#Date Unixtime Value #------------------------------------------------- 2021-09-17 23:59:48 1631923188 1.6010 2021-09-17 23:58:48 1631923128 1.5970 2021-09-17 23:57:48 1631923068 1.5933 2021-09-17 23:56:48 1631923008 1.5979 2021-09-17 23:55:48 1631922948 1.6230 2021-09-17 23:54:48 1631922888 1.5786 2021-09-17 23:53:48 1631922828 1.5457 2021-09-17 23:52:48 1631922768 1.5985 2021-09-17 23:51:48 1631922708 1.6172 2021-09-17 23:50:48 1631922648 1.6299 2021-09-17 23:49:48 1631922588 1.5933 2021-09-17 23:48:48 1631922528 1.6043 2021-09-17 23:47:48 1631922468 1.5838 2021-09-17 23:46:48 1631922408 1.5920 2021-09-17 23:45:48 1631922348 1.5793 2021-09-17 23:44:48 1631922288 1.5865 2021-09-17 23:43:48 1631922228 1.5834 2021-09-17 23:42:48 1631922168 1.6190 2021-09-17 23:41:48 1631922108 1.5970 2021-09-17 23:40:48 1631922048 1.5670 2021-09-17 23:39:48 1631921988 1.6105 2021-09-17 23:38:48 1631921928 1.6049 2021-09-17 23:37:48 1631921868 1.5620 2021-09-17 23:36:48 1631921808 1.5884 2021-09-17 23:35:48 1631921748 1.5652 2021-09-17 23:34:48 1631921688 1.5648 2021-09-17 23:33:48 1631921628 1.5410 2021-09-17 23:32:48 1631921568 1.5570 2021-09-17 23:31:48 1631921508 1.5919 2021-09-17 23:30:48 1631921448 1.5650 2021-09-17 23:29:48 1631921388 1.5775 2021-09-17 23:28:48 1631921328 1.5896 2021-09-17 23:27:48 1631921268 1.5842 2021-09-17 23:26:48 1631921208 1.6043 2021-09-17 23:25:48 1631921148 1.5944 2021-09-17 23:24:48 1631921088 1.5904 2021-09-17 23:23:48 1631921028 1.5919 2021-09-17 23:22:48 1631920968 1.5946 2021-09-17 23:21:48 1631920908 1.5770 2021-09-17 23:20:48 1631920848 1.5682 2021-09-17 23:19:48 1631920788 1.5863 2021-09-17 23:18:48 1631920728 1.5821 2021-09-17 23:17:48 1631920668 1.5915 2021-09-17 23:16:48 1631920608 1.5712 2021-09-17 23:15:48 1631920548 1.5965 2021-09-17 23:14:48 1631920488 1.5838 2021-09-17 23:13:48 1631920428 1.5837 2021-09-17 23:12:48 1631920368 1.5578 2021-09-17 23:11:48 1631920308 1.5538 2021-09-17 23:10:48 1631920248 1.5472 2021-09-17 23:09:48 1631920188 1.5445 2021-09-17 23:08:48 1631920128 1.5797 2021-09-17 23:07:48 1631920068 1.5475 2021-09-17 23:06:48 1631920008 1.5680 2021-09-17 23:05:48 1631919948 1.5865 2021-09-17 23:04:48 1631919888 1.5619 2021-09-17 23:03:48 1631919828 1.5116 2021-09-17 23:02:48 1631919768 1.5117 2021-09-17 23:01:48 1631919708 1.5410 2021-09-17 23:00:48 1631919648 1.5174 2021-09-17 22:59:48 1631919588 1.6023 2021-09-17 22:58:48 1631919528 1.6234 2021-09-17 22:57:48 1631919468 1.6055 2021-09-17 22:56:48 1631919408 1.5304 2021-09-17 22:55:48 1631919348 1.5377 2021-09-17 22:54:48 1631919288 1.5209 2021-09-17 22:53:48 1631919228 1.5556 2021-09-17 22:52:48 1631919168 1.6082 2021-09-17 22:51:48 1631919108 1.6827 2021-09-17 22:50:48 1631919048 1.6736 2021-09-17 22:49:48 1631918988 1.6146 2021-09-17 22:48:48 1631918928 1.6142 2021-09-17 22:47:48 1631918868 1.5804 2021-09-17 22:46:48 1631918808 1.5757 2021-09-17 22:45:48 1631918748 1.6109 2021-09-17 22:44:48 1631918688 1.6005 2021-09-17 22:43:48 1631918628 1.5637 2021-09-17 22:42:48 1631918568 1.5525 2021-09-17 22:41:48 1631918508 1.5136 2021-09-17 22:40:48 1631918448 1.5305 2021-09-17 22:39:48 1631918388 1.4852 2021-09-17 22:38:48 1631918328 1.5524 2021-09-17 22:37:48 1631918268 1.5503 2021-09-17 22:36:48 1631918208 1.5779 2021-09-17 22:35:48 1631918148 1.5968 2021-09-17 22:34:48 1631918088 1.5418 2021-09-17 22:33:48 1631918028 1.5630 2021-09-17 22:32:48 1631917968 1.5402 2021-09-17 22:31:48 1631917908 1.5439 2021-09-17 22:30:48 1631917848 1.5733 2021-09-17 22:29:48 1631917788 1.5696 2021-09-17 22:28:48 1631917728 1.5640 2021-09-17 22:27:48 1631917668 1.5562 2021-09-17 22:26:48 1631917608 1.5717 2021-09-17 22:25:48 1631917548 1.5550 2021-09-17 22:24:48 1631917488 1.5474 2021-09-17 22:23:48 1631917428 1.5326 2021-09-17 22:22:48 1631917368 1.5385 2021-09-17 22:21:48 1631917308 1.5519 2021-09-17 22:20:48 1631917248 1.5415 2021-09-17 22:19:48 1631917188 1.5436 2021-09-17 22:18:48 1631917128 1.5621 2021-09-17 22:17:48 1631917068 1.5634 2021-09-17 22:16:48 1631917008 1.5704 2021-09-17 22:15:48 1631916948 1.5888 2021-09-17 22:14:48 1631916888 1.5994 2021-09-17 22:13:48 1631916828 1.5871 2021-09-17 22:12:48 1631916768 1.5749 2021-09-17 22:11:48 1631916708 1.5999 2021-09-17 22:10:48 1631916648 1.5802 2021-09-17 22:09:48 1631916588 1.5837 2021-09-17 22:08:48 1631916528 1.5514 2021-09-17 22:07:48 1631916468 1.5279 2021-09-17 22:06:48 1631916408 1.5177 2021-09-17 22:05:48 1631916348 1.4593 2021-09-17 22:04:48 1631916288 1.5136 2021-09-17 22:03:48 1631916228 1.5718 2021-09-17 22:02:48 1631916168 1.5925 2021-09-17 22:01:48 1631916108 1.5515 2021-09-17 22:00:48 1631916048 1.5467 2021-09-17 21:59:48 1631915988 1.5433 2021-09-17 21:58:48 1631915928 1.5452 2021-09-17 21:57:48 1631915868 1.6030 2021-09-17 21:56:48 1631915808 1.6273 2021-09-17 21:55:48 1631915748 1.6340 2021-09-17 21:54:48 1631915688 1.5864 2021-09-17 21:53:48 1631915628 1.5226 2021-09-17 21:52:48 1631915568 1.5409 2021-09-17 21:51:48 1631915508 1.5282 2021-09-17 21:50:48 1631915448 1.5655 2021-09-17 21:49:48 1631915388 1.6232 2021-09-17 21:48:48 1631915328 1.6265 2021-09-17 21:47:48 1631915268 1.5853 2021-09-17 21:46:48 1631915208 1.5961 2021-09-17 21:45:48 1631915148 1.6022 2021-09-17 21:44:48 1631915088 1.5710 2021-09-17 21:43:48 1631915028 1.5514 2021-09-17 21:42:48 1631914968 1.5738 2021-09-17 21:41:48 1631914908 1.5750 2021-09-17 21:40:48 1631914848 1.5162 2021-09-17 21:39:48 1631914788 1.5543 2021-09-17 21:38:48 1631914728 1.5726 2021-09-17 21:37:48 1631914668 1.5637 2021-09-17 21:36:48 1631914608 1.5681 2021-09-17 21:35:48 1631914548 1.5828 2021-09-17 21:34:48 1631914488 1.6141 2021-09-17 21:33:48 1631914428 1.5731 2021-09-17 21:32:48 1631914368 1.5802 2021-09-17 21:31:48 1631914308 1.5878 2021-09-17 21:30:48 1631914248 1.6012 2021-09-17 21:29:48 1631914188 1.5799 2021-09-17 21:28:48 1631914128 1.5257 2021-09-17 21:27:48 1631914068 1.5731 2021-09-17 21:26:49 1631914009 1.5772 2021-09-17 21:25:48 1631913948 1.5261 2021-09-17 21:24:48 1631913888 1.5626 2021-09-17 21:23:48 1631913828 1.5748 2021-09-17 21:22:48 1631913768 1.5784 2021-09-17 21:21:48 1631913708 1.5783 2021-09-17 21:20:48 1631913648 1.5559 2021-09-17 21:19:48 1631913588 1.5528 2021-09-17 21:18:48 1631913528 1.5991 2021-09-17 21:17:48 1631913468 1.5745 2021-09-17 21:16:48 1631913408 1.5765 2021-09-17 21:15:48 1631913348 1.5545 2021-09-17 21:14:48 1631913288 1.5523 2021-09-17 21:13:48 1631913228 1.5830 2021-09-17 21:12:48 1631913168 1.5456 2021-09-17 21:11:48 1631913108 1.5448 2021-09-17 21:10:48 1631913048 1.5681 2021-09-17 21:09:48 1631912988 1.5725 2021-09-17 21:08:48 1631912928 1.5596 2021-09-17 21:07:48 1631912868 1.5697 2021-09-17 21:06:48 1631912808 1.5689 2021-09-17 21:05:48 1631912748 1.5687 2021-09-17 21:04:48 1631912688 1.5753 2021-09-17 21:03:48 1631912628 1.5914 2021-09-17 21:02:48 1631912568 1.5444 2021-09-17 