18 11:25:49 1631964349 1.5779 2021-09-18 11:24:49 1631964289 1.5871 2021-09-18 11:23:49 1631964229 1.5920 2021-09-18 11:22:49 1631964169 1.6158 2021-09-18 11:21:49 1631964109 1.6063 2021-09-18 11:20:49 1631964049 1.5745 2021-09-18 11:19:49 1631963989 1.5701 2021-09-18 11:18:49 1631963929 1.6052 2021-09-18 11:17:49 1631963869 1.5916 2021-09-18 11:16:49 1631963809 1.6013 2021-09-18 11:15:49 1631963749 1.5904 2021-09-18 11:14:49 1631963689 1.5892 2021-09-18 11:13:49 1631963629 1.6022 2021-09-18 11:12:49 1631963569 1.6152 2021-09-18 11:11:49 1631963509 1.6134 2021-09-18 11:10:49 1631963449 1.5954 2021-09-18 11:09:49 1631963389 1.5747 2021-09-18 11:08:49 1631963329 1.6008 2021-09-18 11:07:49 1631963269 1.5607 2021-09-18 11:06:49 1631963209 1.5781 2021-09-18 11:05:49 1631963149 1.5750 2021-09-18 11:04:49 1631963089 1.5931 2021-09-18 11:03:49 1631963029 1.6046 2021-09-18 11:02:49 1631962969 1.5659 2021-09-18 11:01:49 1631962909 1.5572 2021-09-18 11:00:49 1631962849 1.5644 2021-09-18 10:59:49 1631962789 1.6081 2021-09-18 10:58:49 1631962729 1.6226 2021-09-18 10:57:49 1631962669 1.6556 2021-09-18 10:56:49 1631962609 1.5998 2021-09-18 10:55:49 1631962549 1.5895 2021-09-18 10:54:49 1631962489 1.6050 2021-09-18 10:53:49 1631962429 1.6105 2021-09-18 10:52:49 1631962369 1.5844 2021-09-18 10:51:49 1631962309 1.5897 2021-09-18 10:50:49 1631962249 1.5915 2021-09-18 10:49:49 1631962189 1.5834 2021-09-18 10:48:49 1631962129 1.5840 2021-09-18 10:47:49 1631962069 1.5874 2021-09-18 10:46:49 1631962009 1.5856 2021-09-18 10:45:49 1631961949 1.6056 2021-09-18 10:44:49 1631961889 1.6042 2021-09-18 10:43:49 1631961829 1.6083 2021-09-18 10:42:49 1631961769 1.6126 2021-09-18 10:41:49 1631961709 1.5954 2021-09-18 10:40:49 1631961649 1.5911 2021-09-18 10:39:49 1631961589 1.5943 2021-09-18 10:38:49 1631961529 1.5707 2021-09-18 10:37:49 1631961469 1.5673 2021-09-18 10:36:49 1631961409 1.5665 2021-09-18 10:35:49 1631961349 1.5777 2021-09-18 10:34:49 1631961289 1.6040 2021-09-18 10:33:49 1631961229 1.6135 2021-09-18 10:32:49 1631961169 1.5537 2021-09-18 10:31:49 1631961109 1.5386 2021-09-18 10:30:49 1631961049 1.5350 2021-09-18 10:29:49 1631960989 1.5375 2021-09-18 10:28:49 1631960929 1.5503 2021-09-18 10:27:49 1631960869 1.5396 2021-09-18 10:26:49 1631960809 1.5710 2021-09-18 10:25:49 1631960749 1.5997 2021-09-18 10:24:49 1631960689 1.6383 2021-09-18 10:23:49 1631960629 1.6494 2021-09-18 10:22:49 1631960569 1.6204 2021-09-18 10:21:49 1631960509 1.5416 2021-09-18 10:20:49 1631960449 1.5742 2021-09-18 10:19:49 1631960389 1.5892 2021-09-18 10:18:49 1631960329 1.5366 2021-09-18 10:17:49 1631960269 1.4985 2021-09-18 10:16:49 1631960209 1.5634 2021-09-18 10:15:49 1631960149 1.5320 2021-09-18 10:14:49 1631960089 1.5409 2021-09-18 10:13:49 1631960029 1.5990 2021-09-18 10:12:49 1631959969 1.5904 2021-09-18 10:11:49 1631959909 1.5768 2021-09-18 10:10:49 1631959849 1.6391 2021-09-18 10:09:49 1631959789 1.6188 2021-09-18 10:08:49 1631959729 1.5648 2021-09-18 10:07:49 1631959669 1.5352 2021-09-18 10:06:49 1631959609 1.5234 2021-09-18 10:05:49 1631959549 1.5874 2021-09-18 10:04:49 1631959489 1.6933 2021-09-18 10:03:49 1631959429 1.7708 2021-09-18 10:02:49 1631959369 1.7715 2021-09-18 10:01:49 1631959309 1.6548 2021-09-18 10:00:49 1631959249 1.5646 