#Date Unixtime Value #------------------------------------------------- 2021-09-15 23:59:46 1631750386 1.5696 2021-09-15 23:58:46 1631750326 1.5792 2021-09-15 23:57:46 1631750266 1.5728 2021-09-15 23:56:46 1631750206 1.6061 2021-09-15 23:55:46 1631750146 1.6125 2021-09-15 23:54:46 1631750086 1.5952 2021-09-15 23:53:46 1631750026 1.6007 2021-09-15 23:52:46 1631749966 1.6726 2021-09-15 23:51:46 1631749906 1.6259 2021-09-15 23:50:46 1631749846 1.6246 2021-09-15 23:49:46 1631749786 1.5685 2021-09-15 23:48:46 1631749726 1.6075 2021-09-15 23:48:01 1631749681 1.6337 2021-09-15 23:46:46 1631749606 1.6129 2021-09-15 23:45:46 1631749546 1.5830 2021-09-15 23:45:01 1631749501 1.5812 2021-09-15 23:43:46 1631749426 1.5780 2021-09-15 23:42:46 1631749366 1.5521 2021-09-15 23:42:01 1631749321 1.5445 2021-09-15 23:40:46 1631749246 1.5694 2021-09-15 23:39:46 1631749186 1.5799 2021-09-15 23:39:01 1631749141 1.5832 2021-09-15 23:37:46 1631749066 1.5523 2021-09-15 23:36:46 1631749006 1.6054 2021-09-15 23:36:01 1631748961 1.5931 2021-09-15 23:34:46 1631748886 1.5687 2021-09-15 23:34:01 1631748841 1.5571 2021-09-15 23:33:01 1631748781 1.5830 2021-09-15 23:31:46 1631748706 1.5753 2021-09-15 23:31:01 1631748661 1.5855 2021-09-15 23:30:01 1631748601 1.5877 2021-09-15 23:28:46 1631748526 1.5871 2021-09-15 23:28:01 1631748481 1.6130 2021-09-15 23:27:01 1631748421 1.5761 2021-09-15 23:26:01 1631748361 1.5910 2021-09-15 23:25:01 1631748301 1.5919 2021-09-15 23:24:01 1631748241 1.5907 2021-09-15 23:23:01 1631748181 1.5663 2021-09-15 23:22:01 1631748121 1.5540 2021-09-15 23:21:01 1631748061 1.5714 2021-09-15 23:20:01 1631748001 1.5912 2021-09-15 23:19:01 1631747941 1.6020 2021-09-15 23:18:01 1631747881 1.5779 2021-09-15 23:17:01 1631747821 1.5485 2021-09-15 23:16:01 1631747761 1.5598 2021-09-15 23:15:01 1631747701 1.5713 2021-09-15 23:14:01 1631747641 1.5749 2021-09-15 23:13:01 1631747581 1.5988 2021-09-15 23:12:01 1631747521 1.6146 2021-09-15 23:11:01 1631747461 1.5877 2021-09-15 23:10:01 1631747401 1.5179 2021-09-15 23:09:01 1631747341 1.5233 2021-09-15 23:08:01 1631747281 1.5026 2021-09-15 23:07:01 1631747221 1.5514 2021-09-15 23:06:01 1631747161 1.5269 2021-09-15 23:05:01 1631747101 1.5513 2021-09-15 23:04:01 1631747041 1.5062 2021-09-15 23:03:01 1631746981 1.5359 2021-09-15 23:02:01 1631746921 1.6179 2021-09-15 23:01:01 1631746861 1.6212 2021-09-15 23:00:01 1631746801 1.5503 2021-09-15 22:58:46 1631746726 1.5631 2021-09-15 22:57:46 1631746666 1.6099 2021-09-15 22:56:46 1631746606 1.5383 2021-09-15 22:55:46 1631746546 1.5423 2021-09-15 22:54:46 1631746486 1.5768 2021-09-15 22:53:46 1631746426 1.5423 2021-09-15 22:52:46 1631746366 1.5525 2021-09-15 22:51:46 1631746306 1.5367 2021-09-15 22:50:46 1631746246 1.5007 2021-09-15 22:49:46 1631746186 1.5646 2021-09-15 22:48:46 1631746126 1.6541 2021-09-15 22:48:01 1631746081 1.5554 2021-09-15 22:46:46 1631746006 1.5441 2021-09-15 22:45:46 1631745946 1.5788 2021-09-15 22:44:46 1631745886 1.5761 2021-09-15 22:43:46 1631745826 1.5577 2021-09-15 22:42:46 1631745766 1.5968 2021-09-15 22:41:46 1631745706 1.5758 2021-09-15 22:40:46 1631745646 1.5876 2021-09-15 22:40:01 1631745601 1.5789 2021-09-15 22:38:46 1631745526 1.5901 2021-09-15 22:37:46 1631745466 1.6068 2021-09-15 22:37:01 1631745421 1.6127 2021-09-15 22:35:46 1631745346 1.5840 2021-09-15 22:34:46 1631745286 1.5287 2021-09-15 22:34:01 1631745241 1.5409 2021-09-15 22:32:46 1631745166 1.5927 2021-09-15 22:32:01 1631745121 1.6218 2021-09-15 22:31:01 1631745061 1.5974 2021-09-15 22:29:46 1631744986 1.6046 2021-09-15 22:29:01 1631744941 1.5818 2021-09-15 22:28:01 1631744881 1.5717 2021-09-15 22:26:46 1631744806 1.5856 2021-09-15 22:26:01 1631744761 1.5844 2021-09-15 22:25:01 1631744701 1.5888 2021-09-15 22:24:01 1631744641 1.5869 2021-09-15 22:23:01 1631744581 1.5909 2021-09-15 22:22:01 1631744521 1.5626 2021-09-15 22:21:01 1631744461 1.5774 2021-09-15 22:20:01 1631744401 1.5997 2021-09-15 22:19:01 1631744341 1.6131 2021-09-15 22:18:01 1631744281 1.5881 2021-09-15 22:17:01 1631744221 1.5749 2021-09-15 22:16:01 1631744161 1.5770 2021-09-15 22:15:01 1631744101 1.5492 2021-09-15 22:14:01 1631744041 1.5917 2021-09-15 22:13:01 1631743981 1.5460 2021-09-15 22:12:01 1631743921 1.5660 2021-09-15 22:11:01 1631743861 1.5631 2021-09-15 22:10:01 1631743801 1.5605 2021-09-15 22:09:01 1631743741 1.6025 2021-09-15 22:08:01 1631743681 1.6129 2021-09-15 22:07:01 1631743621 1.5846 2021-09-15 22:06:01 1631743561 1.5824 2021-09-15 22:05:01 1631743501 1.5976 2021-09-15 22:04:01 1631743441 1.5635 2021-09-15 22:03:01 1631743381 1.5970 2021-09-15 22:02:01 1631743321 1.5587 2021-09-15 22:01:01 1631743261 1.5503 2021-09-15 22:00:01 1631743201 1.5370 2021-09-15 21:59:01 1631743141 1.5842 2021-09-15 21:58:01 1631743081 1.5880 2021-09-15 21:56:46 1631743006 1.5595 2021-09-15 21:55:46 1631742946 1.5956 2021-09-15 21:54:46 1631742886 1.6356 2021-09-15 21:53:46 1631742826 1.5960 2021-09-15 21:52:46 1631742766 1.5575 2021-09-15 21:51:46 1631742706 1.5078 2021-09-15 21:50:46 1631742646 1.5499 2021-09-15 21:49:46 1631742586 1.5603 2021-09-15 21:48:46 1631742526 1.5563 2021-09-15 21:47:46 1631742466 1.5789 2021-09-15 21:46:46 1631742406 1.5566 2021-09-15 21:45:46 1631742346 1.5778 2021-09-15 21:44:46 1631742286 1.5628 2021-09-15 21:43:46 1631742226 1.5730 2021-09-15 21:42:46 1631742166 1.5718 2021-09-15 21:41:46 1631742106 1.5902 2021-09-15 21:40:46 1631742046 1.5850 2021-09-15 21:39:46 1631741986 1.5706 2021-09-15 21:39:01 1631741941 1.5893 2021-09-15 21:37:46 1631741866 1.5497 2021-09-15 21:36:46 1631741806 1.5352 2021-09-15 21:36:01 1631741761 1.5698 2021-09-15 21:34:46 1631741686 1.5829 2021-09-15 21:33:46 1631741626 1.5500 2021-09-15 21:33:01 1631741581 1.5714 2021-09-15 21:31:46 1631741506 1.5635 2021-09-15 21:31:01 1631741461 1.5802 2021-09-15 21:30:01 1631741401 1.5793 2021-09-15 21:28:46 1631741326 1.5690 2021-09-15 21:28:01 1631741281 1.5463 2021-09-15 21:27:01 1631741221 1.5690 2021-09-15 21:25:46 1631741146 1.5848 2021-09-15 21:25:01 1631741101 1.5519 2021-09-15 21:24:01 1631741041 1.5454 2021-09-15 21:22:46 1631740966 1.5816 2021-09-15 21:22:01 1631740921 1.5773 2021-09-15 21:21:01 1631740861 1.5858 2021-09-15 21:19:46 1631740786 1.5681 2021-09-15 21:19:01 1631740741 1.5636 2021-09-15 21:18:01 1631740681 1.5623 2021-09-15 21:17:01 1631740621 1.5523 2021-09-15 21:16:01 1631740561 1.5759 2021-09-15 21:15:01 1631740501 1.5727 2021-09-15 21:14:01 1631740441 1.5840 2021-09-15 21:13:01 1631740381 1.5841 2021-09-15 21:12:01 1631740321 1.5436 2021-09-15 21:11:01 1631740261 1.5630 2021-09-15 21:10:01 1631740201 1.5943 2021-09-15 21:09:01 1631740141 1.5736 2021-09-15 21:08:01 1631740081 1.5412 2021-09-15 21:07:01 1631740021 1.5798 2021-09-15 21:06:01 1631739961 1.6123 2021-09-15 21:05:01 1631739901 1.5493 2021-09-15 21:04:01 1631739841 1.5600 2021-09-15 21:03:01 1631739781 1.5612 2021-09-15 