21:01:48 1631912508 1.5390 2021-09-17 21:00:48 1631912448 1.5838 2021-09-17 20:59:48 1631912388 1.5659 2021-09-17 20:58:48 1631912328 1.5932 2021-09-17 20:57:48 1631912268 1.5528 2021-09-17 20:56:48 1631912208 1.5707 2021-09-17 20:55:48 1631912148 1.5427 2021-09-17 20:54:48 1631912088 1.5352 2021-09-17 20:53:48 1631912028 1.5377 2021-09-17 20:52:48 1631911968 1.5283 2021-09-17 20:51:48 1631911908 1.5608 2021-09-17 20:50:48 1631911848 1.5421 2021-09-17 20:49:48 1631911788 1.5734 2021-09-17 20:48:48 1631911728 1.6131 2021-09-17 20:47:48 1631911668 1.5455 2021-09-17 20:46:48 1631911608 1.5712 2021-09-17 20:45:48 1631911548 1.5939 2021-09-17 20:44:48 1631911488 1.5950 2021-09-17 20:43:48 1631911428 1.5754 2021-09-17 20:42:48 1631911368 1.5734 2021-09-17 20:41:48 1631911308 1.5802 2021-09-17 20:40:48 1631911248 1.5860 2021-09-17 20:39:48 1631911188 1.5881 2021-09-17 20:38:48 1631911128 1.5810 2021-09-17 20:37:48 1631911068 1.5941 2021-09-17 20:36:48 1631911008 1.6184 2021-09-17 20:35:48 1631910948 1.6133 2021-09-17 20:34:48 1631910888 1.5995 2021-09-17 20:33:48 1631910828 1.5867 2021-09-17 20:32:48 1631910768 1.6031 2021-09-17 20:31:48 1631910708 1.5911 2021-09-17 20:30:48 1631910648 1.5758 2021-09-17 20:29:48 1631910588 1.5727 2021-09-17 20:28:48 1631910528 1.5430 2021-09-17 20:27:48 1631910468 1.5491 2021-09-17 20:26:48 1631910408 1.5529 2021-09-17 20:25:48 1631910348 1.5353 2021-09-17 20:24:48 1631910288 1.5242 2021-09-17 20:23:48 1631910228 1.5471 2021-09-17 20:22:48 1631910168 1.5260 2021-09-17 20:21:48 1631910108 1.5368 2021-09-17 20:20:48 1631910048 1.5325 2021-09-17 20:19:48 1631909988 1.5350 2021-09-17 20:18:48 1631909928 1.5354 2021-09-17 20:17:48 1631909868 1.5418 2021-09-17 20:16:48 1631909808 1.5378 2021-09-17 20:15:48 1631909748 1.5348 2021-09-17 20:14:48 1631909688 1.5237 2021-09-17 20:13:48 1631909628 1.5229 2021-09-17 20:12:48 1631909568 1.5245 2021-09-17 20:11:48 1631909508 1.5593 2021-09-17 20:10:48 1631909448 1.5570 2021-09-17 20:09:48 1631909388 1.5514 2021-09-17 20:08:48 1631909328 1.5722 2021-09-17 20:07:48 1631909268 1.6743 2021-09-17 20:06:48 1631909208 1.5984 2021-09-17 20:05:48 1631909148 1.5519 2021-09-17 20:04:48 1631909088 1.4946 2021-09-17 20:03:48 1631909028 1.5523 2021-09-17 20:02:48 1631908968 1.5376 2021-09-17 20:01:48 1631908908 1.5636 2021-09-17 20:00:48 1631908848 1.5855 2021-09-17 19:59:48 1631908788 1.5938 2021-09-17 19:58:48 1631908728 1.5308 2021-09-17 19:57:48 1631908668 1.5435 2021-09-17 19:56:48 1631908608 1.5911 2021-09-17 19:55:48 1631908548 1.5762 2021-09-17 19:54:48 1631908488 1.5847 2021-09-17 19:53:48 1631908428 1.5836 2021-09-17 19:52:48 1631908368 1.5943 2021-09-17 19:51:48 1631908308 1.5909 2021-09-17 19:50:48 1631908248 1.6011 2021-09-17 19:49:48 1631908188 1.5701 2021-09-17 19:48:48 1631908128 1.5478 2021-09-17 19:47:48 1631908068 1.4980 2021-09-17 19:46:48 1631908008 1.4907 2021-09-17 19:45:48 1631907948 1.5839 2021-09-17 19:44:48 1631907888 1.6051 2021-09-17 19:43:48 1631907828 1.5652 2021-09-17 19:42:48 1631907768 1.6453 2021-09-17 19:41:48 1631907708 1.6667 2021-09-17 19:40:48 1631907648 1.6169 2021-09-17 19:39:48 1631907588 1.5930 2021-09-17 19:38:48 1631907528 1.5476 2021-09-17 19:37:48 1631907468 1.5313 2021-09-17 19:36:48 1631907408 1.5630 2021-09-17 19:35:48 1631907348 1.5196 2021-09-17 19:34:48 1631907288 1.5643 2021-09-17 19:33:48 1631907228 1.5843 2021-09-17 19:32:48 1631907168 1.6308 2021-09-17 19:31:48 1631907108 1.6644 2021-09-17 19:30:48 1631907048 1.6213 2021-09-17 19:29:48 1631906988 1.5908 2021-09-17 19:28:48 1631906928 1.5882 2021-09-17 19:27:48 1631906868 1.6709 2021-09-17 19:26:48 1631906808 1.6940 2021-09-17 19:25:48 1631906748 1.6346 2021-09-17 19:24:48 1631906688 1.5576 2021-09-17 19:23:48 1631906628 1.6071 2021-09-17 19:22:48 1631906568 1.5921 2021-09-17 19:21:48 1631906508 1.5815 2021-09-17 19:20:48 1631906448 1.5994 2021-09-17 19:19:48 1631906388 1.5853 2021-09-17 19:18:48 1631906328 1.6207 2021-09-17 19:17:48 1631906268 1.6881 2021-09-17 19:16:48 1631906208 1.7703 2021-09-17 19:15:48 1631906148 1.8109 2021-09-17 19:14:48 1631906088 1.8354 2021-09-17 19:13:48 1631906028 1.6360 2021-09-17 19:12:48 1631905968 1.6209 2021-09-17 19:11:48 1631905908 1.6107 2021-09-17 19:10:48 1631905848 1.5331 2021-09-17 19:09:48 1631905788 1.5425 2021-09-17 19:08:48 1631905728 1.6307 2021-09-17 19:07:48 1631905668 1.6065 2021-09-17 19:06:48 1631905608 1.5911 2021-09-17 19:05:48 1631905548 1.5789 2021-09-17 19:04:48 1631905488 1.6332 2021-09-17 19:03:48 1631905428 1.6413 2021-09-17 19:02:48 1631905368 1.6285 2021-09-17 19:01:48 1631905308 1.5895 2021-09-17 19:00:48 1631905248 1.5765 2021-09-17 18:59:48 1631905188 1.5542 2021-09-17 18:58:48 1631905128 1.5459 2021-09-17 18:57:48 1631905068 1.5924 2021-09-17 18:56:48 1631905008 1.5900 2021-09-17 18:55:48 1631904948 1.5978 2021-09-17 18:54:48 1631904888 1.5785 2021-09-17 18:53:48 1631904828 1.5614 2021-09-17 18:52:48 1631904768 1.5584 2021-09-17 18:51:48 1631904708 1.5928 2021-09-17 18:50:48 1631904648 1.5739 2021-09-17 18:49:48 1631904588 1.5760 2021-09-17 18:48:48 1631904528 1.5824 2021-09-17 18:47:48 1631904468 1.5917 2021-09-17 18:46:48 1631904408 1.6443 2021-09-17 18:45:48 1631904348 1.6208 2021-09-17 18:44:48 1631904288 1.6305 2021-09-17 18:43:48 1631904228 1.6337 2021-09-17 18:42:48 1631904168 1.5878 2021-09-17 18:41:48 1631904108 1.5904 2021-09-17 18:40:48 1631904048 1.5782 2021-09-17 18:39:48 1631903988 1.5574 2021-09-17 18:38:48 1631903928 1.5440 2021-09-17 18:37:48 1631903868 1.6074 2021-09-17 18:36:48 1631903808 1.5738 2021-09-17 18:35:48 1631903748 1.5701 2021-09-17 18:34:48 1631903688 1.5927 2021-09-17 18:33:48 1631903628 1.5694 2021-09-17 18:32:48 1631903568 1.5864 2021-09-17 18:31:48 1631903508 1.5659 2021-09-17 18:30:48 1631903448 1.5718 2021-09-17 18:29:48 1631903388 1.6052 2021-09-17 18:28:48 1631903328 1.5537 2021-09-17 18:27:48 1631903268 1.5534 2021-09-17 18:26:48 1631903208 1.5719 2021-09-17 18:25:48 1631903148 1.5322 2021-09-17 18:24:48 1631903088 1.5559 2021-09-17 18:23:48 1631903028 1.5875 2021-09-17 18:22:48 1631902968 1.5717 2021-09-17 18:21:48 1631902908 1.5408 2021-09-17 18:20:48 1631902848 1.5735 2021-09-17 18:19:48 1631902788 1.5714 2021-09-17 18:18:48 1631902728 1.5906 2021-09-17 18:17:48 1631902668 1.5616 2021-09-17 18:16:48 1631902608 1.5987 2021-09-17 18:15:48 1631902548 1.5829 2021-09-17 18:14:48 1631902488 1.5534 2021-09-17 18:13:48 1631902428 1.5813 2021-09-17 18:12:48 1631902368 1.5321 2021-09-17 18:11:48 1631902308 1.5869 2021-09-17 18:10:48 1631902248 1.5461 2021-09-17 18:09:48 1631902188 1.5391 2021-09-17 18:08:48 1631902128 1.6036 2021-09-17 18:07:48 1631902068 1.5622 2021-09-17 18:06:48 1631902008 1.5658 2021-09-17 18:05:48 1631901948 1.5738 2021-09-17 18:04:48 1631901888 1.5613 2021-09-17 18:03:48 1631901828 1.5637 2021-09-17 18:02:48 1631901768 1.5615 2021-09-17 18:01:48 