2021-09-18 09:59:50 1631959190 1.5787 2021-09-18 09:58:49 1631959129 1.5695 2021-09-18 09:57:49 1631959069 1.5934 2021-09-18 09:56:49 1631959009 1.6058 2021-09-18 09:55:49 1631958949 1.6236 2021-09-18 09:54:49 1631958889 1.6033 2021-09-18 09:53:49 1631958829 1.6411 2021-09-18 09:52:49 1631958769 1.6845 2021-09-18 09:51:49 1631958709 1.6113 2021-09-18 09:50:49 1631958649 1.5957 2021-09-18 09:49:49 1631958589 1.6327 2021-09-18 09:48:49 1631958529 1.5999 2021-09-18 09:47:49 1631958469 1.6124 2021-09-18 09:46:49 1631958409 1.6172 2021-09-18 09:45:49 1631958349 1.6207 2021-09-18 09:44:49 1631958289 1.5999 2021-09-18 09:43:49 1631958229 1.6215 2021-09-18 09:42:49 1631958169 1.6155 2021-09-18 09:41:49 1631958109 1.6181 2021-09-18 09:40:49 1631958049 1.6407 2021-09-18 09:39:49 1631957989 1.6404 2021-09-18 09:38:49 1631957929 1.6376 2021-09-18 09:37:49 1631957869 1.6530 2021-09-18 09:36:49 1631957809 1.6337 2021-09-18 09:35:49 1631957749 1.6612 2021-09-18 09:34:49 1631957689 1.6422 2021-09-18 09:33:49 1631957629 1.6303 2021-09-18 09:32:49 1631957569 1.6313 2021-09-18 09:31:49 1631957509 1.6394 2021-09-18 09:30:49 1631957449 1.5895 2021-09-18 09:29:49 1631957389 1.6501 2021-09-18 09:28:49 1631957329 1.6321 2021-09-18 09:27:49 1631957269 1.6102 2021-09-18 09:26:49 1631957209 1.6592 2021-09-18 09:25:49 1631957149 1.6266 2021-09-18 09:24:49 1631957089 1.5990 2021-09-18 09:23:49 1631957029 1.6064 2021-09-18 09:22:49 1631956969 1.6316 2021-09-18 09:21:49 1631956909 1.5978 2021-09-18 09:20:49 1631956849 1.6245 2021-09-18 09:19:49 1631956789 1.6258 2021-09-18 09:18:49 1631956729 1.6258 2021-09-18 09:17:49 1631956669 1.6228 2021-09-18 09:16:49 1631956609 1.5909 2021-09-18 09:15:49 1631956549 1.6166 2021-09-18 09:14:49 1631956489 1.5963 2021-09-18 09:13:49 1631956429 1.6328 2021-09-18 09:12:49 1631956369 1.5913 2021-09-18 09:11:49 1631956309 1.5806 2021-09-18 09:10:49 1631956249 1.5971 2021-09-18 09:09:49 1631956189 1.6256 2021-09-18 09:08:49 1631956129 1.5363 2021-09-18 09:07:49 1631956069 1.6114 2021-09-18 09:06:49 1631956009 1.5579 2021-09-18 09:05:49 1631955949 1.5977 2021-09-18 09:04:49 1631955889 1.5656 2021-09-18 09:03:49 1631955829 1.5989 2021-09-18 09:02:49 1631955769 1.5892 2021-09-18 09:01:49 1631955709 1.5959 2021-09-18 09:00:49 1631955649 1.6457 2021-09-18 08:59:49 1631955589 1.6211 2021-09-18 08:58:49 1631955529 1.5890 2021-09-18 08:57:49 1631955469 1.5856 2021-09-18 08:56:48 1631955408 1.5918 2021-09-18 08:55:48 1631955348 1.5894 2021-09-18 08:54:48 1631955288 1.5824 2021-09-18 08:53:48 1631955228 1.5834 2021-09-18 08:52:48 1631955168 1.5901 2021-09-18 08:51:48 1631955108 1.5920 2021-09-18 08:50:48 1631955048 1.5821 2021-09-18 08:49:48 1631954988 1.5411 2021-09-18 08:48:48 1631954928 1.5563 2021-09-18 08:47:48 1631954868 1.5945 2021-09-18 08:46:48 1631954808 1.5893 2021-09-18 08:45:48 1631954748 1.5681 2021-09-18 08:44:48 1631954688 1.5494 2021-09-18 08:43:48 1631954628 1.5823 2021-09-18 08:42:48 1631954568 1.5832 2021-09-18 08:41:48 1631954508 1.5517 2021-09-18 08:40:48 1631954448 1.5825 2021-09-18 08:39:48 1631954388 1.5756 2021-09-18 08:38:48 1631954328 1.5995 2021-09-18 08:37:48 1631954268 1.5737 2021-09-18 08:36:48 1631954208 1.5606 2021-09-18 08:35:48 1631954148 1.5800 2021-09-18 08:34:48 