21:02:01 1631739721 1.5654 2021-09-15 21:01:01 1631739661 1.5844 2021-09-15 21:00:01 1631739601 1.5564 2021-09-15 20:59:01 1631739541 1.5617 2021-09-15 20:58:01 1631739481 1.5396 2021-09-15 20:57:01 1631739421 1.5804 2021-09-15 20:56:01 1631739361 1.5802 2021-09-15 20:55:01 1631739301 1.5850 2021-09-15 20:53:47 1631739227 1.5908 2021-09-15 20:52:47 1631739167 1.6031 2021-09-15 20:51:47 1631739107 1.5627 2021-09-15 20:50:47 1631739047 1.5997 2021-09-15 20:49:47 1631738987 1.5771 2021-09-15 20:48:47 1631738927 1.5584 2021-09-15 20:47:47 1631738867 1.5956 2021-09-15 20:46:47 1631738807 1.5828 2021-09-15 20:45:47 1631738747 1.6012 2021-09-15 20:44:47 1631738687 1.6033 2021-09-15 20:43:47 1631738627 1.5844 2021-09-15 20:42:47 1631738567 1.6102 2021-09-15 20:41:47 1631738507 1.5718 2021-09-15 20:40:47 1631738447 1.5834 2021-09-15 20:39:47 1631738387 1.6097 2021-09-15 20:38:47 1631738327 1.5958 2021-09-15 20:37:47 1631738267 1.5953 2021-09-15 20:36:47 1631738207 1.5877 2021-09-15 20:35:47 1631738147 1.5644 2021-09-15 20:34:47 1631738087 1.6017 2021-09-15 20:33:47 1631738027 1.5746 2021-09-15 20:32:47 1631737967 1.6218 2021-09-15 20:31:47 1631737907 1.6001 2021-09-15 20:30:47 1631737847 1.5788 2021-09-15 20:29:47 1631737787 1.5810 2021-09-15 20:28:47 1631737727 1.5937 2021-09-15 20:27:47 1631737667 1.5946 2021-09-15 20:26:47 1631737607 1.5897 2021-09-15 20:25:47 1631737547 1.5772 2021-09-15 20:24:47 1631737487 1.5794 2021-09-15 20:23:47 1631737427 1.5583 2021-09-15 20:22:47 1631737367 1.5849 2021-09-15 20:21:47 1631737307 1.5483 2021-09-15 20:20:47 1631737247 1.5801 2021-09-15 20:19:47 1631737187 1.5388 2021-09-15 20:18:47 1631737127 1.5376 2021-09-15 20:17:47 1631737067 1.5362 2021-09-15 20:16:47 1631737007 1.5404 2021-09-15 20:15:47 1631736947 1.5465 2021-09-15 20:14:47 1631736887 1.5676 2021-09-15 20:13:47 1631736827 1.5231 2021-09-15 20:12:47 1631736767 1.5559 2021-09-15 20:11:47 1631736707 1.5716 2021-09-15 20:10:47 1631736647 1.6140 2021-09-15 20:09:47 1631736587 1.6150 2021-09-15 20:08:47 1631736527 1.5945 2021-09-15 20:07:47 1631736467 1.5631 2021-09-15 20:06:47 1631736407 1.5859 2021-09-15 20:05:47 1631736347 1.5486 2021-09-15 20:04:47 1631736287 1.5540 2021-09-15 20:03:47 1631736227 1.5553 2021-09-15 20:02:47 1631736167 1.5619 2021-09-15 20:01:47 1631736107 1.5586 2021-09-15 20:00:47 1631736047 1.5456 2021-09-15 19:59:47 1631735987 1.5906 2021-09-15 19:58:47 1631735927 1.6107 2021-09-15 19:57:47 1631735867 1.6068 2021-09-15 19:56:47 1631735807 1.6564 2021-09-15 19:55:47 1631735747 1.6638 2021-09-15 19:54:47 1631735687 1.6112 2021-09-15 19:53:47 1631735627 1.6133 2021-09-15 19:52:47 1631735567 1.5678 2021-09-15 19:51:47 1631735507 1.6177 2021-09-15 19:50:47 1631735447 1.6710 2021-09-15 19:49:47 1631735387 1.6618 2021-09-15 19:48:47 1631735327 1.6706 2021-09-15 19:47:47 1631735267 1.6776 2021-09-15 19:46:47 1631735207 1.6476 2021-09-15 19:45:47 1631735147 1.6279 2021-09-15 19:44:47 1631735087 1.6163 2021-09-15 19:43:47 1631735027 1.5843 2021-09-15 19:42:47 1631734967 1.5702 2021-09-15 19:41:47 1631734907 1.5992 2021-09-15 19:40:47 1631734847 1.5697 2021-09-15 19:39:47 1631734787 1.5797 2021-09-15 19:38:47 1631734727 1.5879 2021-09-15 19:37:47 1631734667 1.5198 2021-09-15 19:36:47 1631734607 1.5373 2021-09-15 19:35:47 1631734547 1.5618 2021-09-15 19:34:47 1631734487 1.5752 2021-09-15 19:33:47 1631734427 1.5750 2021-09-15 19:32:47 1631734367 1.5668 2021-09-15 19:31:47 1631734307 1.5800 2021-09-15 19:30:47 1631734247 1.5603 2021-09-15 19:29:47 1631734187 1.6151 2021-09-15 19:28:47 1631734127 1.6067 2021-09-15 19:27:47 1631734067 1.6998 2021-09-15 19:26:47 1631734007 1.6741 2021-09-15 19:25:47 1631733947 1.6335 2021-09-15 19:24:47 1631733887 1.6060 2021-09-15 19:23:47 1631733827 1.5871 2021-09-15 19:22:47 1631733767 1.6483 2021-09-15 19:21:47 1631733707 1.6673 2021-09-15 19:20:47 1631733647 1.5724 2021-09-15 19:19:47 1631733587 1.5968 2021-09-15 19:18:47 1631733527 1.6125 2021-09-15 19:17:47 1631733467 1.6286 2021-09-15 19:16:47 1631733407 1.5769 2021-09-15 19:15:47 1631733347 1.5488 2021-09-15 19:14:47 1631733287 1.5502 2021-09-15 19:13:47 1631733227 1.5573 2021-09-15 19:12:47 1631733167 1.5895 2021-09-15 19:11:47 1631733107 1.5858 2021-09-15 19:10:47 1631733047 1.6244 2021-09-15 19:09:47 1631732987 1.6092 2021-09-15 19:08:47 1631732927 1.6019 2021-09-15 19:07:47 1631732867 1.6201 2021-09-15 19:06:47 1631732807 1.6214 2021-09-15 19:05:47 1631732747 1.5870 2021-09-15 19:04:47 1631732687 1.5747 2021-09-15 19:03:47 1631732627 1.5904 2021-09-15 19:02:47 1631732567 1.6029 2021-09-15 19:01:47 1631732507 1.5926 2021-09-15 19:00:47 1631732447 1.5965 2021-09-15 18:59:47 1631732387 1.5828 2021-09-15 18:58:47 1631732327 1.6210 2021-09-15 18:57:47 1631732267 1.5805 2021-09-15 18:56:47 1631732207 1.6098 2021-09-15 18:55:47 1631732147 1.5974 2021-09-15 18:54:47 1631732087 1.6305 2021-09-15 18:53:47 1631732027 1.6390 2021-09-15 18:52:47 1631731967 1.5970 2021-09-15 18:51:47 1631731907 1.5828 2021-09-15 18:50:47 1631731847 1.6009 2021-09-15 18:49:47 1631731787 1.5526 2021-09-15 18:48:47 1631731727 1.6033 2021-09-15 18:47:47 1631731667 1.6120 2021-09-15 18:46:47 1631731607 1.5936 2021-09-15 18:45:47 1631731547 1.5984 2021-09-15 18:44:47 1631731487 1.5875 2021-09-15 18:43:47 1631731427 1.5978 2021-09-15 18:42:47 1631731367 1.6030 2021-09-15 18:41:47 1631731307 1.6076 2021-09-15 18:40:47 1631731247 1.5882 2021-09-15 18:39:47 1631731187 1.5933 2021-09-15 18:38:47 1631731127 1.5672 2021-09-15 18:37:47 1631731067 1.5646 2021-09-15 18:36:47 1631731007 1.5512 2021-09-15 18:35:47 1631730947 1.5738 2021-09-15 18:34:47 1631730887 1.5900 2021-09-15 18:33:47 1631730827 1.5661 2021-09-15 18:32:47 1631730767 1.5751 2021-09-15 18:31:47 1631730707 1.5644 2021-09-15 18:30:47 1631730647 1.5381 2021-09-15 18:29:47 1631730587 1.5481 2021-09-15 18:28:47 1631730527 1.5857 2021-09-15 18:27:47 1631730467 1.6035 2021-09-15 18:26:47 1631730407 1.5887 2021-09-15 18:25:47 1631730347 1.5600 2021-09-15 18:24:47 1631730287 1.5910 2021-09-15 18:23:47 1631730227 1.6127 2021-09-15 18:22:47 1631730167 1.5998 2021-09-15 18:21:47 1631730107 1.5601 2021-09-15 18:20:47 1631730047 1.5872 2021-09-15 18:19:47 1631729987 1.5947 2021-09-15 18:18:47 1631729927 1.5926 2021-09-15 18:17:47 1631729867 1.5762 2021-09-15 18:16:47 1631729807 1.5856 2021-09-15 18:15:47 1631729747 1.5682 2021-09-15 18:14:47 1631729687 1.5823 2021-09-15 18:13:47 1631729627 1.5601 2021-09-15 18:12:47 1631729567 1.5894 2021-09-15 18:11:47 1631729507 1.5096 2021-09-15 18:10:47 1631729447 1.5790 2021-09-15 18:09:47 1631729387 1.5646 2021-09-15 18:08:47 1631729327 1.5747 2021-09-15 18:07:47 1631729267 1.5499 2021-09-15 18:06:47 1631729207 1.6000 2021-09-15 18:05:47 1631729147 1.6133 2021-09-15 18:04:47 1631729087 1.5804 2021-09-15 18:03:47 1631729027 1.5713 2021-09-15 18:02:47 1631728967 1.5963 2021-09-15 18:01:47 