1631901708 1.5458 2021-09-17 18:00:48 1631901648 1.5752 2021-09-17 17:59:48 1631901588 1.5779 2021-09-17 17:58:48 1631901528 1.5747 2021-09-17 17:57:48 1631901468 1.5724 2021-09-17 17:56:48 1631901408 1.5459 2021-09-17 17:55:48 1631901348 1.5747 2021-09-17 17:54:48 1631901288 1.6313 2021-09-17 17:53:48 1631901228 1.6022 2021-09-17 17:52:48 1631901168 1.5987 2021-09-17 17:51:48 1631901108 1.6129 2021-09-17 17:50:48 1631901048 1.5906 2021-09-17 17:49:48 1631900988 1.5584 2021-09-17 17:48:48 1631900928 1.5809 2021-09-17 17:47:48 1631900868 1.6105 2021-09-17 17:46:48 1631900808 1.5797 2021-09-17 17:45:48 1631900748 1.6032 2021-09-17 17:44:48 1631900688 1.5967 2021-09-17 17:43:48 1631900628 1.5667 2021-09-17 17:42:48 1631900568 1.5669 2021-09-17 17:41:48 1631900508 1.6238 2021-09-17 17:40:48 1631900448 1.5940 2021-09-17 17:39:48 1631900388 1.5691 2021-09-17 17:38:48 1631900328 1.5741 2021-09-17 17:37:48 1631900268 1.5625 2021-09-17 17:36:48 1631900208 1.5807 2021-09-17 17:35:48 1631900148 1.5942 2021-09-17 17:34:48 1631900088 1.6118 2021-09-17 17:33:48 1631900028 1.5635 2021-09-17 17:32:48 1631899968 1.5814 2021-09-17 17:31:48 1631899908 1.6043 2021-09-17 17:30:48 1631899848 1.5623 2021-09-17 17:29:48 1631899788 1.5559 2021-09-17 17:28:48 1631899728 1.5975 2021-09-17 17:27:48 1631899668 1.5996 2021-09-17 17:26:48 1631899608 1.5881 2021-09-17 17:25:48 1631899548 1.6091 2021-09-17 17:24:48 1631899488 1.5845 2021-09-17 17:23:48 1631899428 1.5794 2021-09-17 17:22:48 1631899368 1.5911 2021-09-17 17:21:48 1631899308 1.5964 2021-09-17 17:20:48 1631899248 1.5710 2021-09-17 17:19:48 1631899188 1.5671 2021-09-17 17:18:48 1631899128 1.5781 2021-09-17 17:17:49 1631899069 1.5776 2021-09-17 17:16:48 1631899008 1.6025 2021-09-17 17:15:48 1631898948 1.6087 2021-09-17 17:14:48 1631898888 1.6463 2021-09-17 17:13:48 1631898828 1.6279 2021-09-17 17:12:48 1631898768 1.6232 2021-09-17 17:11:48 1631898708 1.6210 2021-09-17 17:10:48 1631898648 1.6085 2021-09-17 17:09:48 1631898588 1.6073 2021-09-17 17:08:48 1631898528 1.6109 2021-09-17 17:07:48 1631898468 1.6030 2021-09-17 17:06:48 1631898408 1.5953 2021-09-17 17:05:48 1631898348 1.6000 2021-09-17 17:04:48 1631898288 1.6076 2021-09-17 17:03:48 1631898228 1.6050 2021-09-17 17:02:48 1631898168 1.5965 2021-09-17 17:01:48 1631898108 1.5928 2021-09-17 17:00:48 1631898048 1.5884 2021-09-17 16:59:48 1631897988 1.5949 2021-09-17 16:58:48 1631897928 1.5792 2021-09-17 16:57:48 1631897868 1.5794 2021-09-17 16:56:48 1631897808 1.5779 2021-09-17 16:55:48 1631897748 1.6066 2021-09-17 16:54:48 1631897688 1.5721 2021-09-17 16:53:48 1631897628 1.5585 2021-09-17 16:52:48 1631897568 1.5808 2021-09-17 16:51:48 1631897508 1.5791 2021-09-17 16:50:48 1631897448 1.5693 2021-09-17 16:49:48 1631897388 1.5979 2021-09-17 16:48:48 1631897328 1.5897 2021-09-17 16:47:48 1631897268 1.5736 2021-09-17 16:46:48 1631897208 1.5640 2021-09-17 16:45:48 1631897148 1.5921 2021-09-17 16:44:48 1631897088 1.5451 2021-09-17 16:43:48 1631897028 1.5493 2021-09-17 16:42:48 1631896968 1.5764 2021-09-17 16:41:48 1631896908 1.6007 2021-09-17 16:40:48 1631896848 1.6190 2021-09-17 16:39:48 1631896788 1.6242 2021-09-17 16:38:48 1631896728 1.6109 2021-09-17 16:37:48 1631896668 1.5792 2021-09-17 16:36:48 1631896608 1.5633 2021-09-17 16:35:48 1631896548 1.5868 2021-09-17 16:34:48 1631896488 1.5665 2021-09-17 16:33:48 1631896428 1.5484 2021-09-17 16:32:48 1631896368 1.5992 2021-09-17 16:31:48 1631896308 1.5900 2021-09-17 16:30:48 1631896248 1.5676 2021-09-17 16:29:48 1631896188 1.5861 2021-09-17 16:28:48 1631896128 1.5829 2021-09-17 16:27:48 1631896068 1.5651 2021-09-17 16:26:48 1631896008 1.5770 2021-09-17 16:25:48 1631895948 1.5517 2021-09-17 16:24:48 1631895888 1.5760 2021-09-17 16:23:48 1631895828 1.5755 2021-09-17 16:22:48 1631895768 1.5636 2021-09-17 16:21:48 1631895708 1.5733 2021-09-17 16:20:48 1631895648 1.5920 2021-09-17 16:19:48 1631895588 1.5981 2021-09-17 16:18:48 1631895528 1.6012 2021-09-17 16:17:49 1631895469 1.5991 2021-09-17 16:16:48 1631895408 1.6000 2021-09-17 16:15:48 1631895348 1.5584 2021-09-17 16:14:48 1631895288 1.5832 2021-09-17 16:13:48 1631895228 1.6361 2021-09-17 16:12:48 1631895168 1.6387 2021-09-17 16:11:48 1631895108 1.6480 2021-09-17 16:10:48 1631895048 1.6253 2021-09-17 16:09:48 1631894988 1.5786 2021-09-17 16:08:48 1631894928 1.5927 2021-09-17 16:07:48 1631894868 1.5822 2021-09-17 16:06:48 1631894808 1.5806 2021-09-17 16:05:48 1631894748 1.5851 2021-09-17 16:04:48 1631894688 1.5717 2021-09-17 16:03:48 1631894628 1.6110 2021-09-17 16:02:48 1631894568 1.6146 2021-09-17 16:01:48 1631894508 1.6067 2021-09-17 16:00:48 1631894448 1.6225 2021-09-17 15:59:48 1631894388 1.6245 2021-09-17 15:58:48 1631894328 1.6043 2021-09-17 15:57:48 1631894268 1.5897 2021-09-17 15:56:48 1631894208 1.5903 2021-09-17 15:55:48 1631894148 1.5993 2021-09-17 15:54:48 1631894088 1.6198 2021-09-17 15:53:48 1631894028 1.6500 2021-09-17 15:52:48 1631893968 1.5875 2021-09-17 15:51:48 1631893908 1.6616 2021-09-17 15:50:48 1631893848 1.6386 2021-09-17 15:49:48 1631893788 1.6449 2021-09-17 15:48:48 1631893728 1.5968 2021-09-17 15:47:48 1631893668 1.5901 2021-09-17 15:46:48 1631893608 1.5983 2021-09-17 15:45:48 1631893548 1.5620 2021-09-17 15:44:48 1631893488 1.5968 2021-09-17 15:43:48 1631893428 1.5567 2021-09-17 15:42:48 1631893368 1.6235 2021-09-17 15:41:48 1631893308 1.6408 2021-09-17 15:40:48 1631893248 1.6588 2021-09-17 15:39:48 1631893188 1.6648 2021-09-17 15:38:48 1631893128 1.6317 2021-09-17 15:37:48 1631893068 1.6416 2021-09-17 15:36:48 1631893008 1.6051 2021-09-17 15:35:48 1631892948 1.5995 2021-09-17 15:34:48 1631892888 1.5943 2021-09-17 15:33:48 1631892828 1.5965 2021-09-17 15:32:48 1631892768 1.5912 2021-09-17 15:31:48 1631892708 1.5760 2021-09-17 15:30:48 1631892648 1.5815 2021-09-17 15:29:48 1631892588 1.6136 2021-09-17 15:28:48 1631892528 1.5761 2021-09-17 15:27:48 1631892468 1.5437 2021-09-17 15:26:48 1631892408 1.5772 2021-09-17 15:25:48 1631892348 1.5627 2021-09-17 15:24:48 1631892288 1.6032 2021-09-17 15:23:48 1631892228 1.6102 2021-09-17 15:22:48 1631892168 1.5913 2021-09-17 15:21:48 1631892108 1.5424 2021-09-17 15:20:48 1631892048 1.5706 2021-09-17 15:19:48 1631891988 1.5561 2021-09-17 15:18:48 1631891928 1.5875 2021-09-17 15:17:48 1631891868 1.5853 2021-09-17 15:16:48 1631891808 1.5622 2021-09-17 15:15:48 1631891748 1.5600 2021-09-17 15:14:48 1631891688 1.5691 2021-09-17 15:13:48 1631891628 1.5827 2021-09-17 15:12:48 1631891568 1.5973 2021-09-17 15:11:48 1631891508 1.5758 2021-09-17 15:10:48 1631891448 1.5762 2021-09-17 15:09:48 1631891388 1.5667 2021-09-17 15:08:48 1631891328 1.5400 2021-09-17 15:07:48 1631891268 1.5378 2021-09-17 15:06:48 1631891208 1.5569 2021-09-17 15:05:48 1631891148 1.5726 2021-09-17 15:04:48 1631891088 1.6184 2021-09-17 15:03:48 1631891028 1.5787 2021-09-17 15:02:48 1631890968 1.5631 2021-09-17 15:01:48 1631890908 