1631954088 1.5917 2021-09-18 08:33:48 1631954028 1.5848 2021-09-18 08:32:48 1631953968 1.6165 2021-09-18 08:31:48 1631953908 1.5939 2021-09-18 08:30:48 1631953848 1.6037 2021-09-18 08:29:48 1631953788 1.5857 2021-09-18 08:28:48 1631953728 1.5768 2021-09-18 08:27:48 1631953668 1.5668 2021-09-18 08:26:48 1631953608 1.5786 2021-09-18 08:25:48 1631953548 1.6187 2021-09-18 08:24:48 1631953488 1.5668 2021-09-18 08:23:48 1631953428 1.5684 2021-09-18 08:22:48 1631953368 1.6153 2021-09-18 08:21:48 1631953308 1.5878 2021-09-18 08:20:48 1631953248 1.5623 2021-09-18 08:19:48 1631953188 1.5989 2021-09-18 08:18:48 1631953128 1.6079 2021-09-18 08:17:48 1631953068 1.5764 2021-09-18 08:16:48 1631953008 1.5810 2021-09-18 08:15:48 1631952948 1.5832 2021-09-18 08:14:48 1631952888 1.5956 2021-09-18 08:13:48 1631952828 1.5753 2021-09-18 08:12:48 1631952768 1.5881 2021-09-18 08:11:48 1631952708 1.6104 2021-09-18 08:10:48 1631952648 1.5711 2021-09-18 08:09:48 1631952588 1.5654 2021-09-18 08:08:48 1631952528 1.5962 2021-09-18 08:07:48 1631952468 1.5939 2021-09-18 08:06:48 1631952408 1.5669 2021-09-18 08:05:48 1631952348 1.5986 2021-09-18 08:04:48 1631952288 1.6026 2021-09-18 08:03:48 1631952228 1.5693 2021-09-18 08:02:48 1631952168 1.5775 2021-09-18 08:01:48 1631952108 1.5708 2021-09-18 08:00:48 1631952048 1.5631 2021-09-18 07:59:48 1631951988 1.5381 2021-09-18 07:58:48 1631951928 1.5561 2021-09-18 07:57:48 1631951868 1.5637 2021-09-18 07:56:48 1631951808 1.5689 2021-09-18 07:55:48 1631951748 1.5465 2021-09-18 07:54:49 1631951689 1.5623 2021-09-18 07:53:48 1631951628 1.5732 2021-09-18 07:52:48 1631951568 1.5743 2021-09-18 07:51:48 1631951508 1.5602 2021-09-18 07:50:48 1631951448 1.5502 2021-09-18 07:49:48 1631951388 1.5574 2021-09-18 07:48:48 1631951328 1.5614 2021-09-18 07:47:48 1631951268 1.5476 2021-09-18 07:46:48 1631951208 1.5570 2021-09-18 07:45:48 1631951148 1.5606 2021-09-18 07:44:48 1631951088 1.5863 2021-09-18 07:43:48 1631951028 1.5814 2021-09-18 07:42:48 1631950968 1.5674 2021-09-18 07:41:48 1631950908 1.6084 2021-09-18 07:40:48 1631950848 1.5746 2021-09-18 07:39:48 1631950788 1.5714 2021-09-18 07:38:48 1631950728 1.5612 2021-09-18 07:37:48 1631950668 1.5510 2021-09-18 07:36:48 1631950608 1.5683 2021-09-18 07:35:48 1631950548 1.5496 2021-09-18 07:34:48 1631950488 1.5368 2021-09-18 07:33:48 1631950428 1.5469 2021-09-18 07:32:48 1631950368 1.5596 2021-09-18 07:31:48 1631950308 1.5720 2021-09-18 07:30:48 1631950248 1.5752 2021-09-18 07:29:48 1631950188 1.5795 2021-09-18 07:28:48 1631950128 1.5473 2021-09-18 07:27:48 1631950068 1.5386 2021-09-18 07:26:48 1631950008 1.5638 2021-09-18 07:25:48 1631949948 1.5665 2021-09-18 07:24:48 1631949888 1.5682 2021-09-18 07:23:48 1631949828 1.5665 2021-09-18 07:22:48 1631949768 1.5426 2021-09-18 07:21:48 1631949708 1.5406 2021-09-18 07:20:48 1631949648 1.5842 2021-09-18 07:19:48 1631949588 1.5671 2021-09-18 07:18:48 1631949528 1.5572 2021-09-18 07:17:48 1631949468 1.5755 2021-09-18 07:16:48 1631949408 1.5418 2021-09-18 07:15:48 1631949348 1.5706 2021-09-18 07:14:48 1631949288 1.5573 2021-09-18 07:13:48 1631949228 1.5723 2021-09-18 07:12:48 1631949168 1.6049 2021-09-18 07:11:48 1631949108 1.6269 2021-09-18 07:10:48 1631949048 1.5982 2021-09-18 07:09:48 1631948988 1.6219 2021-09-18 