1631728907 1.6071 2021-09-15 18:00:47 1631728847 1.5622 2021-09-15 17:59:47 1631728787 1.5781 2021-09-15 17:58:47 1631728727 1.6119 2021-09-15 17:57:47 1631728667 1.5991 2021-09-15 17:56:47 1631728607 1.6165 2021-09-15 17:55:47 1631728547 1.6078 2021-09-15 17:54:47 1631728487 1.6138 2021-09-15 17:53:47 1631728427 1.6115 2021-09-15 17:52:47 1631728367 1.5967 2021-09-15 17:51:47 1631728307 1.5886 2021-09-15 17:50:47 1631728247 1.5670 2021-09-15 17:49:47 1631728187 1.5826 2021-09-15 17:48:47 1631728127 1.5788 2021-09-15 17:47:47 1631728067 1.6100 2021-09-15 17:46:47 1631728007 1.6107 2021-09-15 17:45:47 1631727947 1.5498 2021-09-15 17:44:47 1631727887 1.5742 2021-09-15 17:43:47 1631727827 1.6178 2021-09-15 17:42:47 1631727767 1.5830 2021-09-15 17:41:47 1631727707 1.6149 2021-09-15 17:40:47 1631727647 1.5898 2021-09-15 17:39:47 1631727587 1.5695 2021-09-15 17:38:47 1631727527 1.5900 2021-09-15 17:37:47 1631727467 1.6102 2021-09-15 17:36:47 1631727407 1.5947 2021-09-15 17:35:47 1631727347 1.6037 2021-09-15 17:34:47 1631727287 1.6014 2021-09-15 17:33:47 1631727227 1.5879 2021-09-15 17:32:47 1631727167 1.5962 2021-09-15 17:31:47 1631727107 1.5905 2021-09-15 17:30:47 1631727047 1.5614 2021-09-15 17:29:47 1631726987 1.6168 2021-09-15 17:28:47 1631726927 1.6338 2021-09-15 17:27:47 1631726867 1.6205 2021-09-15 17:26:47 1631726807 1.6046 2021-09-15 17:25:47 1631726747 1.5917 2021-09-15 17:24:47 1631726687 1.5773 2021-09-15 17:23:47 1631726627 1.6108 2021-09-15 17:22:47 1631726567 1.6142 2021-09-15 17:21:47 1631726507 1.6244 2021-09-15 17:20:47 1631726447 1.6041 2021-09-15 17:19:47 1631726387 1.5890 2021-09-15 17:18:47 1631726327 1.5823 2021-09-15 17:17:47 1631726267 1.5731 2021-09-15 17:16:47 1631726207 1.5662 2021-09-15 17:15:47 1631726147 1.5553 2021-09-15 17:14:47 1631726087 1.5727 2021-09-15 17:13:47 1631726027 1.5708 2021-09-15 17:12:47 1631725967 1.5741 2021-09-15 17:11:47 1631725907 1.5671 2021-09-15 17:10:47 1631725847 1.5599 2021-09-15 17:09:47 1631725787 1.5658 2021-09-15 17:08:47 1631725727 1.5797 2021-09-15 17:07:47 1631725667 1.5574 2021-09-15 17:06:47 1631725607 1.5665 2021-09-15 17:05:47 1631725547 1.5793 2021-09-15 17:04:47 1631725487 1.5444 2021-09-15 17:03:47 1631725427 1.5546 2021-09-15 17:02:47 1631725367 1.5597 2021-09-15 17:01:47 1631725307 1.5811 2021-09-15 17:00:47 1631725247 1.6136 2021-09-15 16:59:47 1631725187 1.5631 2021-09-15 16:58:47 1631725127 1.5670 2021-09-15 16:57:47 1631725067 1.6062 2021-09-15 16:56:47 1631725007 1.5971 2021-09-15 16:55:47 1631724947 1.6057 2021-09-15 16:54:47 1631724887 1.5778 2021-09-15 16:53:47 1631724827 1.5441 2021-09-15 16:52:47 1631724767 1.5250 2021-09-15 16:51:47 1631724707 1.5554 2021-09-15 16:50:47 1631724647 1.5999 2021-09-15 16:49:47 1631724587 1.6123 2021-09-15 16:48:47 1631724527 1.5867 2021-09-15 16:47:47 1631724467 1.6087 2021-09-15 16:46:47 1631724407 1.6021 2021-09-15 16:45:47 1631724347 1.6250 2021-09-15 16:44:47 1631724287 1.5960 2021-09-15 16:43:47 1631724227 1.5681 2021-09-15 16:42:47 1631724167 1.6063 2021-09-15 16:41:47 1631724107 1.5798 2021-09-15 16:40:47 1631724047 1.6001 2021-09-15 16:39:47 1631723987 1.5364 2021-09-15 16:38:47 1631723927 1.5457 2021-09-15 16:37:47 1631723867 1.5309 2021-09-15 16:36:47 1631723807 1.5425 2021-09-15 16:35:47 1631723747 1.5618 2021-09-15 16:34:47 1631723687 1.5820 2021-09-15 16:33:47 1631723627 1.6004 2021-09-15 16:32:47 1631723567 1.6149 2021-09-15 16:31:47 1631723507 1.6021 2021-09-15 16:30:47 1631723447 1.6288 2021-09-15 16:29:47 1631723387 1.6644 2021-09-15 16:28:47 1631723327 1.6538 2021-09-15 16:27:47 1631723267 1.6374 2021-09-15 16:26:47 1631723207 1.6185 2021-09-15 16:25:47 1631723147 1.6071 2021-09-15 16:24:47 1631723087 1.5426 2021-09-15 16:23:47 1631723027 1.5392 2021-09-15 16:22:47 1631722967 1.5920 2021-09-15 16:21:47 1631722907 1.6140 2021-09-15 16:20:47 1631722847 1.6073 2021-09-15 16:19:47 1631722787 1.6087 2021-09-15 16:18:47 1631722727 1.5961 2021-09-15 16:17:47 1631722667 1.5924 2021-09-15 16:16:47 1631722607 1.6253 2021-09-15 16:15:47 1631722547 1.5926 2021-09-15 16:14:47 1631722487 1.6543 2021-09-15 16:13:47 1631722427 1.5917 2021-09-15 16:12:47 1631722367 1.6208 2021-09-15 16:11:47 1631722307 1.6361 2021-09-15 16:10:47 1631722247 1.6390 2021-09-15 16:09:47 1631722187 1.6390 2021-09-15 16:08:47 1631722127 1.6426 2021-09-15 16:07:47 1631722067 1.6483 2021-09-15 16:06:47 1631722007 1.6214 2021-09-15 16:05:47 1631721947 1.6160 2021-09-15 16:04:47 1631721887 1.6052 2021-09-15 16:03:47 1631721827 1.5927 2021-09-15 16:02:47 1631721767 1.5902 2021-09-15 16:01:47 1631721707 1.6326 2021-09-15 16:00:47 1631721647 1.6057 2021-09-15 15:59:47 1631721587 1.6379 2021-09-15 15:58:47 1631721527 1.6658 2021-09-15 15:57:47 1631721467 1.6806 2021-09-15 15:56:47 1631721407 1.6690 2021-09-15 15:55:47 1631721347 1.6722 2021-09-15 15:54:47 1631721287 1.6499 2021-09-15 15:53:47 1631721227 1.6305 2021-09-15 15:52:47 1631721167 1.6992 2021-09-15 15:51:47 1631721107 1.7071 2021-09-15 15:50:47 1631721047 1.6251 2021-09-15 15:49:47 1631720987 1.6110 2021-09-15 15:48:47 1631720927 1.6097 2021-09-15 15:47:47 1631720867 1.6316 2021-09-15 15:46:47 1631720807 1.6156 2021-09-15 15:45:47 1631720747 1.5883 2021-09-15 15:44:47 1631720687 1.5546 2021-09-15 15:43:47 1631720627 1.5524 2021-09-15 15:42:48 1631720568 1.6035 2021-09-15 15:41:47 1631720507 1.6175 2021-09-15 15:40:47 1631720447 1.6115 2021-09-15 15:39:47 1631720387 1.6254 2021-09-15 15:38:47 1631720327 1.6329 2021-09-15 15:37:47 1631720267 1.5950 2021-09-15 15:36:47 1631720207 1.5944 2021-09-15 15:35:47 1631720147 1.5783 2021-09-15 15:34:47 1631720087 1.5854 2021-09-15 15:33:47 1631720027 1.6004 2021-09-15 15:32:47 1631719967 1.5566 2021-09-15 15:31:47 1631719907 1.5534 2021-09-15 15:30:47 1631719847 1.5942 2021-09-15 15:29:47 1631719787 1.6584 2021-09-15 15:28:47 1631719727 1.5878 2021-09-15 15:27:47 1631719667 1.5610 2021-09-15 15:26:47 1631719607 1.5627 2021-09-15 15:25:47 1631719547 1.6680 2021-09-15 15:24:47 1631719487 1.6497 2021-09-15 15:23:47 1631719427 1.6117 2021-09-15 15:22:47 1631719367 1.5826 2021-09-15 15:21:47 1631719307 1.5812 2021-09-15 15:20:47 1631719247 1.5869 2021-09-15 15:19:47 1631719187 1.6143 2021-09-15 15:18:47 1631719127 1.5862 2021-09-15 15:17:47 1631719067 1.5658 2021-09-15 15:16:47 1631719007 1.5687 2021-09-15 15:15:47 1631718947 1.5520 2021-09-15 15:14:47 1631718887 1.5993 2021-09-15 15:13:47 1631718827 1.5978 2021-09-15 15:12:47 1631718767 1.5784 2021-09-15 15:11:47 1631718707 1.5994 2021-09-15 15:10:47 1631718647 1.5763 2021-09-15 15:09:47 1631718587 1.5725 2021-09-15 15:08:47 1631718527 1.5745 2021-09-15 15:07:47 1631718467 1.5488 2021-09-15 15:06:47 1631718407 1.5799 2021-09-15 15:05:47 1631718347 1.5839 2021-09-15 15:04:47 1631718287 1.5864 2021-09-15 15:03:47 1631718227 1.5867 2021-09-15 15:02:47 1631718167 1.5813 2021-09-15 15:01:47 1631718107 