1.5846 2021-09-17 15:00:48 1631890848 1.5950 2021-09-17 14:59:48 1631890788 1.5732 2021-09-17 14:58:48 1631890728 1.5499 2021-09-17 14:57:48 1631890668 1.5740 2021-09-17 14:56:48 1631890608 1.5369 2021-09-17 14:55:48 1631890548 1.5504 2021-09-17 14:54:48 1631890488 1.5707 2021-09-17 14:53:48 1631890428 1.5848 2021-09-17 14:52:48 1631890368 1.5543 2021-09-17 14:51:48 1631890308 1.5885 2021-09-17 14:50:48 1631890248 1.5869 2021-09-17 14:49:48 1631890188 1.5725 2021-09-17 14:48:48 1631890128 1.5913 2021-09-17 14:47:48 1631890068 1.5591 2021-09-17 14:46:48 1631890008 1.5872 2021-09-17 14:45:48 1631889948 1.5698 2021-09-17 14:44:48 1631889888 1.5791 2021-09-17 14:43:48 1631889828 1.5768 2021-09-17 14:42:48 1631889768 1.5705 2021-09-17 14:41:48 1631889708 1.6042 2021-09-17 14:40:48 1631889648 1.5876 2021-09-17 14:39:48 1631889588 1.5843 2021-09-17 14:38:48 1631889528 1.6038 2021-09-17 14:37:48 1631889468 1.5829 2021-09-17 14:36:48 1631889408 1.5813 2021-09-17 14:35:48 1631889348 1.5710 2021-09-17 14:34:48 1631889288 1.5518 2021-09-17 14:33:48 1631889228 1.5907 2021-09-17 14:32:48 1631889168 1.5933 2021-09-17 14:31:48 1631889108 1.5750 2021-09-17 14:30:48 1631889048 1.5686 2021-09-17 14:29:48 1631888988 1.5817 2021-09-17 14:28:48 1631888928 1.5805 2021-09-17 14:27:48 1631888868 1.6043 2021-09-17 14:26:48 1631888808 1.5887 2021-09-17 14:25:48 1631888748 1.5910 2021-09-17 14:24:48 1631888688 1.5882 2021-09-17 14:23:47 1631888627 1.5869 2021-09-17 14:22:47 1631888567 1.5962 2021-09-17 14:21:47 1631888507 1.5921 2021-09-17 14:20:47 1631888447 1.6022 2021-09-17 14:19:47 1631888387 1.6056 2021-09-17 14:18:47 1631888327 1.5734 2021-09-17 14:17:47 1631888267 1.5664 2021-09-17 14:16:47 1631888207 1.5810 2021-09-17 14:15:47 1631888147 1.5698 2021-09-17 14:14:47 1631888087 1.5452 2021-09-17 14:13:47 1631888027 1.5629 2021-09-17 14:12:47 1631887967 1.6384 2021-09-17 14:11:47 1631887907 1.6373 2021-09-17 14:10:47 1631887847 1.6245 2021-09-17 14:09:47 1631887787 1.6189 2021-09-17 14:08:47 1631887727 1.6464 2021-09-17 14:07:47 1631887667 1.6301 2021-09-17 14:06:47 1631887607 1.6067 2021-09-17 14:05:47 1631887547 1.5465 2021-09-17 14:04:47 1631887487 1.5857 2021-09-17 14:03:47 1631887427 1.5914 2021-09-17 14:02:47 1631887367 1.5429 2021-09-17 14:01:47 1631887307 1.5138 2021-09-17 14:00:47 1631887247 1.5763 2021-09-17 13:59:47 1631887187 1.6130 2021-09-17 13:58:47 1631887127 1.5788 2021-09-17 13:57:47 1631887067 1.5627 2021-09-17 13:56:47 1631887007 1.4864 2021-09-17 13:55:47 1631886947 1.4746 2021-09-17 13:54:47 1631886887 1.4833 2021-09-17 13:53:47 1631886827 1.5089 2021-09-17 13:52:47 1631886767 1.5132 2021-09-17 13:51:47 1631886707 1.5281 2021-09-17 13:50:47 1631886647 1.5692 2021-09-17 13:49:47 1631886587 1.6103 2021-09-17 13:48:47 1631886527 1.6206 2021-09-17 13:47:47 1631886467 1.6142 2021-09-17 13:46:47 1631886407 1.6004 2021-09-17 13:45:47 1631886347 1.6079 2021-09-17 13:44:47 1631886287 1.6216 2021-09-17 13:43:47 1631886227 1.6442 2021-09-17 13:42:47 1631886167 1.5127 2021-09-17 13:41:47 1631886107 1.5339 2021-09-17 13:40:47 1631886047 1.5900 2021-09-17 13:39:47 1631885987 1.5712 2021-09-17 13:38:47 1631885927 1.5281 2021-09-17 13:37:47 1631885867 1.5620 2021-09-17 13:36:47 1631885807 1.5569 2021-09-17 13:35:47 1631885747 1.5130 2021-09-17 13:34:47 1631885687 1.5223 2021-09-17 13:33:47 1631885627 1.5583 2021-09-17 13:32:47 1631885567 1.6083 2021-09-17 13:31:47 1631885507 1.6040 2021-09-17 13:30:47 1631885447 1.5904 2021-09-17 13:29:47 1631885387 1.5889 2021-09-17 13:28:47 1631885327 1.6289 2021-09-17 13:27:47 1631885267 1.6131 2021-09-17 13:26:47 1631885207 1.5591 2021-09-17 13:25:47 1631885147 1.5801 2021-09-17 13:24:47 1631885087 1.6299 2021-09-17 13:23:47 1631885027 1.6180 2021-09-17 13:22:47 1631884967 1.5799 2021-09-17 13:21:47 1631884907 1.6054 2021-09-17 13:20:47 1631884847 1.6011 2021-09-17 13:19:47 1631884787 1.6162 2021-09-17 13:18:47 1631884727 1.6135 2021-09-17 13:17:47 1631884667 1.6059 2021-09-17 13:16:47 1631884607 1.5961 2021-09-17 13:15:47 1631884547 1.5924 2021-09-17 13:14:47 1631884487 1.6070 2021-09-17 13:13:47 1631884427 1.5744 2021-09-17 13:12:47 1631884367 1.5938 2021-09-17 13:11:47 1631884307 1.5698 2021-09-17 13:10:47 1631884247 1.5572 2021-09-17 13:09:47 1631884187 1.5736 2021-09-17 13:08:47 1631884127 1.5927 2021-09-17 13:07:47 1631884067 1.5667 2021-09-17 13:06:47 1631884007 1.5675 2021-09-17 13:05:47 1631883947 1.5505 2021-09-17 13:04:47 1631883887 1.5731 2021-09-17 13:03:47 1631883827 1.5695 2021-09-17 13:02:47 1631883767 1.5524 2021-09-17 13:01:47 1631883707 1.5807 2021-09-17 13:00:47 1631883647 1.6377 2021-09-17 12:59:47 1631883587 1.6413 2021-09-17 12:58:47 1631883527 1.5958 2021-09-17 12:57:47 1631883467 1.5822 2021-09-17 12:56:47 1631883407 1.5547 2021-09-17 12:55:47 1631883347 1.5778 2021-09-17 12:54:47 1631883287 1.5898 2021-09-17 12:53:47 1631883227 1.5473 2021-09-17 12:52:47 1631883167 1.5437 2021-09-17 12:51:47 1631883107 1.5774 2021-09-17 12:50:47 1631883047 1.5988 2021-09-17 12:49:47 1631882987 1.5648 2021-09-17 12:48:47 1631882927 1.5782 2021-09-17 12:47:47 1631882867 1.5627 2021-09-17 12:46:47 1631882807 1.5844 2021-09-17 12:45:47 1631882747 1.5807 2021-09-17 12:44:47 1631882687 1.6016 2021-09-17 12:43:47 1631882627 1.6024 2021-09-17 12:42:47 1631882567 1.6354 2021-09-17 12:41:47 1631882507 1.5987 2021-09-17 12:40:47 1631882447 1.6027 2021-09-17 12:39:47 1631882387 1.5838 2021-09-17 12:38:47 1631882327 1.5912 2021-09-17 12:37:47 1631882267 1.5768 2021-09-17 12:36:47 1631882207 1.6055 2021-09-17 12:35:47 1631882147 1.6049 2021-09-17 12:34:47 1631882087 1.6181 2021-09-17 12:33:47 1631882027 1.6043 2021-09-17 12:32:47 1631881967 1.6282 2021-09-17 12:31:47 1631881907 1.6220 2021-09-17 12:30:47 1631881847 1.6075 2021-09-17 12:29:47 1631881787 1.5977 2021-09-17 12:28:47 1631881727 1.6018 2021-09-17 12:27:47 1631881667 1.5991 2021-09-17 12:26:47 1631881607 1.5897 2021-09-17 12:25:47 1631881547 1.5928 2021-09-17 12:24:47 1631881487 1.5933 2021-09-17 12:23:47 1631881427 1.5843 2021-09-17 12:22:47 1631881367 1.5919 2021-09-17 12:21:47 1631881307 1.5909 2021-09-17 12:20:47 1631881247 1.6284 2021-09-17 12:19:47 1631881187 1.5938 2021-09-17 12:18:47 1631881127 1.5895 2021-09-17 12:17:47 1631881067 1.6314 2021-09-17 12:16:47 1631881007 1.6305 2021-09-17 12:15:47 1631880947 1.6312 2021-09-17 12:14:47 1631880887 1.6031 2021-09-17 12:13:47 1631880827 1.5987 2021-09-17 12:12:47 1631880767 1.5814 2021-09-17 12:11:47 1631880707 1.6259 2021-09-17 12:10:47 1631880647 1.6054 2021-09-17 12:09:47 1631880587 1.6064 2021-09-17 12:08:47 1631880527 1.6011 2021-09-17 12:07:47 1631880467 1.5834 2021-09-17 12:06:47 1631880407 1.6061 2021-09-17 12:05:47 1631880347 1.5957 2021-09-17 12:04:47 1631880287 1.6188 2021-09-17 12:03:47 1631880227 1.5952 2021-09-17 12:02:47 1631880167 1.6054 2021-09-17 12:01:47 1631880107 1.5979 