07:08:48 1631948928 1.5872 2021-09-18 07:07:48 1631948868 1.5837 2021-09-18 07:06:48 1631948808 1.5800 2021-09-18 07:05:48 1631948748 1.5186 2021-09-18 07:04:48 1631948688 1.5772 2021-09-18 07:03:48 1631948628 1.6099 2021-09-18 07:02:48 1631948568 1.5568 2021-09-18 07:01:48 1631948508 1.5149 2021-09-18 07:00:48 1631948448 1.4785 2021-09-18 06:59:48 1631948388 1.5590 2021-09-18 06:58:48 1631948328 1.5526 2021-09-18 06:57:48 1631948268 1.5456 2021-09-18 06:56:48 1631948208 1.5634 2021-09-18 06:55:48 1631948148 1.5835 2021-09-18 06:54:48 1631948088 1.5766 2021-09-18 06:53:48 1631948028 1.5577 2021-09-18 06:52:48 1631947968 1.5414 2021-09-18 06:51:49 1631947909 1.5347 2021-09-18 06:50:48 1631947848 1.5929 2021-09-18 06:49:48 1631947788 1.5646 2021-09-18 06:48:48 1631947728 1.5806 2021-09-18 06:47:48 1631947668 1.6121 2021-09-18 06:46:48 1631947608 1.6134 2021-09-18 06:45:48 1631947548 1.5781 2021-09-18 06:44:48 1631947488 1.5794 2021-09-18 06:43:48 1631947428 1.5946 2021-09-18 06:42:48 1631947368 1.5959 2021-09-18 06:41:48 1631947308 1.5764 2021-09-18 06:40:48 1631947248 1.5529 2021-09-18 06:39:48 1631947188 1.5543 2021-09-18 06:38:48 1631947128 1.5531 2021-09-18 06:37:48 1631947068 1.5268 2021-09-18 06:36:48 1631947008 1.5758 2021-09-18 06:35:48 1631946948 1.5578 2021-09-18 06:34:48 1631946888 1.5345 2021-09-18 06:33:48 1631946828 1.5579 2021-09-18 06:32:48 1631946768 1.5560 2021-09-18 06:31:48 1631946708 1.5917 2021-09-18 06:30:48 1631946648 1.5857 2021-09-18 06:29:48 1631946588 1.5944 2021-09-18 06:28:48 1631946528 1.5717 2021-09-18 06:27:48 1631946468 1.5625 2021-09-18 06:26:48 1631946408 1.5990 2021-09-18 06:25:48 1631946348 1.5777 2021-09-18 06:24:48 1631946288 1.5397 2021-09-18 06:23:48 1631946228 1.5552 2021-09-18 06:22:48 1631946168 1.5783 2021-09-18 06:21:48 1631946108 1.5518 2021-09-18 06:20:48 1631946048 1.5542 2021-09-18 06:19:48 1631945988 1.5699 2021-09-18 06:18:48 1631945928 1.5691 2021-09-18 06:17:48 1631945868 1.5542 2021-09-18 06:16:48 1631945808 1.5529 2021-09-18 06:15:48 1631945748 1.5823 2021-09-18 06:14:48 1631945688 1.6004 2021-09-18 06:13:48 1631945628 1.6103 2021-09-18 06:12:48 1631945568 1.5872 2021-09-18 06:11:48 1631945508 1.5417 2021-09-18 06:10:48 1631945448 1.5494 2021-09-18 06:09:48 1631945388 1.5588 2021-09-18 06:08:48 1631945328 1.5359 2021-09-18 06:07:48 1631945268 1.5765 2021-09-18 06:06:48 1631945208 1.5720 2021-09-18 06:05:48 1631945148 1.5708 2021-09-18 06:04:48 1631945088 1.5576 2021-09-18 06:03:48 1631945028 1.5226 2021-09-18 06:02:48 1631944968 1.5312 2021-09-18 06:01:48 1631944908 1.5625 2021-09-18 06:00:48 1631944848 1.5534 2021-09-18 05:59:48 1631944788 1.5752 2021-09-18 05:58:48 1631944728 1.5631 2021-09-18 05:57:48 1631944668 1.5438 2021-09-18 05:56:48 1631944608 1.5541 2021-09-18 05:55:48 1631944548 1.5397 2021-09-18 05:54:48 1631944488 1.5247 2021-09-18 05:53:48 1631944428 1.5399 2021-09-18 05:52:48 1631944368 1.5602 2021-09-18 05:51:48 1631944308 1.5408 2021-09-18 05:50:48 1631944248 1.6092 2021-09-18 05:49:48 1631944188 1.5920 2021-09-18 05:48:48 1631944128 1.5729 2021-09-18 05:47:48 1631944068 1.5596 2021-09-18 05:46:48 1631944008 1.5696 2021-09-18 05:45:48 1631943948 1.5366 2021-09-18 05:44:48 1631943888 1.5716 2021-09-18 05:43:48 1631943828 1.5751 