1.5672 2021-09-15 15:00:47 1631718047 1.5709 2021-09-15 14:59:47 1631717987 1.5816 2021-09-15 14:58:47 1631717927 1.5723 2021-09-15 14:57:47 1631717867 1.5803 2021-09-15 14:56:47 1631717807 1.6126 2021-09-15 14:55:47 1631717747 1.5574 2021-09-15 14:54:47 1631717687 1.5650 2021-09-15 14:53:47 1631717627 1.5973 2021-09-15 14:52:47 1631717567 1.5774 2021-09-15 14:51:47 1631717507 1.6144 2021-09-15 14:50:47 1631717447 1.6079 2021-09-15 14:49:47 1631717387 1.6017 2021-09-15 14:48:47 1631717327 1.5570 2021-09-15 14:47:47 1631717267 1.5854 2021-09-15 14:46:47 1631717207 1.6027 2021-09-15 14:45:47 1631717147 1.5978 2021-09-15 14:44:47 1631717087 1.5881 2021-09-15 14:43:47 1631717027 1.5599 2021-09-15 14:42:47 1631716967 1.5938 2021-09-15 14:41:47 1631716907 1.6025 2021-09-15 14:40:47 1631716847 1.5955 2021-09-15 14:39:47 1631716787 1.5788 2021-09-15 14:38:47 1631716727 1.5974 2021-09-15 14:37:47 1631716667 1.5955 2021-09-15 14:36:47 1631716607 1.5903 2021-09-15 14:35:47 1631716547 1.6041 2021-09-15 14:34:47 1631716487 1.5958 2021-09-15 14:33:47 1631716427 1.5604 2021-09-15 14:32:47 1631716367 1.5787 2021-09-15 14:31:47 1631716307 1.5611 2021-09-15 14:30:47 1631716247 1.5665 2021-09-15 14:29:47 1631716187 1.5663 2021-09-15 14:28:47 1631716127 1.5430 2021-09-15 14:27:47 1631716067 1.5322 2021-09-15 14:26:47 1631716007 1.5541 2021-09-15 14:25:47 1631715947 1.5421 2021-09-15 14:24:47 1631715887 1.5605 2021-09-15 14:23:47 1631715827 1.5912 2021-09-15 14:22:47 1631715767 1.5877 2021-09-15 14:21:47 1631715707 1.5714 2021-09-15 14:20:47 1631715647 1.5832 2021-09-15 14:19:47 1631715587 1.5898 2021-09-15 14:18:47 1631715527 1.5706 2021-09-15 14:17:47 1631715467 1.5543 2021-09-15 14:16:47 1631715407 1.5498 2021-09-15 14:15:47 1631715347 1.5986 2021-09-15 14:14:47 1631715287 1.5819 2021-09-15 14:13:47 1631715227 1.5643 2021-09-15 14:12:47 1631715167 1.4855 2021-09-15 14:11:47 1631715107 1.4911 2021-09-15 14:10:47 1631715047 1.4860 2021-09-15 14:09:47 1631714987 1.4999 2021-09-15 14:08:47 1631714927 1.5225 2021-09-15 14:07:47 1631714867 1.5804 2021-09-15 14:06:47 1631714807 1.5498 2021-09-15 14:05:47 1631714747 1.5404 2021-09-15 14:04:47 1631714687 1.5225 2021-09-15 14:03:47 1631714627 1.5423 2021-09-15 14:02:47 1631714567 1.5464 2021-09-15 14:01:47 1631714507 1.5504 2021-09-15 14:00:47 1631714447 1.5602 2021-09-15 13:59:47 1631714387 1.5343 2021-09-15 13:58:47 1631714327 1.4797 2021-09-15 13:57:47 1631714267 1.4580 2021-09-15 13:56:47 1631714207 1.4661 2021-09-15 13:55:47 1631714147 1.4789 2021-09-15 13:54:47 1631714087 1.4981 2021-09-15 13:53:47 1631714027 1.4959 2021-09-15 13:52:47 1631713967 1.5346 2021-09-15 13:51:47 1631713907 1.5906 2021-09-15 13:50:47 1631713847 1.6221 2021-09-15 13:49:47 1631713787 1.6243 2021-09-15 13:48:47 1631713727 1.6255 2021-09-15 13:47:47 1631713667 1.7425 2021-09-15 13:46:47 1631713607 1.7220 2021-09-15 13:45:47 1631713547 1.6235 2021-09-15 13:44:47 1631713487 1.6234 2021-09-15 13:43:47 1631713427 1.6333 2021-09-15 13:42:47 1631713367 1.6402 2021-09-15 13:41:47 1631713307 1.6337 2021-09-15 13:40:47 1631713247 1.6010 2021-09-15 13:39:47 1631713187 1.6641 2021-09-15 13:38:47 1631713127 1.6080 2021-09-15 13:37:47 1631713067 1.5688 2021-09-15 13:36:48 1631713008 1.5932 2021-09-15 13:35:47 1631712947 1.5811 2021-09-15 13:34:47 1631712887 1.5880 2021-09-15 13:33:47 1631712827 1.6116 2021-09-15 13:32:47 1631712767 1.6142 2021-09-15 13:31:47 1631712707 1.5958 2021-09-15 13:30:47 1631712647 1.6011 2021-09-15 13:29:47 1631712587 1.6180 2021-09-15 13:28:47 1631712527 1.5880 2021-09-15 13:27:47 1631712467 1.6124 2021-09-15 13:26:47 1631712407 1.5689 2021-09-15 13:25:47 1631712347 1.5652 2021-09-15 13:24:47 1631712287 1.5684 2021-09-15 13:23:47 1631712227 1.5860 2021-09-15 13:22:47 1631712167 1.5992 2021-09-15 13:21:47 1631712107 1.5895 2021-09-15 13:20:47 1631712047 1.5762 2021-09-15 13:19:47 1631711987 1.5867 2021-09-15 13:18:47 1631711927 1.5848 2021-09-15 13:17:47 1631711867 1.5846 2021-09-15 13:16:47 1631711807 1.6107 2021-09-15 13:15:47 1631711747 1.5773 2021-09-15 13:14:47 1631711687 1.5719 2021-09-15 13:13:47 1631711627 1.5750 2021-09-15 13:12:47 1631711567 1.6102 2021-09-15 13:11:47 1631711507 1.5661 2021-09-15 13:10:47 1631711447 1.5728 2021-09-15 13:09:47 1631711387 1.5801 2021-09-15 13:08:47 1631711327 1.5531 2021-09-15 13:07:47 1631711267 1.5445 2021-09-15 13:06:47 1631711207 1.4612 2021-09-15 13:05:47 1631711147 1.4823 2021-09-15 13:04:47 1631711087 1.5671 2021-09-15 13:03:47 1631711027 1.5981 2021-09-15 13:02:47 1631710967 1.6262 2021-09-15 13:01:47 1631710907 1.6422 2021-09-15 13:00:47 1631710847 1.6326 2021-09-15 12:59:47 1631710787 1.6532 2021-09-15 12:58:47 1631710727 1.5802 2021-09-15 12:57:47 1631710667 1.5651 2021-09-15 12:56:47 1631710607 1.5695 2021-09-15 12:55:47 1631710547 1.6014 2021-09-15 12:54:47 1631710487 1.6207 2021-09-15 12:53:47 1631710427 1.5832 2021-09-15 12:52:47 1631710367 1.6000 2021-09-15 12:51:47 1631710307 1.5946 2021-09-15 12:50:47 1631710247 1.5865 2021-09-15 12:49:47 1631710187 1.5959 2021-09-15 12:48:47 1631710127 1.6174 2021-09-15 12:47:47 1631710067 1.6145 2021-09-15 12:46:47 1631710007 1.6086 2021-09-15 12:45:47 1631709947 1.6040 2021-09-15 12:44:47 1631709887 1.5956 2021-09-15 12:43:47 1631709827 1.6066 2021-09-15 12:42:47 1631709767 1.6174 2021-09-15 12:41:47 1631709707 1.6124 2021-09-15 12:40:47 1631709647 1.6032 2021-09-15 12:39:47 1631709587 1.6081 2021-09-15 12:38:47 1631709527 1.6047 2021-09-15 12:37:47 1631709467 1.6241 2021-09-15 12:36:47 1631709407 1.6350 2021-09-15 12:35:47 1631709347 1.6168 2021-09-15 12:34:48 1631709288 1.5986 2021-09-15 12:33:47 1631709227 1.5991 2021-09-15 12:32:47 1631709167 1.6225 2021-09-15 12:31:47 1631709107 1.5782 2021-09-15 12:30:47 1631709047 1.6347 2021-09-15 12:29:47 1631708987 1.5972 2021-09-15 12:28:47 1631708927 1.6196 2021-09-15 12:27:47 1631708867 1.6147 2021-09-15 12:26:47 1631708807 1.6186 2021-09-15 12:25:47 1631708747 1.6398 2021-09-15 12:24:47 1631708687 1.6348 2021-09-15 12:23:47 1631708627 1.6224 2021-09-15 12:22:47 1631708567 1.6285 2021-09-15 12:21:47 1631708507 1.6170 2021-09-15 12:20:47 1631708447 1.6107 2021-09-15 12:19:47 1631708387 1.6158 2021-09-15 12:18:47 1631708327 1.5817 2021-09-15 12:17:47 1631708267 1.6256 2021-09-15 12:16:47 1631708207 1.6042 2021-09-15 12:15:47 1631708147 1.6161 2021-09-15 12:14:47 1631708087 1.6202 2021-09-15 12:13:47 1631708027 1.5920 2021-09-15 12:12:47 1631707967 1.6375 2021-09-15 12:11:47 1631707907 1.6130 2021-09-15 12:10:47 1631707847 1.5865 2021-09-15 12:09:47 1631707787 1.5944 2021-09-15 12:08:47 1631707727 1.6182 2021-09-15 12:07:47 1631707667 1.6334 2021-09-15 12:06:47 1631707607 1.6138 2021-09-15 12:05:47 1631707547 1.6231 2021-09-15 12:04:47 1631707487 1.6077 2021-09-15 12:03:47 1631707427 1.5810 2021-09-15 12:02:47 1631707367 1.5868 2021-09-15 12:01:47 1631707307 1.6028 