2021-09-17 12:00:47 1631880047 1.5665 2021-09-17 11:59:47 1631879987 1.6029 2021-09-17 11:58:47 1631879927 1.5871 2021-09-17 11:57:47 1631879867 1.6078 2021-09-17 11:56:47 1631879807 1.5941 2021-09-17 11:55:47 1631879747 1.5970 2021-09-17 11:54:47 1631879687 1.6114 2021-09-17 11:53:47 1631879627 1.5890 2021-09-17 11:52:47 1631879567 1.5558 2021-09-17 11:51:47 1631879507 1.5535 2021-09-17 11:50:47 1631879447 1.5728 2021-09-17 11:49:47 1631879387 1.5869 2021-09-17 11:48:47 1631879327 1.6058 2021-09-17 11:47:47 1631879267 1.5548 2021-09-17 11:46:47 1631879207 1.5750 2021-09-17 11:45:47 1631879147 1.6041 2021-09-17 11:44:47 1631879087 1.5808 2021-09-17 11:43:47 1631879027 1.5922 2021-09-17 11:42:47 1631878967 1.5842 2021-09-17 11:41:47 1631878907 1.5727 2021-09-17 11:40:47 1631878847 1.5731 2021-09-17 11:39:47 1631878787 1.5936 2021-09-17 11:38:47 1631878727 1.5654 2021-09-17 11:37:47 1631878667 1.5833 2021-09-17 11:36:47 1631878607 1.5738 2021-09-17 11:35:47 1631878547 1.5840 2021-09-17 11:34:47 1631878487 1.5903 2021-09-17 11:33:47 1631878427 1.5837 2021-09-17 11:32:47 1631878367 1.5307 2021-09-17 11:31:47 1631878307 1.5790 2021-09-17 11:30:47 1631878247 1.5874 2021-09-17 11:29:47 1631878187 1.5765 2021-09-17 11:28:47 1631878127 1.5880 2021-09-17 11:27:47 1631878067 1.5872 2021-09-17 11:26:47 1631878007 1.5899 2021-09-17 11:25:47 1631877947 1.5726 2021-09-17 11:24:47 1631877887 1.5940 2021-09-17 11:23:47 1631877827 1.6062 2021-09-17 11:22:47 1631877767 1.5988 2021-09-17 11:21:47 1631877707 1.5989 2021-09-17 11:20:47 1631877647 1.5859 2021-09-17 11:19:47 1631877587 1.5957 2021-09-17 11:18:47 1631877527 1.6297 2021-09-17 11:17:47 1631877467 1.5851 2021-09-17 11:16:47 1631877407 1.5735 2021-09-17 11:15:47 1631877347 1.5726 2021-09-17 11:14:47 1631877287 1.5582 2021-09-17 11:13:47 1631877227 1.5938 2021-09-17 11:12:47 1631877167 1.6045 2021-09-17 11:11:47 1631877107 1.6150 2021-09-17 11:10:47 1631877047 1.5973 2021-09-17 11:09:47 1631876987 1.5734 2021-09-17 11:08:47 1631876927 1.5806 2021-09-17 11:07:47 1631876867 1.5853 2021-09-17 11:06:47 1631876807 1.5608 2021-09-17 11:05:47 1631876747 1.5507 2021-09-17 11:04:47 1631876687 1.5898 2021-09-17 11:03:47 1631876627 1.5976 2021-09-17 11:02:47 1631876567 1.6254 2021-09-17 11:01:47 1631876507 1.5994 2021-09-17 11:00:47 1631876447 1.6042 2021-09-17 10:59:47 1631876387 1.6021 2021-09-17 10:58:47 1631876327 1.5938 2021-09-17 10:57:47 1631876267 1.5823 2021-09-17 10:56:47 1631876207 1.5957 2021-09-17 10:55:47 1631876147 1.6094 2021-09-17 10:54:47 1631876087 1.5890 2021-09-17 10:53:47 1631876027 1.5848 2021-09-17 10:52:47 1631875967 1.5851 2021-09-17 10:51:47 1631875907 1.5900 2021-09-17 10:50:47 1631875847 1.5885 2021-09-17 10:49:47 1631875787 1.5859 2021-09-17 10:48:47 1631875727 1.5771 2021-09-17 10:47:47 1631875667 1.5959 2021-09-17 10:46:47 1631875607 1.6016 2021-09-17 10:45:47 1631875547 1.5948 2021-09-17 10:44:47 1631875487 1.5688 2021-09-17 10:43:47 1631875427 1.5790 2021-09-17 10:42:47 1631875367 1.5815 2021-09-17 10:41:47 1631875307 1.5859 2021-09-17 10:40:47 1631875247 1.5771 2021-09-17 10:39:47 1631875187 1.5666 2021-09-17 10:38:47 1631875127 1.5468 2021-09-17 10:37:47 1631875067 1.5276 2021-09-17 10:36:47 1631875007 1.5250 2021-09-17 10:35:47 1631874947 1.5215 2021-09-17 10:34:47 1631874887 1.5205 2021-09-17 10:33:47 1631874827 1.5206 2021-09-17 10:32:47 1631874767 1.5060 2021-09-17 10:31:47 1631874707 1.5191 2021-09-17 10:30:47 1631874647 1.5221 2021-09-17 10:29:47 1631874587 1.5328 2021-09-17 10:28:47 1631874527 1.5619 2021-09-17 10:27:47 1631874467 1.6150 2021-09-17 10:26:47 1631874407 1.6477 2021-09-17 10:25:47 1631874347 1.5978 2021-09-17 10:24:47 1631874287 1.5488 2021-09-17 10:23:47 1631874227 1.5341 2021-09-17 10:22:47 1631874167 1.5587 2021-09-17 10:21:47 1631874107 1.5665 2021-09-17 10:20:47 1631874047 1.5592 2021-09-17 10:19:47 1631873987 1.5475 2021-09-17 10:18:48 1631873928 1.6018 2021-09-17 10:17:47 1631873867 1.6512 2021-09-17 10:16:47 1631873807 1.6180 2021-09-17 10:15:47 1631873747 1.5431 2021-09-17 10:14:47 1631873687 1.6111 2021-09-17 10:13:47 1631873627 1.6370 2021-09-17 10:12:47 1631873567 1.6201 2021-09-17 10:11:47 1631873507 1.5765 2021-09-17 10:10:47 1631873447 1.5509 2021-09-17 10:09:47 1631873387 1.5628 2021-09-17 10:08:47 1631873327 1.6039 2021-09-17 10:07:47 1631873267 1.5533 2021-09-17 10:06:47 1631873207 1.5555 2021-09-17 10:05:47 1631873147 1.6311 2021-09-17 10:04:47 1631873087 1.6067 2021-09-17 10:03:47 1631873027 1.6054 2021-09-17 10:02:47 1631872967 1.5980 2021-09-17 10:01:47 1631872907 1.6109 2021-09-17 10:00:47 1631872847 1.5933 2021-09-17 09:59:47 1631872787 1.5823 2021-09-17 09:58:47 1631872727 1.6019 2021-09-17 09:57:47 1631872667 1.6072 2021-09-17 09:56:47 1631872607 1.6381 2021-09-17 09:55:47 1631872547 1.6145 2021-09-17 09:54:47 1631872487 1.6044 2021-09-17 09:53:47 1631872427 1.6236 2021-09-17 09:52:47 1631872367 1.6177 2021-09-17 09:51:47 1631872307 1.6292 2021-09-17 09:50:47 1631872247 1.6356 2021-09-17 09:49:47 1631872187 1.5911 2021-09-17 09:48:47 1631872127 1.5944 2021-09-17 09:47:47 1631872067 1.5963 2021-09-17 09:46:47 1631872007 1.6282 2021-09-17 09:45:47 1631871947 1.6350 2021-09-17 09:44:47 1631871887 1.6051 2021-09-17 09:43:47 1631871827 1.6153 2021-09-17 09:42:47 1631871767 1.6592 2021-09-17 09:41:47 1631871707 1.6108 2021-09-17 09:40:47 1631871647 1.5895 2021-09-17 09:39:47 1631871587 1.6079 2021-09-17 09:38:47 1631871527 1.6631 2021-09-17 09:37:47 1631871467 1.6297 2021-09-17 09:36:47 1631871407 1.6384 2021-09-17 09:35:47 1631871347 1.6417 2021-09-17 09:34:47 1631871287 1.6374 2021-09-17 09:33:47 1631871227 1.6415 2021-09-17 09:32:47 1631871167 1.6549 2021-09-17 09:31:47 1631871107 1.6684 2021-09-17 09:30:47 1631871047 1.6423 2021-09-17 09:29:47 1631870987 1.5966 2021-09-17 09:28:47 1631870927 1.6281 2021-09-17 09:27:47 1631870867 1.6035 2021-09-17 09:26:47 1631870807 1.6351 2021-09-17 09:25:47 1631870747 1.6577 2021-09-17 09:24:47 1631870687 1.6230 2021-09-17 09:23:47 1631870627 1.6033 2021-09-17 09:22:47 1631870567 1.5539 2021-09-17 09:21:47 1631870507 1.6158 2021-09-17 09:20:47 1631870447 1.5780 2021-09-17 09:19:47 1631870387 1.5874 2021-09-17 09:18:47 1631870327 1.6012 2021-09-17 09:17:47 1631870267 1.6859 2021-09-17 09:16:47 1631870207 1.6298 2021-09-17 09:15:49 1631870149 1.6061 2021-09-17 09:14:48 1631870088 1.5904 2021-09-17 09:13:48 1631870028 1.6037 2021-09-17 09:12:48 1631869968 1.5665 2021-09-17 09:11:48 1631869908 1.5744 2021-09-17 09:10:48 1631869848 1.5947 2021-09-17 09:09:48 1631869788 1.6171 2021-09-17 09:08:48 1631869728 1.5964 2021-09-17 09:07:48 1631869668 1.6342 2021-09-17 09:06:48 1631869608 1.5881 2021-09-17 09:05:48 1631869548 1.5771 2021-09-17 09:04:48 1631869488 1.5795 2021-09-17 09:03:48 1631869428 1.6312 2021-09-17 09:02:48 1631869368 1.6009 2021-09-17 09:01:48 1631869308 1.6065 2021-09-17 