2021-09-18 05:42:48 1631943768 1.5880 2021-09-18 05:41:48 1631943708 1.6033 2021-09-18 05:40:48 1631943648 1.5829 2021-09-18 05:39:48 1631943588 1.5617 2021-09-18 05:38:48 1631943528 1.6159 2021-09-18 05:37:48 1631943468 1.6514 2021-09-18 05:36:48 1631943408 1.6381 2021-09-18 05:35:48 1631943348 1.6248 2021-09-18 05:34:48 1631943288 1.5919 2021-09-18 05:33:48 1631943228 1.5996 2021-09-18 05:32:48 1631943168 1.6182 2021-09-18 05:31:48 1631943108 1.6332 2021-09-18 05:30:48 1631943048 1.6379 2021-09-18 05:29:48 1631942988 1.6619 2021-09-18 05:28:48 1631942928 1.6467 2021-09-18 05:27:48 1631942868 1.6473 2021-09-18 05:26:48 1631942808 1.6339 2021-09-18 05:25:48 1631942748 1.6576 2021-09-18 05:24:48 1631942688 1.6415 2021-09-18 05:23:48 1631942628 1.6210 2021-09-18 05:22:48 1631942568 1.6706 2021-09-18 05:21:48 1631942508 1.6598 2021-09-18 05:20:48 1631942448 1.6511 2021-09-18 05:19:48 1631942388 1.6257 2021-09-18 05:18:48 1631942328 1.6332 2021-09-18 05:17:48 1631942268 1.6063 2021-09-18 05:16:48 1631942208 1.6372 2021-09-18 05:15:48 1631942148 1.5991 2021-09-18 05:14:48 1631942088 1.5812 2021-09-18 05:13:48 1631942028 1.6448 2021-09-18 05:12:48 1631941968 1.5897 2021-09-18 05:11:48 1631941908 1.5950 2021-09-18 05:10:48 1631941848 1.6454 2021-09-18 05:09:48 1631941788 1.6100 2021-09-18 05:08:48 1631941728 1.6294 2021-09-18 05:07:48 1631941668 1.6218 2021-09-18 05:06:48 1631941608 1.6484 2021-09-18 05:05:48 1631941548 1.5950 2021-09-18 05:04:48 1631941488 1.6350 2021-09-18 05:03:48 1631941428 1.5733 2021-09-18 05:02:48 1631941368 1.6180 2021-09-18 05:01:48 1631941308 1.6200 2021-09-18 05:00:48 1631941248 1.5672 2021-09-18 04:59:48 1631941188 1.5969 2021-09-18 04:58:48 1631941128 1.5983 2021-09-18 04:57:48 1631941068 1.5778 2021-09-18 04:56:48 1631941008 1.5846 2021-09-18 04:55:48 1631940948 1.5886 2021-09-18 04:54:48 1631940888 1.5922 2021-09-18 04:53:48 1631940828 1.5725 2021-09-18 04:52:48 1631940768 1.5888 2021-09-18 04:51:48 1631940708 1.5957 2021-09-18 04:50:48 1631940648 1.6501 2021-09-18 04:49:48 1631940588 1.6214 2021-09-18 04:48:48 1631940528 1.6185 2021-09-18 04:47:48 1631940468 1.5968 2021-09-18 04:46:49 1631940409 1.5959 2021-09-18 04:45:48 1631940348 1.6094 2021-09-18 04:44:48 1631940288 1.6103 2021-09-18 04:43:48 1631940228 1.6107 2021-09-18 04:42:48 1631940168 1.6401 2021-09-18 04:41:48 1631940108 1.6580 2021-09-18 04:40:48 1631940048 1.6412 2021-09-18 04:39:48 1631939988 1.6218 2021-09-18 04:38:48 1631939928 1.6016 2021-09-18 04:37:48 1631939868 1.5988 2021-09-18 04:36:48 1631939808 1.5994 2021-09-18 04:35:48 1631939748 1.6047 2021-09-18 04:34:48 1631939688 1.6080 2021-09-18 04:33:48 1631939628 1.6174 2021-09-18 04:32:48 1631939568 1.6283 2021-09-18 04:31:48 1631939508 1.6039 2021-09-18 04:30:48 1631939448 1.6617 2021-09-18 04:29:48 1631939388 1.6233 2021-09-18 04:28:48 1631939328 1.6210 2021-09-18 04:27:48 1631939268 1.6305 2021-09-18 04:26:48 1631939208 1.6232 2021-09-18 04:25:48 1631939148 1.6263 2021-09-18 04:24:48 1631939088 1.5813 2021-09-18 04:23:48 1631939028 1.5728 2021-09-18 04:22:48 1631938968 1.5637 2021-09-18 04:21:48 1631938908 1.6582 2021-09-18 04:20:48 1631938848 1.5826 2021-09-18 04:19:48 1631938788 1.5862 2021-09-18 04:18:48 1631938728 1.5705 2021-09-18 04:17:48 1631938668 