2021-09-15 12:00:47 1631707247 1.6025 2021-09-15 11:59:47 1631707187 1.5933 2021-09-15 11:58:47 1631707127 1.5948 2021-09-15 11:57:47 1631707067 1.5936 2021-09-15 11:56:47 1631707007 1.6015 2021-09-15 11:55:47 1631706947 1.5941 2021-09-15 11:54:47 1631706887 1.5564 2021-09-15 11:53:47 1631706827 1.5663 2021-09-15 11:52:47 1631706767 1.5662 2021-09-15 11:51:47 1631706707 1.5425 2021-09-15 11:50:47 1631706647 1.5672 2021-09-15 11:49:47 1631706587 1.6318 2021-09-15 11:48:47 1631706527 1.5912 2021-09-15 11:47:47 1631706467 1.5702 2021-09-15 11:46:47 1631706407 1.5442 2021-09-15 11:45:47 1631706347 1.5815 2021-09-15 11:44:47 1631706287 1.5801 2021-09-15 11:43:47 1631706227 1.5741 2021-09-15 11:42:47 1631706167 1.5955 2021-09-15 11:41:47 1631706107 1.5958 2021-09-15 11:40:47 1631706047 1.5722 2021-09-15 11:39:47 1631705987 1.6208 2021-09-15 11:38:47 1631705927 1.6244 2021-09-15 11:37:47 1631705867 1.6319 2021-09-15 11:36:47 1631705807 1.6284 2021-09-15 11:35:47 1631705747 1.5882 2021-09-15 11:34:47 1631705687 1.6141 2021-09-15 11:33:47 1631705627 1.5978 2021-09-15 11:32:47 1631705567 1.6270 2021-09-15 11:31:48 1631705508 1.6175 2021-09-15 11:30:47 1631705447 1.5953 2021-09-15 11:29:47 1631705387 1.5550 2021-09-15 11:28:47 1631705327 1.5676 2021-09-15 11:27:47 1631705267 1.5892 2021-09-15 11:26:47 1631705207 1.5768 2021-09-15 11:25:47 1631705147 1.5863 2021-09-15 11:24:47 1631705087 1.5764 2021-09-15 11:23:47 1631705027 1.5845 2021-09-15 11:22:47 1631704967 1.5914 2021-09-15 11:21:47 1631704907 1.5873 2021-09-15 11:20:47 1631704847 1.5987 2021-09-15 11:19:47 1631704787 1.5907 2021-09-15 11:18:47 1631704727 1.5835 2021-09-15 11:17:47 1631704667 1.6184 2021-09-15 11:16:47 1631704607 1.5986 2021-09-15 11:15:47 1631704547 1.5692 2021-09-15 11:14:47 1631704487 1.5533 2021-09-15 11:13:47 1631704427 1.5917 2021-09-15 11:12:47 1631704367 1.6235 2021-09-15 11:11:47 1631704307 1.6350 2021-09-15 11:10:47 1631704247 1.6307 2021-09-15 11:09:47 1631704187 1.6125 2021-09-15 11:08:47 1631704127 1.6010 2021-09-15 11:07:47 1631704067 1.6187 2021-09-15 11:06:47 1631704007 1.6174 2021-09-15 11:05:47 1631703947 1.6277 2021-09-15 11:04:47 1631703887 1.6070 2021-09-15 11:03:47 1631703827 1.6171 2021-09-15 11:02:47 1631703767 1.5932 2021-09-15 11:01:47 1631703707 1.5980 2021-09-15 11:00:47 1631703647 1.5995 2021-09-15 10:59:47 1631703587 1.5957 2021-09-15 10:58:47 1631703527 1.5859 2021-09-15 10:57:47 1631703467 1.5708 2021-09-15 10:56:47 1631703407 1.5607 2021-09-15 10:55:47 1631703347 1.5395 2021-09-15 10:54:47 1631703287 1.5657 2021-09-15 10:53:47 1631703227 1.5545 2021-09-15 10:52:47 1631703167 1.5817 2021-09-15 10:51:47 1631703107 1.5789 2021-09-15 10:50:47 1631703047 1.5912 2021-09-15 10:49:47 1631702987 1.6049 2021-09-15 10:48:47 1631702927 1.5657 2021-09-15 10:47:47 1631702867 1.5645 2021-09-15 10:46:47 1631702807 1.5418 2021-09-15 10:45:47 1631702747 1.5374 2021-09-15 10:44:47 1631702687 1.5270 2021-09-15 10:43:47 1631702627 1.5269 2021-09-15 10:42:47 1631702567 1.5596 2021-09-15 10:41:47 1631702507 1.5827 2021-09-15 10:40:47 1631702447 1.5647 2021-09-15 10:39:47 1631702387 1.5383 2021-09-15 10:38:47 1631702327 1.5510 2021-09-15 10:37:47 1631702267 1.5997 2021-09-15 10:36:47 1631702207 1.6301 2021-09-15 10:35:47 1631702147 1.5736 2021-09-15 10:34:47 1631702087 1.5389 2021-09-15 10:33:47 1631702027 1.5548 2021-09-15 10:32:47 1631701967 1.5423 2021-09-15 10:31:47 1631701907 1.5416 2021-09-15 10:30:47 1631701847 1.5876 2021-09-15 10:29:47 1631701787 1.5932 2021-09-15 10:28:47 1631701727 1.5566 2021-09-15 10:27:47 1631701667 1.5335 2021-09-15 10:26:47 1631701607 1.5710 2021-09-15 10:25:47 1631701547 1.5990 2021-09-15 10:24:47 1631701487 1.5699 2021-09-15 10:23:47 1631701427 1.5853 2021-09-15 10:22:47 1631701367 1.5894 2021-09-15 10:21:47 1631701307 1.6414 2021-09-15 10:20:47 1631701247 1.6513 2021-09-15 10:19:47 1631701187 1.6384 2021-09-15 10:18:47 1631701127 1.6730 2021-09-15 10:17:47 1631701067 1.6179 2021-09-15 10:16:47 1631701007 1.6045 2021-09-15 10:15:47 1631700947 1.6061 2021-09-15 10:14:47 1631700887 1.5735 2021-09-15 10:13:47 1631700827 1.5720 2021-09-15 10:12:47 1631700767 1.5562 2021-09-15 10:11:47 1631700707 1.5548 2021-09-15 10:10:47 1631700647 1.5792 2021-09-15 10:09:47 1631700587 1.5853 2021-09-15 10:08:47 1631700527 1.5961 2021-09-15 10:07:47 1631700467 1.5735 2021-09-15 10:06:47 1631700407 1.6253 2021-09-15 10:05:47 1631700347 1.6631 2021-09-15 10:04:47 1631700287 1.6311 2021-09-15 10:03:47 1631700227 1.5672 2021-09-15 10:02:47 1631700167 1.6208 2021-09-15 10:01:47 1631700107 1.6572 2021-09-15 10:00:47 1631700047 1.6441 2021-09-15 09:59:47 1631699987 1.6200 2021-09-15 09:58:47 1631699927 1.6104 2021-09-15 09:57:47 1631699867 1.6316 2021-09-15 09:56:47 1631699807 1.6337 2021-09-15 09:55:47 1631699747 1.6106 2021-09-15 09:54:47 1631699687 1.6134 2021-09-15 09:53:47 1631699627 1.6326 2021-09-15 09:52:47 1631699567 1.6130 2021-09-15 09:51:47 1631699507 1.6584 2021-09-15 09:50:47 1631699447 1.6314 2021-09-15 09:49:47 1631699387 1.6410 2021-09-15 09:48:47 1631699327 1.6148 2021-09-15 09:47:47 1631699267 1.6348 2021-09-15 09:46:47 1631699207 1.6287 2021-09-15 09:45:47 1631699147 1.6201 2021-09-15 09:44:47 1631699087 1.6036 2021-09-15 09:43:47 1631699027 1.5789 2021-09-15 09:42:47 1631698967 1.6232 2021-09-15 09:41:47 1631698907 1.6011 2021-09-15 09:40:47 1631698847 1.6309 2021-09-15 09:39:47 1631698787 1.6432 2021-09-15 09:38:47 1631698727 1.6150 2021-09-15 09:37:47 1631698667 1.6195 2021-09-15 09:36:47 1631698607 1.5833 2021-09-15 09:35:47 1631698547 1.6265 2021-09-15 09:34:47 1631698487 1.6372 2021-09-15 09:33:47 1631698427 1.6043 2021-09-15 09:32:47 1631698367 1.5733 2021-09-15 09:31:47 1631698307 1.6321 2021-09-15 09:30:47 1631698247 1.6025 2021-09-15 09:29:47 1631698187 1.6268 2021-09-15 09:28:47 1631698127 1.5933 2021-09-15 09:27:47 1631698067 1.6133 2021-09-15 09:26:47 1631698007 1.5890 2021-09-15 09:25:48 1631697948 1.6068 2021-09-15 09:24:47 1631697887 1.6100 2021-09-15 09:23:47 1631697827 1.6064 2021-09-15 09:22:47 1631697767 1.6360 2021-09-15 09:21:47 1631697707 1.5922 2021-09-15 09:20:47 1631697647 1.5994 2021-09-15 09:19:47 1631697587 1.5979 2021-09-15 09:18:47 1631697527 1.6114 2021-09-15 09:17:47 1631697467 1.5904 2021-09-15 09:16:47 1631697407 1.5983 2021-09-15 09:15:47 1631697347 1.5844 2021-09-15 09:14:47 1631697287 1.5978 2021-09-15 09:13:47 1631697227 1.5795 2021-09-15 09:12:47 1631697167 1.6024 2021-09-15 09:11:47 1631697107 1.6050 2021-09-15 09:10:47 1631697047 1.5795 2021-09-15 09:09:47 1631696987 1.5469 2021-09-15 09:08:47 1631696927 1.5531 2021-09-15 09:07:47 1631696867 1.5643 2021-09-15 09:06:47 1631696807 1.5821 2021-09-15 09:05:47 1631696747 1.6010 2021-09-15 09:04:47 1631696687 1.5701 2021-09-15 09:03:47 1631696627 1.5685 2021-09-15 09:02:47 1631696567 1.5695 2021-09-15 09:01:47 1631696507 1.5700 2021-09-15 