09:00:48 1631869248 1.6230 2021-09-17 08:59:48 1631869188 1.5837 2021-09-17 08:58:48 1631869128 1.5626 2021-09-17 08:57:48 1631869068 1.5993 2021-09-17 08:56:48 1631869008 1.5527 2021-09-17 08:55:48 1631868948 1.5971 2021-09-17 08:54:48 1631868888 1.5698 2021-09-17 08:53:48 1631868828 1.5766 2021-09-17 08:52:48 1631868768 1.5817 2021-09-17 08:51:48 1631868708 1.5860 2021-09-17 08:50:48 1631868648 1.5941 2021-09-17 08:49:48 1631868588 1.5874 2021-09-17 08:48:48 1631868528 1.5812 2021-09-17 08:47:48 1631868468 1.5937 2021-09-17 08:46:48 1631868408 1.5985 2021-09-17 08:45:48 1631868348 1.5736 2021-09-17 08:44:48 1631868288 1.5793 2021-09-17 08:43:48 1631868228 1.5756 2021-09-17 08:42:48 1631868168 1.5815 2021-09-17 08:41:48 1631868108 1.5614 2021-09-17 08:40:48 1631868048 1.6024 2021-09-17 08:39:48 1631867988 1.5803 2021-09-17 08:38:48 1631867928 1.5797 2021-09-17 08:37:48 1631867868 1.5801 2021-09-17 08:36:48 1631867808 1.5618 2021-09-17 08:35:48 1631867748 1.5826 2021-09-17 08:34:48 1631867688 1.6044 2021-09-17 08:33:48 1631867628 1.5638 2021-09-17 08:32:48 1631867568 1.5991 2021-09-17 08:31:48 1631867508 1.6284 2021-09-17 08:30:48 1631867448 1.5577 2021-09-17 08:29:48 1631867388 1.5872 2021-09-17 08:28:48 1631867328 1.6256 2021-09-17 08:27:48 1631867268 1.5974 2021-09-17 08:26:48 1631867208 1.5989 2021-09-17 08:25:48 1631867148 1.5779 2021-09-17 08:24:48 1631867088 1.5599 2021-09-17 08:23:48 1631867028 1.5962 2021-09-17 08:22:48 1631866968 1.5714 2021-09-17 08:21:48 1631866908 1.5486 2021-09-17 08:20:48 1631866848 1.5814 2021-09-17 08:19:48 1631866788 1.5751 2021-09-17 08:18:48 1631866728 1.5657 2021-09-17 08:17:48 1631866668 1.6073 2021-09-17 08:16:48 1631866608 1.5891 2021-09-17 08:15:48 1631866548 1.5871 2021-09-17 08:14:48 1631866488 1.5647 2021-09-17 08:13:48 1631866428 1.5763 2021-09-17 08:12:48 1631866368 1.6158 2021-09-17 08:11:48 1631866308 1.5484 2021-09-17 08:10:48 1631866248 1.6019 2021-09-17 08:09:48 1631866188 1.5680 2021-09-17 08:08:48 1631866128 1.5974 2021-09-17 08:07:48 1631866068 1.5341 2021-09-17 08:06:48 1631866008 1.5476 2021-09-17 08:05:48 1631865948 1.5729 2021-09-17 08:04:48 1631865888 1.5682 2021-09-17 08:03:48 1631865828 1.5590 2021-09-17 08:02:48 1631865768 1.5767 2021-09-17 08:01:48 1631865708 1.5600 2021-09-17 08:00:48 1631865648 1.5488 2021-09-17 07:59:48 1631865588 1.5429 2021-09-17 07:58:48 1631865528 1.5694 2021-09-17 07:57:48 1631865468 1.5624 2021-09-17 07:56:48 1631865408 1.5513 2021-09-17 07:55:48 1631865348 1.5746 2021-09-17 07:54:48 1631865288 1.5344 2021-09-17 07:53:48 1631865228 1.5627 2021-09-17 07:52:48 1631865168 1.5605 2021-09-17 07:51:48 1631865108 1.5661 2021-09-17 07:50:48 1631865048 1.5310 2021-09-17 07:49:48 1631864988 1.5854 2021-09-17 07:48:48 1631864928 1.5692 2021-09-17 07:47:48 1631864868 1.5749 2021-09-17 07:46:48 1631864808 1.5739 2021-09-17 07:45:48 1631864748 1.5833 2021-09-17 07:44:48 1631864688 1.5762 2021-09-17 07:43:48 1631864628 1.5697 2021-09-17 07:42:48 1631864568 1.5917 2021-09-17 07:41:48 1631864508 1.5843 2021-09-17 07:40:48 1631864448 1.5942 2021-09-17 07:39:48 1631864388 1.5193 2021-09-17 07:38:48 1631864328 1.5351 2021-09-17 07:37:48 1631864268 1.5367 2021-09-17 07:36:48 1631864208 1.5760 2021-09-17 07:35:48 1631864148 1.5750 2021-09-17 07:34:48 1631864088 1.5580 2021-09-17 07:33:48 1631864028 1.5773 2021-09-17 07:32:48 1631863968 1.5715 2021-09-17 07:31:48 1631863908 1.5810 2021-09-17 07:30:48 1631863848 1.5754 2021-09-17 07:29:48 1631863788 1.5589 2021-09-17 07:28:48 1631863728 1.5473 2021-09-17 07:27:48 1631863668 1.5822 2021-09-17 07:26:48 1631863608 1.5947 2021-09-17 07:25:48 1631863548 1.5664 2021-09-17 07:24:48 1631863488 1.5732 2021-09-17 07:23:48 1631863428 1.5718 2021-09-17 07:22:48 1631863368 1.5644 2021-09-17 07:21:48 1631863308 1.5698 2021-09-17 07:20:48 1631863248 1.5785 2021-09-17 07:19:48 1631863188 1.6001 2021-09-17 07:18:48 1631863128 1.5969 2021-09-17 07:17:48 1631863068 1.5662 2021-09-17 07:16:48 1631863008 1.5768 2021-09-17 07:15:48 1631862948 1.5982 2021-09-17 07:14:48 1631862888 1.5934 2021-09-17 07:13:48 1631862828 1.5745 2021-09-17 07:12:48 1631862768 1.5556 2021-09-17 07:11:48 1631862708 1.5632 2021-09-17 07:10:49 1631862649 1.5378 2021-09-17 07:09:48 1631862588 1.5531 2021-09-17 07:08:48 1631862528 1.5563 2021-09-17 07:07:48 1631862468 1.5470 2021-09-17 07:06:48 1631862408 1.5891 2021-09-17 07:05:48 1631862348 1.5534 2021-09-17 07:04:48 1631862288 1.5135 2021-09-17 07:03:48 1631862228 1.5077 2021-09-17 07:02:48 1631862168 1.5389 2021-09-17 07:01:48 1631862108 1.5505 2021-09-17 07:00:48 1631862048 1.5558 2021-09-17 06:59:48 1631861988 1.5624 2021-09-17 06:58:48 1631861928 1.5781 2021-09-17 06:57:48 1631861868 1.5934 2021-09-17 06:56:48 1631861808 1.5754 2021-09-17 06:55:48 1631861748 1.5820 2021-09-17 06:54:48 1631861688 1.5957 2021-09-17 06:53:48 1631861628 1.5715 2021-09-17 06:52:48 1631861568 1.5693 2021-09-17 06:51:48 1631861508 1.5539 2021-09-17 06:50:48 1631861448 1.5847 2021-09-17 06:49:48 1631861388 1.5423 2021-09-17 06:48:48 1631861328 1.5440 2021-09-17 06:47:48 1631861268 1.5718 2021-09-17 06:46:48 1631861208 1.5763 2021-09-17 06:45:48 1631861148 1.5669 2021-09-17 06:44:48 1631861088 1.5673 2021-09-17 06:43:48 1631861028 1.5470 2021-09-17 06:42:48 1631860968 1.5597 2021-09-17 06:41:48 1631860908 1.5965 2021-09-17 06:40:48 1631860848 1.5726 2021-09-17 06:39:48 1631860788 1.5781 2021-09-17 06:38:48 1631860728 1.5687 2021-09-17 06:37:48 1631860668 1.5930 2021-09-17 06:36:48 1631860608 1.5548 2021-09-17 06:35:48 1631860548 1.5800 2021-09-17 06:34:48 1631860488 1.5870 2021-09-17 06:33:48 1631860428 1.5860 2021-09-17 06:32:48 1631860368 1.5752 2021-09-17 06:31:48 1631860308 1.5773 2021-09-17 06:30:48 1631860248 1.5749 2021-09-17 06:29:48 1631860188 1.5588 2021-09-17 06:28:48 1631860128 1.5444 2021-09-17 06:27:48 1631860068 1.6130 2021-09-17 06:26:48 1631860008 1.5879 2021-09-17 06:25:48 1631859948 1.5830 2021-09-17 06:24:48 1631859888 1.5443 2021-09-17 06:23:48 1631859828 1.5706 2021-09-17 06:22:48 1631859768 1.5617 2021-09-17 06:21:48 1631859708 1.5594 2021-09-17 06:20:48 1631859648 1.5508 2021-09-17 06:19:48 1631859588 1.5323 2021-09-17 06:18:48 1631859528 1.5710 2021-09-17 06:17:48 1631859468 1.5687 2021-09-17 06:16:48 1631859408 1.5786 2021-09-17 06:15:48 1631859348 1.5920 2021-09-17 06:14:48 1631859288 1.5591 2021-09-17 06:13:48 1631859228 1.5646 2021-09-17 06:12:48 1631859168 1.5618 2021-09-17 06:11:48 1631859108 1.5693 2021-09-17 06:10:48 1631859048 1.5932 2021-09-17 06:09:48 1631858988 1.5755 2021-09-17 06:08:48 1631858928 1.5877 2021-09-17 06:07:48 1631858868 1.5552 2021-09-17 06:06:48 1631858808 1.5460 2021-09-17 06:05:48 1631858748 1.5501 2021-09-17 06:04:48 1631858688 1.5441 2021-09-17 06:03:48 1631858628 1.5858 2021-09-17 06:02:48 1631858568 1.5587 2021-09-17 06:01:48 1631858508 1.5223 2021-09-17 06:00:48 