1.5806 2021-09-18 04:16:48 1631938608 1.5458 2021-09-18 04:15:48 1631938548 1.5588 2021-09-18 04:14:48 1631938488 1.5736 2021-09-18 04:13:48 1631938428 1.5069 2021-09-18 04:12:48 1631938368 1.5273 2021-09-18 04:11:48 1631938308 1.5493 2021-09-18 04:10:48 1631938248 1.6232 2021-09-18 04:09:48 1631938188 1.5321 2021-09-18 04:08:48 1631938128 1.5437 2021-09-18 04:07:48 1631938068 1.5576 2021-09-18 04:06:48 1631938008 1.6292 2021-09-18 04:05:48 1631937948 1.6007 2021-09-18 04:04:48 1631937888 1.5763 2021-09-18 04:03:48 1631937828 1.5441 2021-09-18 04:02:48 1631937768 1.5595 2021-09-18 04:01:48 1631937708 1.5910 2021-09-18 04:00:48 1631937648 1.5701 2021-09-18 03:59:48 1631937588 1.5411 2021-09-18 03:58:48 1631937528 1.5620 2021-09-18 03:57:48 1631937468 1.6081 2021-09-18 03:56:48 1631937408 1.6614 2021-09-18 03:55:48 1631937348 1.6864 2021-09-18 03:54:48 1631937288 1.5909 2021-09-18 03:53:48 1631937228 1.5812 2021-09-18 03:52:48 1631937168 1.5402 2021-09-18 03:51:48 1631937108 1.5619 2021-09-18 03:50:48 1631937048 1.5216 2021-09-18 03:49:48 1631936988 1.5444 2021-09-18 03:48:48 1631936928 1.5733 2021-09-18 03:47:48 1631936868 1.6573 2021-09-18 03:46:48 1631936808 1.6633 2021-09-18 03:45:48 1631936748 1.5352 2021-09-18 03:44:48 1631936688 1.5596 2021-09-18 03:43:48 1631936628 1.6057 2021-09-18 03:42:48 1631936568 1.5753 2021-09-18 03:41:48 1631936508 1.5529 2021-09-18 03:40:48 1631936448 1.5651 2021-09-18 03:39:48 1631936388 1.5534 2021-09-18 03:38:48 1631936328 1.5476 2021-09-18 03:37:48 1631936268 1.5518 2021-09-18 03:36:48 1631936208 1.6004 2021-09-18 03:35:48 1631936148 1.5486 2021-09-18 03:34:48 1631936088 1.5445 2021-09-18 03:33:48 1631936028 1.6981 2021-09-18 03:32:48 1631935968 1.6544 2021-09-18 03:31:48 1631935908 1.6395 2021-09-18 03:30:48 1631935848 1.6358 2021-09-18 03:29:48 1631935788 1.6764 2021-09-18 03:28:48 1631935728 1.6512 2021-09-18 03:27:48 1631935668 1.6026 2021-09-18 03:26:48 1631935608 1.6720 2021-09-18 03:25:48 1631935548 1.6545 2021-09-18 03:24:48 1631935488 1.4884 2021-09-18 03:23:48 1631935428 1.5638 2021-09-18 03:22:48 1631935368 1.5429 2021-09-18 03:21:48 1631935308 1.5705 2021-09-18 03:20:48 1631935248 1.5613 2021-09-18 03:19:48 1631935188 1.5801 2021-09-18 03:18:48 1631935128 1.6886 2021-09-18 03:17:48 1631935068 1.6687 2021-09-18 03:16:48 1631935008 1.6106 2021-09-18 03:15:48 1631934948 1.5746 2021-09-18 03:14:48 1631934888 1.5839 2021-09-18 03:13:48 1631934828 1.6154 2021-09-18 03:12:48 1631934768 1.6074 2021-09-18 03:11:48 1631934708 1.5824 2021-09-18 03:10:48 1631934648 1.6056 2021-09-18 03:09:48 1631934588 1.5580 2021-09-18 03:08:48 1631934528 1.6181 2021-09-18 03:07:48 1631934468 1.6061 2021-09-18 03:06:48 1631934408 1.5821 2021-09-18 03:05:48 1631934348 1.5823 2021-09-18 03:04:48 1631934288 1.5784 2021-09-18 03:03:48 1631934228 1.5798 2021-09-18 03:02:48 1631934168 1.5848 2021-09-18 03:01:48 1631934108 1.5856 2021-09-18 03:00:48 1631934048 1.5405 2021-09-18 02:59:48 1631933988 1.5915 2021-09-18 02:58:48 1631933928 1.6212 2021-09-18 02:57:48 1631933868 1.5828 2021-09-18 02:56:48 1631933808 1.5760 2021-09-18 02:55:48 1631933748 1.6005 2021-09-18 02:54:48 1631933688 1.6107 2021-09-18 02:53:48 1631933628 1.5934 2021-09-18 02:52:48 1631933568 1.6006 2021-09-18 02:51:48 