09:00:47 1631696447 1.5617 2021-09-15 08:59:47 1631696387 1.6036 2021-09-15 08:58:47 1631696327 1.6060 2021-09-15 08:57:47 1631696267 1.6031 2021-09-15 08:56:47 1631696207 1.5806 2021-09-15 08:55:47 1631696147 1.5741 2021-09-15 08:54:47 1631696087 1.5961 2021-09-15 08:53:47 1631696027 1.6156 2021-09-15 08:52:47 1631695967 1.5674 2021-09-15 08:51:47 1631695907 1.6027 2021-09-15 08:50:47 1631695847 1.5794 2021-09-15 08:49:47 1631695787 1.5963 2021-09-15 08:48:47 1631695727 1.5795 2021-09-15 08:47:47 1631695667 1.5972 2021-09-15 08:46:47 1631695607 1.5972 2021-09-15 08:45:47 1631695547 1.5909 2021-09-15 08:44:47 1631695487 1.5776 2021-09-15 08:43:47 1631695427 1.5865 2021-09-15 08:42:47 1631695367 1.5976 2021-09-15 08:41:47 1631695307 1.5833 2021-09-15 08:40:47 1631695247 1.5911 2021-09-15 08:39:47 1631695187 1.5742 2021-09-15 08:38:47 1631695127 1.5882 2021-09-15 08:37:47 1631695067 1.5731 2021-09-15 08:36:47 1631695007 1.6068 2021-09-15 08:35:47 1631694947 1.5932 2021-09-15 08:34:47 1631694887 1.5887 2021-09-15 08:33:47 1631694827 1.6140 2021-09-15 08:32:47 1631694767 1.5514 2021-09-15 08:31:47 1631694707 1.5983 2021-09-15 08:30:47 1631694647 1.5979 2021-09-15 08:29:47 1631694587 1.6267 2021-09-15 08:28:47 1631694527 1.6071 2021-09-15 08:27:47 1631694467 1.5795 2021-09-15 08:26:47 1631694407 1.5693 2021-09-15 08:25:47 1631694347 1.5985 2021-09-15 08:24:47 1631694287 1.6122 2021-09-15 08:23:47 1631694227 1.5814 2021-09-15 08:22:47 1631694167 1.5907 2021-09-15 08:21:47 1631694107 1.5903 2021-09-15 08:20:47 1631694047 1.5909 2021-09-15 08:19:47 1631693987 1.5959 2021-09-15 08:18:47 1631693927 1.5730 2021-09-15 08:17:47 1631693867 1.5611 2021-09-15 08:16:47 1631693807 1.5601 2021-09-15 08:15:47 1631693747 1.5871 2021-09-15 08:14:47 1631693687 1.5576 2021-09-15 08:13:47 1631693627 1.6058 2021-09-15 08:12:47 1631693567 1.5866 2021-09-15 08:11:47 1631693507 1.5442 2021-09-15 08:10:47 1631693447 1.5446 2021-09-15 08:09:47 1631693387 1.5611 2021-09-15 08:08:47 1631693327 1.5806 2021-09-15 08:07:47 1631693267 1.5923 2021-09-15 08:06:47 1631693207 1.5824 2021-09-15 08:05:47 1631693147 1.5455 2021-09-15 08:04:47 1631693087 1.5870 2021-09-15 08:03:47 1631693027 1.5891 2021-09-15 08:02:47 1631692967 1.5216 2021-09-15 08:01:47 1631692907 1.5474 2021-09-15 08:00:47 1631692847 1.5568 2021-09-15 07:59:47 1631692787 1.5686 2021-09-15 07:58:47 1631692727 1.5297 2021-09-15 07:57:47 1631692667 1.5459 2021-09-15 07:56:47 1631692607 1.6026 2021-09-15 07:55:47 1631692547 1.6013 2021-09-15 07:54:47 1631692487 1.6215 2021-09-15 07:53:47 1631692427 1.5836 2021-09-15 07:52:47 1631692367 1.5872 2021-09-15 07:51:47 1631692307 1.6040 2021-09-15 07:50:47 1631692247 1.5782 2021-09-15 07:49:47 1631692187 1.5549 2021-09-15 07:48:47 1631692127 1.5637 2021-09-15 07:47:47 1631692067 1.5675 2021-09-15 07:46:47 1631692007 1.5412 2021-09-15 07:45:47 1631691947 1.5447 2021-09-15 07:44:47 1631691887 1.5421 2021-09-15 07:43:47 1631691827 1.5561 2021-09-15 07:42:47 1631691767 1.5864 2021-09-15 07:41:47 1631691707 1.5928 2021-09-15 07:40:47 1631691647 1.5675 2021-09-15 07:39:47 1631691587 1.5827 2021-09-15 07:38:47 1631691527 1.5789 2021-09-15 07:37:47 1631691467 1.5801 2021-09-15 07:36:47 1631691407 1.5700 2021-09-15 07:35:47 1631691347 1.5771 2021-09-15 07:34:47 1631691287 1.5606 2021-09-15 07:33:47 1631691227 1.5593 2021-09-15 07:32:47 1631691167 1.5976 2021-09-15 07:31:47 1631691107 1.6003 2021-09-15 07:30:47 1631691047 1.6008 2021-09-15 07:29:47 1631690987 1.5963 2021-09-15 07:28:47 1631690927 1.5795 2021-09-15 07:27:47 1631690867 1.6271 2021-09-15 07:26:47 1631690807 1.5783 2021-09-15 07:25:47 1631690747 1.6017 2021-09-15 07:24:47 1631690687 1.5926 2021-09-15 07:23:47 1631690627 1.5978 2021-09-15 07:22:47 1631690567 1.5825 2021-09-15 07:21:47 1631690507 1.5875 2021-09-15 07:20:47 1631690447 1.5459 2021-09-15 07:19:47 1631690387 1.6389 2021-09-15 07:18:47 1631690327 1.6082 2021-09-15 07:17:47 1631690267 1.5565 2021-09-15 07:16:47 1631690207 1.5573 2021-09-15 07:15:47 1631690147 1.5854 2021-09-15 07:14:47 1631690087 1.5746 2021-09-15 07:13:47 1631690027 1.5869 2021-09-15 07:12:47 1631689967 1.5857 2021-09-15 07:11:47 1631689907 1.5937 2021-09-15 07:10:47 1631689847 1.5845 2021-09-15 07:09:47 1631689787 1.5694 2021-09-15 07:08:47 1631689727 1.5592 2021-09-15 07:07:47 1631689667 1.5455 2021-09-15 07:06:47 1631689607 1.5844 2021-09-15 07:05:47 1631689547 1.5713 2021-09-15 07:04:47 1631689487 1.5373 2021-09-15 07:03:47 1631689427 1.5559 2021-09-15 07:02:47 1631689367 1.5449 2021-09-15 07:01:47 1631689307 1.5880 2021-09-15 07:00:47 1631689247 1.5762 2021-09-15 06:59:47 1631689187 1.5643 2021-09-15 06:58:47 1631689127 1.6013 2021-09-15 06:57:47 1631689067 1.5941 2021-09-15 06:56:47 1631689007 1.5726 2021-09-15 06:55:47 1631688947 1.6095 2021-09-15 06:54:47 1631688887 1.5979 2021-09-15 06:53:47 1631688827 1.5720 2021-09-15 06:52:47 1631688767 1.5465 2021-09-15 06:51:47 1631688707 1.5507 2021-09-15 06:50:47 1631688647 1.5373 2021-09-15 06:49:47 1631688587 1.5722 2021-09-15 06:48:47 1631688527 1.5728 2021-09-15 06:47:47 1631688467 1.5453 2021-09-15 06:46:47 1631688407 1.5482 2021-09-15 06:45:47 1631688347 1.5613 2021-09-15 06:44:47 1631688287 1.5575 2021-09-15 06:43:47 1631688227 1.5921 2021-09-15 06:42:47 1631688167 1.6051 2021-09-15 06:41:47 1631688107 1.6254 2021-09-15 06:40:47 1631688047 1.5684 2021-09-15 06:39:47 1631687987 1.6048 2021-09-15 06:38:47 1631687927 1.5922 2021-09-15 06:37:47 1631687867 1.5887 2021-09-15 06:36:47 1631687807 1.5913 2021-09-15 06:35:47 1631687747 1.5908 2021-09-15 06:34:47 1631687687 1.6138 2021-09-15 06:33:47 1631687627 1.5762 2021-09-15 06:32:47 1631687567 1.5827 2021-09-15 06:31:47 1631687507 1.5742 2021-09-15 06:30:47 1631687447 1.6076 2021-09-15 06:29:47 1631687387 1.5707 2021-09-15 06:28:47 1631687327 1.5669 2021-09-15 06:27:47 1631687267 1.5141 2021-09-15 06:26:47 1631687207 1.5599 2021-09-15 06:25:47 1631687147 1.5545 2021-09-15 06:24:47 1631687087 1.6124 2021-09-15 06:23:47 1631687027 1.5435 2021-09-15 06:22:47 1631686967 1.5489 2021-09-15 06:21:47 1631686907 1.5949 2021-09-15 06:20:47 1631686847 1.6087 2021-09-15 06:19:47 1631686787 1.6084 2021-09-15 06:18:47 1631686727 1.5690 2021-09-15 06:17:48 1631686668 1.5602 2021-09-15 06:16:47 1631686607 1.5546 2021-09-15 06:15:47 1631686547 1.5448 2021-09-15 06:14:47 1631686487 1.5327 2021-09-15 06:13:47 1631686427 1.5587 2021-09-15 06:12:47 1631686367 1.5656 2021-09-15 06:11:47 1631686307 1.5725 2021-09-15 06:10:47 1631686247 1.5749 2021-09-15 06:09:47 1631686187 1.5561 2021-09-15 06:08:47 1631686127 1.5517 2021-09-15 06:07:47 1631686067 1.5571 2021-09-15 06:06:47 1631686007 1.5421 2021-09-15 06:05:47 1631685947 1.5645 2021-09-15 06:04:47 1631685887 1.5457 2021-09-15 06:03:47 1631685827 1.5477 2021-09-15 06:02:47 1631685767 1.6010 2021-09-15 06:01:47 1631685707 1.6066 2021-09-15 06:00:47 