1631858448 1.5294 2021-09-17 05:59:48 1631858388 1.5471 2021-09-17 05:58:48 1631858328 1.5591 2021-09-17 05:57:48 1631858268 1.5388 2021-09-17 05:56:48 1631858208 1.5589 2021-09-17 05:55:48 1631858148 1.5799 2021-09-17 05:54:48 1631858088 1.5028 2021-09-17 05:53:48 1631858028 1.5756 2021-09-17 05:52:48 1631857968 1.5724 2021-09-17 05:51:48 1631857908 1.6018 2021-09-17 05:50:48 1631857848 1.5658 2021-09-17 05:49:48 1631857788 1.5474 2021-09-17 05:48:48 1631857728 1.5561 2021-09-17 05:47:48 1631857668 1.5622 2021-09-17 05:46:48 1631857608 1.5828 2021-09-17 05:45:48 1631857548 1.5459 2021-09-17 05:44:48 1631857488 1.6010 2021-09-17 05:43:48 1631857428 1.5897 2021-09-17 05:42:48 1631857368 1.6351 2021-09-17 05:41:48 1631857308 1.6333 2021-09-17 05:40:48 1631857248 1.6203 2021-09-17 05:39:48 1631857188 1.6303 2021-09-17 05:38:48 1631857128 1.6221 2021-09-17 05:37:48 1631857068 1.6097 2021-09-17 05:36:48 1631857008 1.6267 2021-09-17 05:35:48 1631856948 1.6261 2021-09-17 05:34:48 1631856888 1.6016 2021-09-17 05:33:48 1631856828 1.6635 2021-09-17 05:32:48 1631856768 1.6710 2021-09-17 05:31:48 1631856708 1.6577 2021-09-17 05:30:48 1631856648 1.6359 2021-09-17 05:29:48 1631856588 1.6050 2021-09-17 05:28:48 1631856528 1.6171 2021-09-17 05:27:48 1631856468 1.6406 2021-09-17 05:26:48 1631856408 1.5838 2021-09-17 05:25:48 1631856348 1.6356 2021-09-17 05:24:48 1631856288 1.6026 2021-09-17 05:23:48 1631856228 1.6484 2021-09-17 05:22:48 1631856168 1.5997 2021-09-17 05:21:48 1631856108 1.6125 2021-09-17 05:20:48 1631856048 1.5785 2021-09-17 05:19:48 1631855988 1.6544 2021-09-17 05:18:48 1631855928 1.6252 2021-09-17 05:17:48 1631855868 1.5920 2021-09-17 05:16:48 1631855808 1.5832 2021-09-17 05:15:48 1631855748 1.5558 2021-09-17 05:14:48 1631855688 1.5928 2021-09-17 05:13:48 1631855628 1.5725 2021-09-17 05:12:48 1631855568 1.5732 2021-09-17 05:11:48 1631855508 1.5966 2021-09-17 05:10:48 1631855448 1.6153 2021-09-17 05:09:48 1631855388 1.6280 2021-09-17 05:08:48 1631855328 1.5727 2021-09-17 05:07:48 1631855268 1.6011 2021-09-17 05:06:48 1631855208 1.6320 2021-09-17 05:05:48 1631855148 1.5766 2021-09-17 05:04:48 1631855088 1.5897 2021-09-17 05:03:47 1631855027 1.5922 2021-09-17 05:02:47 1631854967 1.5933 2021-09-17 05:01:47 1631854907 1.5737 2021-09-17 05:00:47 1631854847 1.5704 2021-09-17 04:59:47 1631854787 1.6348 2021-09-17 04:58:47 1631854727 1.6104 2021-09-17 04:57:47 1631854667 1.6000 2021-09-17 04:56:47 1631854607 1.6361 2021-09-17 04:55:47 1631854547 1.6163 2021-09-17 04:54:47 1631854487 1.6200 2021-09-17 04:53:47 1631854427 1.6376 2021-09-17 04:52:47 1631854367 1.6371 2021-09-17 04:51:47 1631854307 1.6045 2021-09-17 04:50:47 1631854247 1.5999 2021-09-17 04:49:47 1631854187 1.5894 2021-09-17 04:48:47 1631854127 1.6127 2021-09-17 04:47:47 1631854067 1.5845 2021-09-17 04:46:47 1631854007 1.6034 2021-09-17 04:45:47 1631853947 1.6179 2021-09-17 04:44:47 1631853887 1.6031 2021-09-17 04:43:47 1631853827 1.6139 2021-09-17 04:42:47 1631853767 1.6472 2021-09-17 04:41:47 1631853707 1.6324 2021-09-17 04:40:47 1631853647 1.6218 2021-09-17 04:39:47 1631853587 1.6382 2021-09-17 04:38:47 1631853527 1.5991 2021-09-17 04:37:47 1631853467 1.6426 2021-09-17 04:36:47 1631853407 1.6389 2021-09-17 04:35:47 1631853347 1.6354 2021-09-17 04:34:47 1631853287 1.6141 2021-09-17 04:33:47 1631853227 1.6547 2021-09-17 04:32:47 1631853167 1.6444 2021-09-17 04:31:47 1631853107 1.6188 2021-09-17 04:30:47 1631853047 1.6162 2021-09-17 04:29:47 1631852987 1.6132 2021-09-17 04:28:47 1631852927 1.5882 2021-09-17 04:27:47 1631852867 1.5424 2021-09-17 04:26:47 1631852807 1.5743 2021-09-17 04:25:47 1631852747 1.5957 2021-09-17 04:24:47 1631852687 1.5797 2021-09-17 04:23:47 1631852627 1.5866 2021-09-17 04:22:47 1631852567 1.5817 2021-09-17 04:21:47 1631852507 1.5494 2021-09-17 04:20:47 1631852447 1.5508 2021-09-17 04:19:47 1631852387 1.5443 2021-09-17 04:18:47 1631852327 1.5793 2021-09-17 04:17:47 1631852267 1.5679 2021-09-17 04:16:47 1631852207 1.5750 2021-09-17 04:15:47 1631852147 1.5797 2021-09-17 04:14:47 1631852087 1.5840 2021-09-17 04:13:47 1631852027 1.5420 2021-09-17 04:12:47 1631851967 1.5526 2021-09-17 04:11:47 1631851907 1.5565 2021-09-17 04:10:47 1631851847 1.5923 2021-09-17 04:09:47 1631851787 1.6079 2021-09-17 04:08:47 1631851727 1.5900 2021-09-17 04:07:47 1631851667 1.5873 2021-09-17 04:06:47 1631851607 1.6129 2021-09-17 04:05:47 1631851547 1.6087 2021-09-17 04:04:47 1631851487 1.6030 2021-09-17 04:03:47 1631851427 1.5978 2021-09-17 04:02:47 1631851367 1.6218 2021-09-17 04:01:47 1631851307 1.6293 2021-09-17 04:00:47 1631851247 1.6535 2021-09-17 03:59:47 1631851187 1.5803 2021-09-17 03:58:47 1631851127 1.5738 2021-09-17 03:57:47 1631851067 1.6000 2021-09-17 03:56:47 1631851007 1.6108 2021-09-17 03:55:47 1631850947 1.5983 2021-09-17 03:54:47 1631850887 1.5816 2021-09-17 03:53:47 1631850827 1.5692 2021-09-17 03:52:47 1631850767 1.5405 2021-09-17 03:51:47 1631850707 1.5301 2021-09-17 03:50:47 1631850647 1.5313 2021-09-17 03:49:47 1631850587 1.5558 2021-09-17 03:48:47 1631850527 1.6141 2021-09-17 03:47:47 1631850467 1.6293 2021-09-17 03:46:47 1631850407 1.5995 2021-09-17 03:45:47 1631850347 1.5789 2021-09-17 03:44:47 1631850287 1.5808 2021-09-17 03:43:47 1631850227 1.5622 2021-09-17 03:42:47 1631850167 1.5595 2021-09-17 03:41:47 1631850107 1.5568 2021-09-17 03:40:47 1631850047 1.6129 2021-09-17 03:39:47 1631849987 1.6150 2021-09-17 03:38:47 1631849927 1.6569 2021-09-17 03:37:47 1631849867 1.6243 2021-09-17 03:36:47 1631849807 1.6193 2021-09-17 03:35:47 1631849747 1.5669 2021-09-17 03:34:47 1631849687 1.5974 2021-09-17 03:33:47 1631849627 1.6048 2021-09-17 03:32:47 1631849567 1.6534 2021-09-17 03:31:47 1631849507 1.6091 2021-09-17 03:30:47 1631849447 1.5693 2021-09-17 03:29:47 1631849387 1.5598 2021-09-17 03:28:47 1631849327 1.6053 2021-09-17 03:27:47 1631849267 1.5930 2021-09-17 03:26:47 1631849207 1.5368 2021-09-17 03:25:47 1631849147 1.5705 2021-09-17 03:24:47 1631849087 1.6165 2021-09-17 03:23:47 1631849027 1.5954 2021-09-17 03:22:47 1631848967 1.6067 2021-09-17 03:21:47 1631848907 1.5741 2021-09-17 03:20:47 1631848847 1.6104 2021-09-17 03:19:47 1631848787 1.5769 2021-09-17 03:18:47 1631848727 1.5875 2021-09-17 03:17:47 1631848667 1.5939 2021-09-17 03:16:47 1631848607 1.6001 2021-09-17 03:15:47 1631848547 1.5996 2021-09-17 03:14:47 1631848487 1.6058 2021-09-17 03:13:47 1631848427 1.6166 2021-09-17 03:12:47 1631848367 1.5903 2021-09-17 03:11:47 1631848307 1.5803 2021-09-17 03:10:47 1631848247 1.6206 2021-09-17 03:09:47 1631848187 1.5766 2021-09-17 03:08:47 1631848127 1.5574 2021-09-17 03:07:47 1631848067 1.5882 2021-09-17 03:06:47 1631848007 1.6238 2021-09-17 03:05:47 1631847947 1.6076 2021-09-17 03:04:47 1631847887 1.5773 2021-09-17 03:03:47 1631847827 1.5829 2021-09-17 03:02:47 1631847767 1.5825 2021-09-17 03:01:47 1631847707 1.6035 2021-09-17 03:00:47 1631847647 