1631933508 1.6111 2021-09-18 02:50:48 1631933448 1.6050 2021-09-18 02:49:48 1631933388 1.5690 2021-09-18 02:48:48 1631933328 1.5764 2021-09-18 02:47:48 1631933268 1.5733 2021-09-18 02:46:48 1631933208 1.6328 2021-09-18 02:45:48 1631933148 1.5650 2021-09-18 02:44:48 1631933088 1.5692 2021-09-18 02:43:48 1631933028 1.5992 2021-09-18 02:42:48 1631932968 1.6057 2021-09-18 02:41:48 1631932908 1.5857 2021-09-18 02:40:48 1631932848 1.6237 2021-09-18 02:39:48 1631932788 1.6034 2021-09-18 02:38:48 1631932728 1.5612 2021-09-18 02:37:48 1631932668 1.5966 2021-09-18 02:36:48 1631932608 1.5738 2021-09-18 02:35:48 1631932548 1.5971 2021-09-18 02:34:48 1631932488 1.6089 2021-09-18 02:33:48 1631932428 1.5844 2021-09-18 02:32:48 1631932368 1.5722 2021-09-18 02:31:49 1631932309 1.6101 2021-09-18 02:30:48 1631932248 1.5898 2021-09-18 02:29:48 1631932188 1.6128 2021-09-18 02:28:48 1631932128 1.5830 2021-09-18 02:27:48 1631932068 1.5727 2021-09-18 02:26:48 1631932008 1.5725 2021-09-18 02:25:48 1631931948 1.5780 2021-09-18 02:24:48 1631931888 1.5649 2021-09-18 02:23:48 1631931828 1.5920 2021-09-18 02:22:48 1631931768 1.5728 2021-09-18 02:21:48 1631931708 1.5880 2021-09-18 02:20:48 1631931648 1.5791 2021-09-18 02:19:48 1631931588 1.5712 2021-09-18 02:18:48 1631931528 1.5438 2021-09-18 02:17:48 1631931468 1.6041 2021-09-18 02:16:48 1631931408 1.6223 2021-09-18 02:15:48 1631931348 1.5969 2021-09-18 02:14:48 1631931288 1.5877 2021-09-18 02:13:48 1631931228 1.5936 2021-09-18 02:12:48 1631931168 1.5711 2021-09-18 02:11:48 1631931108 1.5941 2021-09-18 02:10:48 1631931048 1.5842 2021-09-18 02:09:48 1631930988 1.5727 2021-09-18 02:08:48 1631930928 1.5711 2021-09-18 02:07:48 1631930868 1.5356 2021-09-18 02:06:48 1631930808 1.5287 2021-09-18 02:05:48 1631930748 1.5282 2021-09-18 02:04:48 1631930688 1.5422 2021-09-18 02:03:48 1631930628 1.5043 2021-09-18 02:02:48 1631930568 1.5199 2021-09-18 02:01:48 1631930508 1.5444 2021-09-18 02:00:48 1631930448 1.6087 2021-09-18 01:59:48 1631930388 1.6075 2021-09-18 01:58:48 1631930328 1.6282 2021-09-18 01:57:48 1631930268 1.6141 2021-09-18 01:56:48 1631930208 1.6047 2021-09-18 01:55:48 1631930148 1.5953 2021-09-18 01:54:48 1631930088 1.5881 2021-09-18 01:53:48 1631930028 1.5784 2021-09-18 01:52:49 1631929969 1.6011 2021-09-18 01:51:48 1631929908 1.5981 2021-09-18 01:50:48 1631929848 1.6457 2021-09-18 01:49:48 1631929788 1.5821 2021-09-18 01:48:48 1631929728 1.5058 2021-09-18 01:47:48 1631929668 1.5042 2021-09-18 01:46:48 1631929608 1.5462 2021-09-18 01:45:48 1631929548 1.5578 2021-09-18 01:44:48 1631929488 1.5755 2021-09-18 01:43:48 1631929428 1.5636 2021-09-18 01:42:48 1631929368 1.4692 2021-09-18 01:41:48 1631929308 1.3869 2021-09-18 01:40:48 1631929248 1.4747 2021-09-18 01:39:48 1631929188 1.5255 2021-09-18 01:38:48 1631929128 1.5881 2021-09-18 01:37:48 1631929068 1.6321 2021-09-18 01:36:48 1631929008 1.6657 2021-09-18 01:35:48 1631928948 1.6614 2021-09-18 01:34:48 1631928888 1.6146 2021-09-18 01:33:48 1631928828 1.5232 2021-09-18 01:32:48 1631928768 1.5675 2021-09-18 01:31:48 1631928708 1.5895 2021-09-18 01:30:48 1631928648 1.5956 2021-09-18 01:29:48 1631928588 1.5945 2021-09-18 01:28:48 1631928528 1.5764 2021-09-18 01:27:48 1631928468 1.5338 2021-09-18 01:26:48 1631928408 1.5749 2021-09-18 