1631685647 1.5753 2021-09-15 05:59:47 1631685587 1.5427 2021-09-15 05:58:47 1631685527 1.5648 2021-09-15 05:57:47 1631685467 1.5231 2021-09-15 05:56:47 1631685407 1.5756 2021-09-15 05:55:47 1631685347 1.6024 2021-09-15 05:54:47 1631685287 1.5778 2021-09-15 05:53:47 1631685227 1.6633 2021-09-15 05:52:47 1631685167 1.5703 2021-09-15 05:51:47 1631685107 1.5782 2021-09-15 05:50:47 1631685047 1.6296 2021-09-15 05:49:47 1631684987 1.6085 2021-09-15 05:48:47 1631684927 1.6000 2021-09-15 05:47:47 1631684867 1.6074 2021-09-15 05:46:47 1631684807 1.6181 2021-09-15 05:45:47 1631684747 1.6428 2021-09-15 05:44:47 1631684687 1.6483 2021-09-15 05:43:47 1631684627 1.6505 2021-09-15 05:42:47 1631684567 1.6475 2021-09-15 05:41:47 1631684507 1.6231 2021-09-15 05:40:47 1631684447 1.6293 2021-09-15 05:39:47 1631684387 1.6324 2021-09-15 05:38:47 1631684327 1.6460 2021-09-15 05:37:47 1631684267 1.6387 2021-09-15 05:36:47 1631684207 1.6721 2021-09-15 05:35:47 1631684147 1.6583 2021-09-15 05:34:47 1631684087 1.6124 2021-09-15 05:33:47 1631684027 1.6368 2021-09-15 05:32:47 1631683967 1.6388 2021-09-15 05:31:47 1631683907 1.6021 2021-09-15 05:30:47 1631683847 1.5980 2021-09-15 05:29:47 1631683787 1.5778 2021-09-15 05:28:47 1631683727 1.5599 2021-09-15 05:27:47 1631683667 1.6387 2021-09-15 05:26:47 1631683607 1.5852 2021-09-15 05:25:47 1631683547 1.5935 2021-09-15 05:24:47 1631683487 1.6022 2021-09-15 05:23:47 1631683427 1.6175 2021-09-15 05:22:47 1631683367 1.5864 2021-09-15 05:21:47 1631683307 1.5796 2021-09-15 05:20:47 1631683247 1.5814 2021-09-15 05:19:47 1631683187 1.6370 2021-09-15 05:18:47 1631683127 1.6580 2021-09-15 05:17:47 1631683067 1.6232 2021-09-15 05:16:47 1631683007 1.6323 2021-09-15 05:15:47 1631682947 1.6466 2021-09-15 05:14:47 1631682887 1.5958 2021-09-15 05:13:47 1631682827 1.5961 2021-09-15 05:12:47 1631682767 1.5746 2021-09-15 05:11:47 1631682707 1.6084 2021-09-15 05:10:47 1631682647 1.6012 2021-09-15 05:09:47 1631682587 1.5734 2021-09-15 05:08:47 1631682527 1.6069 2021-09-15 05:07:47 1631682467 1.6006 2021-09-15 05:06:47 1631682407 1.6169 2021-09-15 05:05:47 1631682347 1.6199 2021-09-15 05:04:47 1631682287 1.6190 2021-09-15 05:03:47 1631682227 1.6037 2021-09-15 05:02:47 1631682167 1.6100 2021-09-15 05:01:47 1631682107 1.6074 2021-09-15 05:00:47 1631682047 1.5990 2021-09-15 04:59:47 1631681987 1.6290 2021-09-15 04:58:47 1631681927 1.5925 2021-09-15 04:57:47 1631681867 1.6025 2021-09-15 04:56:47 1631681807 1.5890 2021-09-15 04:55:47 1631681747 1.5871 2021-09-15 04:54:47 1631681687 1.6046 2021-09-15 04:53:47 1631681627 1.6472 2021-09-15 04:52:47 1631681567 1.6526 2021-09-15 04:51:47 1631681507 1.5749 2021-09-15 04:50:47 1631681447 1.6080 2021-09-15 04:49:47 1631681387 1.6363 2021-09-15 04:48:47 1631681327 1.6281 2021-09-15 04:47:47 1631681267 1.6370 2021-09-15 04:46:47 1631681207 1.5753 2021-09-15 04:45:47 1631681147 1.5947 2021-09-15 04:44:47 1631681087 1.6062 2021-09-15 04:43:47 1631681027 1.5993 2021-09-15 04:42:47 1631680967 1.6040 2021-09-15 04:41:47 1631680907 1.6313 2021-09-15 04:40:47 1631680847 1.6043 2021-09-15 04:39:47 1631680787 1.6180 2021-09-15 04:38:47 1631680727 1.6502 2021-09-15 04:37:47 1631680667 1.6276 2021-09-15 04:36:47 1631680607 1.6013 2021-09-15 04:35:47 1631680547 1.5927 2021-09-15 04:34:47 1631680487 1.6062 2021-09-15 04:33:47 1631680427 1.5894 2021-09-15 04:32:47 1631680367 1.5923 2021-09-15 04:31:47 1631680307 1.5721 2021-09-15 04:30:47 1631680247 1.5572 2021-09-15 04:29:47 1631680187 1.5725 2021-09-15 04:28:47 1631680127 1.6273 2021-09-15 04:27:47 1631680067 1.5837 2021-09-15 04:26:47 1631680007 1.5812 2021-09-15 04:25:47 1631679947 1.6159 2021-09-15 04:24:47 1631679887 1.6216 2021-09-15 04:23:47 1631679827 1.6237 2021-09-15 04:22:47 1631679767 1.6671 2021-09-15 04:21:47 1631679707 1.6555 2021-09-15 04:20:47 1631679647 1.6679 2021-09-15 04:19:47 1631679587 1.6426 2021-09-15 04:18:47 1631679527 1.6495 2021-09-15 04:17:47 1631679467 1.6614 2021-09-15 04:16:47 1631679407 1.6676 2021-09-15 04:15:47 1631679347 1.6426 2021-09-15 04:14:47 1631679287 1.6293 2021-09-15 04:13:47 1631679227 1.6009 2021-09-15 04:12:47 1631679167 1.6056 2021-09-15 04:11:47 1631679107 1.6311 2021-09-15 04:10:47 1631679047 1.6462 2021-09-15 04:09:47 1631678987 1.5879 2021-09-15 04:08:47 1631678927 1.5738 2021-09-15 04:07:47 1631678867 1.5980 2021-09-15 04:06:47 1631678807 1.6167 2021-09-15 04:05:47 1631678747 1.6300 2021-09-15 04:04:47 1631678687 1.6258 2021-09-15 04:03:47 1631678627 1.5651 2021-09-15 04:02:47 1631678567 1.5938 2021-09-15 04:01:47 1631678507 1.5712 2021-09-15 04:00:47 1631678447 1.5988 2021-09-15 03:59:47 1631678387 1.6184 2021-09-15 03:58:47 1631678327 1.6085 2021-09-15 03:57:47 1631678267 1.6109 2021-09-15 03:56:47 1631678207 1.6491 2021-09-15 03:55:47 1631678147 1.6178 2021-09-15 03:54:47 1631678087 1.5953 2021-09-15 03:53:47 1631678027 1.5552 2021-09-15 03:52:47 1631677967 1.5360 2021-09-15 03:51:47 1631677907 1.5720 2021-09-15 03:50:47 1631677847 1.5775 2021-09-15 03:49:47 1631677787 1.5887 2021-09-15 03:48:47 1631677727 1.5838 2021-09-15 03:47:47 1631677667 1.5839 2021-09-15 03:46:47 1631677607 1.6368 2021-09-15 03:45:47 1631677547 1.6394 2021-09-15 03:44:47 1631677487 1.6001 2021-09-15 03:43:47 1631677427 1.5986 2021-09-15 03:42:47 1631677367 1.6242 2021-09-15 03:41:47 1631677307 1.5848 2021-09-15 03:40:47 1631677247 1.6324 2021-09-15 03:39:47 1631677187 1.6491 2021-09-15 03:38:47 1631677127 1.5986 2021-09-15 03:37:47 1631677067 1.5772 2021-09-15 03:36:47 1631677007 1.5757 2021-09-15 03:35:47 1631676947 1.5722 2021-09-15 03:34:47 1631676887 1.5765 2021-09-15 03:33:47 1631676827 1.5918 2021-09-15 03:32:47 1631676767 1.6007 2021-09-15 03:31:47 1631676707 1.6194 2021-09-15 03:30:47 1631676647 1.6236 2021-09-15 03:29:47 1631676587 1.6100 2021-09-15 03:28:47 1631676527 1.5468 2021-09-15 03:27:47 1631676467 1.6121 2021-09-15 03:26:47 1631676407 1.6087 2021-09-15 03:25:47 1631676347 1.5848 2021-09-15 03:24:47 1631676287 1.6078 2021-09-15 03:23:47 1631676227 1.6129 2021-09-15 03:22:47 1631676167 1.6149 2021-09-15 03:21:47 1631676107 1.6065 2021-09-15 03:20:47 1631676047 1.6060 2021-09-15 03:19:47 1631675987 1.5805 2021-09-15 03:18:47 1631675927 1.6037 2021-09-15 03:17:47 1631675867 1.6188 2021-09-15 03:16:47 1631675807 1.6203 2021-09-15 03:15:47 1631675747 1.5689 2021-09-15 03:14:47 1631675687 1.5860 2021-09-15 03:13:47 1631675627 1.6181 2021-09-15 03:12:47 1631675567 1.6076 2021-09-15 03:11:47 1631675507 1.5817 2021-09-15 03:10:47 1631675447 1.5973 2021-09-15 03:09:47 1631675387 1.5810 2021-09-15 03:08:47 1631675327 1.6008 2021-09-15 03:07:47 1631675267 1.6143 2021-09-15 03:06:47 1631675207 1.6032 2021-09-15 03:05:47 1631675147 1.5958 2021-09-15 03:04:47 1631675087 1.5731 2021-09-15 03:03:47 1631675027 1.5584 2021-09-15 03:02:47 1631674967 1.6215 2021-09-15 03:01:47 1631674907 1.6094 2021-09-15 03:00:47 1631674847 