1.5688 2021-09-17 02:59:47 1631847587 1.5897 2021-09-17 02:58:47 1631847527 1.5694 2021-09-17 02:57:47 1631847467 1.5731 2021-09-17 02:56:47 1631847407 1.6085 2021-09-17 02:55:47 1631847347 1.6055 2021-09-17 02:54:47 1631847287 1.5875 2021-09-17 02:53:47 1631847227 1.5743 2021-09-17 02:52:47 1631847167 1.5765 2021-09-17 02:51:47 1631847107 1.6007 2021-09-17 02:50:47 1631847047 1.5819 2021-09-17 02:49:47 1631846987 1.6070 2021-09-17 02:48:47 1631846927 1.6070 2021-09-17 02:47:47 1631846867 1.6214 2021-09-17 02:46:47 1631846807 1.5573 2021-09-17 02:45:47 1631846747 1.5745 2021-09-17 02:44:47 1631846687 1.6034 2021-09-17 02:43:47 1631846627 1.5630 2021-09-17 02:42:47 1631846567 1.5760 2021-09-17 02:41:47 1631846507 1.5992 2021-09-17 02:40:47 1631846447 1.5924 2021-09-17 02:39:47 1631846387 1.5541 2021-09-17 02:38:47 1631846327 1.5747 2021-09-17 02:37:47 1631846267 1.6000 2021-09-17 02:36:47 1631846207 1.6092 2021-09-17 02:35:47 1631846147 1.5543 2021-09-17 02:34:47 1631846087 1.5867 2021-09-17 02:33:47 1631846027 1.6102 2021-09-17 02:32:47 1631845967 1.5978 2021-09-17 02:31:47 1631845907 1.5967 2021-09-17 02:30:47 1631845847 1.5981 2021-09-17 02:29:47 1631845787 1.5922 2021-09-17 02:28:47 1631845727 1.6044 2021-09-17 02:27:47 1631845667 1.6106 2021-09-17 02:26:47 1631845607 1.5743 2021-09-17 02:25:47 1631845547 1.6002 2021-09-17 02:24:47 1631845487 1.6031 2021-09-17 02:23:47 1631845427 1.6015 2021-09-17 02:22:47 1631845367 1.5887 2021-09-17 02:21:47 1631845307 1.6094 2021-09-17 02:20:47 1631845247 1.6018 2021-09-17 02:19:47 1631845187 1.6195 2021-09-17 02:18:47 1631845127 1.6082 2021-09-17 02:17:47 1631845067 1.6193 2021-09-17 02:16:47 1631845007 1.5914 2021-09-17 02:15:47 1631844947 1.6190 2021-09-17 02:14:47 1631844887 1.5937 2021-09-17 02:13:47 1631844827 1.5724 2021-09-17 02:12:47 1631844767 1.5769 2021-09-17 02:11:47 1631844707 1.5789 2021-09-17 02:10:47 1631844647 1.5970 2021-09-17 02:09:47 1631844587 1.6046 2021-09-17 02:08:47 1631844527 1.5798 2021-09-17 02:07:47 1631844467 1.6065 2021-09-17 02:06:47 1631844407 1.6076 2021-09-17 02:05:47 1631844347 1.6049 2021-09-17 02:04:47 1631844287 1.6253 2021-09-17 02:03:47 1631844227 1.5865 2021-09-17 02:02:47 1631844167 1.5780 2021-09-17 02:01:47 1631844107 1.5712 2021-09-17 02:00:47 1631844047 1.5670 2021-09-17 01:59:47 1631843987 1.5648 2021-09-17 01:58:47 1631843927 1.5387 2021-09-17 01:57:47 1631843867 1.5344 2021-09-17 01:56:47 1631843807 1.5385 2021-09-17 01:55:47 1631843747 1.5683 2021-09-17 01:54:47 1631843687 1.5483 2021-09-17 01:53:47 1631843627 1.6093 2021-09-17 01:52:47 1631843567 1.6072 2021-09-17 01:51:47 1631843507 1.5933 2021-09-17 01:50:47 1631843447 1.6025 2021-09-17 01:49:47 1631843387 1.6321 2021-09-17 01:48:47 1631843327 1.6126 2021-09-17 01:47:47 1631843267 1.6467 2021-09-17 01:46:47 1631843207 1.6452 2021-09-17 01:45:47 1631843147 1.5678 2021-09-17 01:44:47 1631843087 1.5667 2021-09-17 01:43:47 1631843027 1.5628 2021-09-17 01:42:47 1631842967 1.5927 2021-09-17 01:41:47 1631842907 1.5906 2021-09-17 01:40:47 1631842847 1.5890 2021-09-17 01:39:47 1631842787 1.6519 2021-09-17 01:38:47 1631842727 1.5909 2021-09-17 01:37:47 1631842667 1.5994 2021-09-17 01:36:47 1631842607 1.6205 2021-09-17 01:35:47 1631842547 1.6308 2021-09-17 01:34:47 1631842487 1.5415 2021-09-17 01:33:47 1631842427 1.5144 2021-09-17 01:32:47 1631842367 1.5222 2021-09-17 01:31:47 1631842307 1.5776 2021-09-17 01:30:47 1631842247 1.5786 2021-09-17 01:29:47 1631842187 1.5712 2021-09-17 01:28:47 1631842127 1.6010 2021-09-17 01:27:47 1631842067 1.5731 2021-09-17 01:26:47 1631842007 1.5823 2021-09-17 01:25:47 1631841947 1.6313 2021-09-17 01:24:47 1631841887 1.5996 2021-09-17 01:23:47 1631841827 1.5983 2021-09-17 01:22:47 1631841767 1.6027 2021-09-17 01:21:47 1631841707 1.6414 2021-09-17 01:20:47 1631841647 1.6568 2021-09-17 01:19:47 1631841587 1.6579 2021-09-17 01:18:47 1631841527 1.6817 2021-09-17 01:17:47 1631841467 1.6692 2021-09-17 01:16:47 1631841407 1.6685 2021-09-17 01:15:47 1631841347 1.6086 2021-09-17 01:14:47 1631841287 1.6033 2021-09-17 01:13:47 1631841227 1.5535 2021-09-17 01:12:47 1631841167 1.5723 2021-09-17 01:11:47 1631841107 1.5946 2021-09-17 01:10:47 1631841047 1.6152 2021-09-17 01:09:47 1631840987 1.5864 2021-09-17 01:08:47 1631840927 1.5758 2021-09-17 01:07:47 1631840867 1.5675 2021-09-17 01:06:47 1631840807 1.5904 2021-09-17 01:05:47 1631840747 1.5716 2021-09-17 01:04:47 1631840687 1.5686 2021-09-17 01:03:47 1631840627 1.5750 2021-09-17 01:02:47 1631840567 1.5828 2021-09-17 01:01:47 1631840507 1.5734 2021-09-17 01:00:47 1631840447 1.5823 2021-09-17 00:59:47 1631840387 1.5831 2021-09-17 00:58:47 1631840327 1.5949 2021-09-17 00:57:47 1631840267 1.5962 2021-09-17 00:56:47 1631840207 1.5677 2021-09-17 00:55:47 1631840147 1.5764 2021-09-17 00:54:47 1631840087 1.5783 2021-09-17 00:53:47 1631840027 1.5944 2021-09-17 00:52:47 1631839967 1.6286 2021-09-17 00:51:47 1631839907 1.5924 2021-09-17 00:50:47 1631839847 1.5894 2021-09-17 00:49:47 1631839787 1.6061 2021-09-17 00:48:47 1631839727 1.5840 2021-09-17 00:47:47 1631839667 1.5890 2021-09-17 00:46:47 1631839607 1.5851 2021-09-17 00:45:48 1631839548 1.5822 2021-09-17 00:44:47 1631839487 1.5902 2021-09-17 00:43:47 1631839427 1.5740 2021-09-17 00:42:47 1631839367 1.5957 2021-09-17 00:41:47 1631839307 1.5878 2021-09-17 00:40:47 1631839247 1.5984 2021-09-17 00:39:47 1631839187 1.6014 2021-09-17 00:38:47 1631839127 1.5925 2021-09-17 00:37:47 1631839067 1.5644 2021-09-17 00:36:47 1631839007 1.6043 2021-09-17 00:35:47 1631838947 1.5826 2021-09-17 00:34:47 1631838887 1.5815 2021-09-17 00:33:47 1631838827 1.5906 2021-09-17 00:32:47 1631838767 1.5851 2021-09-17 00:31:47 1631838707 1.5963 2021-09-17 00:30:47 1631838647 1.5760 2021-09-17 00:29:47 1631838587 1.5890 2021-09-17 00:28:47 1631838527 1.5851 2021-09-17 00:27:47 1631838467 1.5799 2021-09-17 00:26:47 1631838407 1.5916 2021-09-17 00:25:47 1631838347 1.5778 2021-09-17 00:24:47 1631838287 1.5750 2021-09-17 00:23:47 1631838227 1.5878 2021-09-17 00:22:47 1631838167 1.5665 2021-09-17 00:21:47 1631838107 1.5758 2021-09-17 00:20:47 1631838047 1.6145 2021-09-17 00:19:47 1631837987 1.6358 2021-09-17 00:18:47 1631837927 1.5966 2021-09-17 00:17:47 1631837867 1.6166 2021-09-17 00:16:47 1631837807 1.6242 2021-09-17 00:15:47 1631837747 1.5990 2021-09-17 00:14:47 1631837687 1.5974 2021-09-17 00:13:47 1631837627 1.6015 2021-09-17 00:12:47 1631837567 1.6006 2021-09-17 00:11:47 1631837507 1.6097 2021-09-17 00:10:47 1631837447 1.5964 2021-09-17 00:09:47 1631837387 1.6091 2021-09-17 00:08:47 1631837327 1.6093 2021-09-17 00:07:47 1631837267 1.6063 2021-09-17 00:06:47 1631837207 1.6071 2021-09-17 00:05:47 1631837147 1.6019 2021-09-17 00:04:47 1631837087 1.6090 2021-09-17 00:03:47 1631837027 1.5804 2021-09-17 00:02:47 1631836967 1.6172 2021-09-17 00:01:47 1631836907 1.6040 2021-09-17 00:00:47 1631836847 1.5813