01:25:48 1631928348 1.5561 2021-09-18 01:24:48 1631928288 1.5606 2021-09-18 01:23:48 1631928228 1.6029 2021-09-18 01:22:48 1631928168 1.5748 2021-09-18 01:21:48 1631928108 1.6133 2021-09-18 01:20:48 1631928048 1.5914 2021-09-18 01:19:48 1631927988 1.5865 2021-09-18 01:18:48 1631927928 1.6321 2021-09-18 01:17:48 1631927868 1.6255 2021-09-18 01:16:48 1631927808 1.6562 2021-09-18 01:15:48 1631927748 1.6626 2021-09-18 01:14:48 1631927688 1.6188 2021-09-18 01:13:48 1631927628 1.5855 2021-09-18 01:12:48 1631927568 1.6118 2021-09-18 01:11:48 1631927508 1.6303 2021-09-18 01:10:48 1631927448 1.5916 2021-09-18 01:09:48 1631927388 1.5712 2021-09-18 01:08:48 1631927328 1.5900 2021-09-18 01:07:48 1631927268 1.6085 2021-09-18 01:06:48 1631927208 1.6301 2021-09-18 01:05:48 1631927148 1.6103 2021-09-18 01:04:48 1631927088 1.6094 2021-09-18 01:03:48 1631927028 1.5874 2021-09-18 01:02:48 1631926968 1.6221 2021-09-18 01:01:48 1631926908 1.5786 2021-09-18 01:00:48 1631926848 1.6002 2021-09-18 00:59:48 1631926788 1.6251 2021-09-18 00:58:48 1631926728 1.6056 2021-09-18 00:57:48 1631926668 1.6091 2021-09-18 00:56:48 1631926608 1.5795 2021-09-18 00:55:48 1631926548 1.5890 2021-09-18 00:54:48 1631926488 1.5663 2021-09-18 00:53:48 1631926428 1.5847 2021-09-18 00:52:48 1631926368 1.6223 2021-09-18 00:51:48 1631926308 1.5681 2021-09-18 00:50:48 1631926248 1.5925 2021-09-18 00:49:48 1631926188 1.5586 2021-09-18 00:48:48 1631926128 1.5833 2021-09-18 00:47:48 1631926068 1.6157 2021-09-18 00:46:48 1631926008 1.5797 2021-09-18 00:45:48 1631925948 1.5548 2021-09-18 00:44:48 1631925888 1.5835 2021-09-18 00:43:48 1631925828 1.5587 2021-09-18 00:42:48 1631925768 1.5760 2021-09-18 00:41:48 1631925708 1.5628 2021-09-18 00:40:48 1631925648 1.5864 2021-09-18 00:39:48 1631925588 1.5820 2021-09-18 00:38:48 1631925528 1.5906 2021-09-18 00:37:48 1631925468 1.5880 2021-09-18 00:36:48 1631925408 1.5591 2021-09-18 00:35:48 1631925348 1.5868 2021-09-18 00:34:48 1631925288 1.5607 2021-09-18 00:33:48 1631925228 1.5649 2021-09-18 00:32:48 1631925168 1.5489 2021-09-18 00:31:48 1631925108 1.6007 2021-09-18 00:30:48 1631925048 1.6366 2021-09-18 00:29:48 1631924988 1.6425 2021-09-18 00:28:48 1631924928 1.6060 2021-09-18 00:27:48 1631924868 1.5911 2021-09-18 00:26:48 1631924808 1.6305 2021-09-18 00:25:48 1631924748 1.5989 2021-09-18 00:24:48 1631924688 1.5983 2021-09-18 00:23:48 1631924628 1.5969 2021-09-18 00:22:48 1631924568 1.5895 2021-09-18 00:21:48 1631924508 1.5814 2021-09-18 00:20:48 1631924448 1.6033 2021-09-18 00:19:48 1631924388 1.5817 2021-09-18 00:18:48 1631924328 1.6219 2021-09-18 00:17:48 1631924268 1.5877 2021-09-18 00:16:48 1631924208 1.6043 2021-09-18 00:15:48 1631924148 1.5689 2021-09-18 00:14:48 1631924088 1.5605 2021-09-18 00:13:48 1631924028 1.5884 2021-09-18 00:12:48 1631923968 1.6108 2021-09-18 00:11:48 1631923908 1.5874 2021-09-18 00:10:48 1631923848 1.5913 2021-09-18 00:09:48 1631923788 1.5606 2021-09-18 00:08:48 1631923728 1.5706 2021-09-18 00:07:48 1631923668 1.5830 2021-09-18 00:06:48 1631923608 1.6240 2021-09-18 00:05:48 1631923548 1.6070 2021-09-18 00:04:48 1631923488 1.5914 2021-09-18 00:03:48 1631923428 1.6023 2021-09-18 00:02:48 1631923368 1.6118 2021-09-18 00:01:48 1631923308 1.5809 2021-09-18 00:00:48 1631923248 1.6183