1.6203 2021-09-15 02:59:47 1631674787 1.6049 2021-09-15 02:58:47 1631674727 1.5888 2021-09-15 02:57:47 1631674667 1.6299 2021-09-15 02:56:47 1631674607 1.6208 2021-09-15 02:55:47 1631674547 1.6033 2021-09-15 02:54:47 1631674487 1.5944 2021-09-15 02:53:47 1631674427 1.5914 2021-09-15 02:52:47 1631674367 1.6286 2021-09-15 02:51:47 1631674307 1.5898 2021-09-15 02:50:47 1631674247 1.5766 2021-09-15 02:49:47 1631674187 1.5479 2021-09-15 02:48:47 1631674127 1.6055 2021-09-15 02:47:47 1631674067 1.5169 2021-09-15 02:46:47 1631674007 1.5365 2021-09-15 02:45:47 1631673947 1.5822 2021-09-15 02:44:47 1631673887 1.5708 2021-09-15 02:43:47 1631673827 1.5539 2021-09-15 02:42:47 1631673767 1.5592 2021-09-15 02:41:47 1631673707 1.5576 2021-09-15 02:40:47 1631673647 1.5639 2021-09-15 02:39:47 1631673587 1.5648 2021-09-15 02:38:47 1631673527 1.5649 2021-09-15 02:37:47 1631673467 1.5573 2021-09-15 02:36:47 1631673407 1.5636 2021-09-15 02:35:47 1631673347 1.5627 2021-09-15 02:34:47 1631673287 1.5645 2021-09-15 02:33:47 1631673227 1.5821 2021-09-15 02:32:48 1631673168 1.5796 2021-09-15 02:31:47 1631673107 1.5732 2021-09-15 02:30:47 1631673047 1.5911 2021-09-15 02:29:47 1631672987 1.5819 2021-09-15 02:28:47 1631672927 1.6085 2021-09-15 02:27:47 1631672867 1.6115 2021-09-15 02:26:47 1631672807 1.5906 2021-09-15 02:25:47 1631672747 1.5902 2021-09-15 02:24:47 1631672687 1.5662 2021-09-15 02:23:47 1631672627 1.5616 2021-09-15 02:22:47 1631672567 1.5696 2021-09-15 02:21:47 1631672507 1.5646 2021-09-15 02:20:47 1631672447 1.6028 2021-09-15 02:19:47 1631672387 1.5755 2021-09-15 02:18:47 1631672327 1.4966 2021-09-15 02:17:47 1631672267 1.5497 2021-09-15 02:16:47 1631672207 1.5339 2021-09-15 02:15:47 1631672147 1.5377 2021-09-15 02:14:47 1631672087 1.5430 2021-09-15 02:13:47 1631672027 1.5573 2021-09-15 02:12:47 1631671967 1.6262 2021-09-15 02:11:47 1631671907 1.6488 2021-09-15 02:10:47 1631671847 1.6412 2021-09-15 02:09:47 1631671787 1.6339 2021-09-15 02:08:47 1631671727 1.6242 2021-09-15 02:07:47 1631671667 1.6125 2021-09-15 02:06:47 1631671607 1.5996 2021-09-15 02:05:47 1631671547 1.5720 2021-09-15 02:04:47 1631671487 1.5572 2021-09-15 02:03:47 1631671427 1.5610 2021-09-15 02:02:47 1631671367 1.5542 2021-09-15 02:01:47 1631671307 1.5487 2021-09-15 02:00:47 1631671247 1.5371 2021-09-15 01:59:47 1631671187 1.4521 2021-09-15 01:58:47 1631671127 1.5605 2021-09-15 01:57:47 1631671067 1.5946 2021-09-15 01:56:47 1631671007 1.6066 2021-09-15 01:55:47 1631670947 1.6001 2021-09-15 01:54:47 1631670887 1.5871 2021-09-15 01:53:47 1631670827 1.7086 2021-09-15 01:52:47 1631670767 1.7352 2021-09-15 01:51:47 1631670707 1.7154 2021-09-15 01:50:47 1631670647 1.6306 2021-09-15 01:49:47 1631670587 1.5963 2021-09-15 01:48:47 1631670527 1.6193 2021-09-15 01:47:47 1631670467 1.6320 2021-09-15 01:46:47 1631670407 1.6059 2021-09-15 01:45:47 1631670347 1.5480 2021-09-15 01:44:47 1631670287 1.6085 2021-09-15 01:43:47 1631670227 1.6319 2021-09-15 01:42:47 1631670167 1.5922 2021-09-15 01:41:47 1631670107 1.5897 2021-09-15 01:40:47 1631670047 1.5730 2021-09-15 01:39:47 1631669987 1.5473 2021-09-15 01:38:47 1631669927 1.6011 2021-09-15 01:37:47 1631669867 1.5935 2021-09-15 01:36:48 1631669808 1.5915 2021-09-15 01:35:47 1631669747 1.6387 2021-09-15 01:34:47 1631669687 1.5549 2021-09-15 01:33:47 1631669627 1.6315 2021-09-15 01:32:47 1631669567 1.6039 2021-09-15 01:31:47 1631669507 1.6587 2021-09-15 01:30:47 1631669447 1.6247 2021-09-15 01:29:47 1631669387 1.6436 2021-09-15 01:28:47 1631669327 1.6386 2021-09-15 01:27:47 1631669267 1.6380 2021-09-15 01:26:47 1631669207 1.6200 2021-09-15 01:25:47 1631669147 1.6245 2021-09-15 01:24:47 1631669087 1.6542 2021-09-15 01:23:47 1631669027 1.6112 2021-09-15 01:22:47 1631668967 1.6638 2021-09-15 01:21:47 1631668907 1.6248 2021-09-15 01:20:47 1631668847 1.6556 2021-09-15 01:19:47 1631668787 1.6125 2021-09-15 01:18:47 1631668727 1.6336 2021-09-15 01:17:47 1631668667 1.6084 2021-09-15 01:16:47 1631668607 1.5985 2021-09-15 01:15:47 1631668547 1.5792 2021-09-15 01:14:47 1631668487 1.5882 2021-09-15 01:13:47 1631668427 1.6092 2021-09-15 01:12:47 1631668367 1.6318 2021-09-15 01:11:47 1631668307 1.6022 2021-09-15 01:10:47 1631668247 1.6190 2021-09-15 01:09:47 1631668187 1.6059 2021-09-15 01:08:47 1631668127 1.6060 2021-09-15 01:07:47 1631668067 1.6437 2021-09-15 01:06:47 1631668007 1.5775 2021-09-15 01:05:47 1631667947 1.5804 2021-09-15 01:04:47 1631667887 1.5795 2021-09-15 01:03:47 1631667827 1.5782 2021-09-15 01:02:47 1631667767 1.5811 2021-09-15 01:01:47 1631667707 1.5580 2021-09-15 01:00:47 1631667647 1.6004 2021-09-15 00:59:47 1631667587 1.5691 2021-09-15 00:58:47 1631667527 1.5755 2021-09-15 00:57:47 1631667467 1.6134 2021-09-15 00:56:47 1631667407 1.5860 2021-09-15 00:55:47 1631667347 1.6027 2021-09-15 00:54:47 1631667287 1.5816 2021-09-15 00:53:47 1631667227 1.5784 2021-09-15 00:52:47 1631667167 1.5972 2021-09-15 00:51:47 1631667107 1.5783 2021-09-15 00:50:47 1631667047 1.5852 2021-09-15 00:49:47 1631666987 1.5955 2021-09-15 00:48:47 1631666927 1.5863 2021-09-15 00:47:47 1631666867 1.5957 2021-09-15 00:46:47 1631666807 1.5910 2021-09-15 00:45:47 1631666747 1.5603 2021-09-15 00:44:47 1631666687 1.5608 2021-09-15 00:43:47 1631666627 1.6316 2021-09-15 00:42:47 1631666567 1.6197 2021-09-15 00:41:47 1631666507 1.6216 2021-09-15 00:40:47 1631666447 1.6092 2021-09-15 00:39:47 1631666387 1.6144 2021-09-15 00:38:47 1631666327 1.6212 2021-09-15 00:37:47 1631666267 1.6167 2021-09-15 00:36:47 1631666207 1.6028 2021-09-15 00:35:47 1631666147 1.5927 2021-09-15 00:34:47 1631666087 1.6195 2021-09-15 00:33:47 1631666027 1.5838 2021-09-15 00:32:47 1631665967 1.5670 2021-09-15 00:31:47 1631665907 1.5878 2021-09-15 00:30:47 1631665847 1.6108 2021-09-15 00:29:47 1631665787 1.6070 2021-09-15 00:28:47 1631665727 1.6020 2021-09-15 00:27:47 1631665667 1.6059 2021-09-15 00:26:47 1631665607 1.6078 2021-09-15 00:25:47 1631665547 1.6138 2021-09-15 00:24:47 1631665487 1.6137 2021-09-15 00:23:47 1631665427 1.6408 2021-09-15 00:22:47 1631665367 1.5910 2021-09-15 00:21:47 1631665307 1.5893 2021-09-15 00:20:47 1631665247 1.6000 2021-09-15 00:19:47 1631665187 1.6090 2021-09-15 00:18:47 1631665127 1.5631 2021-09-15 00:17:47 1631665067 1.5705 2021-09-15 00:16:47 1631665007 1.5656 2021-09-15 00:15:47 1631664947 1.5957 2021-09-15 00:14:47 1631664887 1.6352 2021-09-15 00:13:47 1631664827 1.6099 2021-09-15 00:12:47 1631664767 1.6108 2021-09-15 00:11:47 1631664707 1.6102 2021-09-15 00:10:47 1631664647 1.6124 2021-09-15 00:09:47 1631664587 1.6175 2021-09-15 00:08:47 1631664527 1.6180 2021-09-15 00:07:47 1631664467 1.6327 2021-09-15 00:06:47 1631664407 1.5998 2021-09-15 00:05:47 1631664347 1.6129 2021-09-15 00:04:47 1631664287 1.5926 2021-09-15 00:03:47 1631664227 1.6218 2021-09-15 00:02:47 1631664167 1.6068 2021-09-15 00:01:47 1631664107 1.6154 2021-09-15 00:00:47 1631664047 1.5895