#Date Unixtime Value #------------------------------------------------- 2021-09-14 23:59:47 1631663987 1.6113 2021-09-14 23:58:47 1631663927 1.5919 2021-09-14 23:57:47 1631663867 1.6092 2021-09-14 23:56:47 1631663807 1.5951 2021-09-14 23:55:47 1631663747 1.5883 2021-09-14 23:54:47 1631663687 1.6306 2021-09-14 23:53:47 1631663627 1.5954 2021-09-14 23:52:47 1631663567 1.5745 2021-09-14 23:51:47 1631663507 1.5720 2021-09-14 23:50:47 1631663447 1.5720 2021-09-14 23:49:47 1631663387 1.6471 2021-09-14 23:48:47 1631663327 1.6204 2021-09-14 23:47:47 1631663267 1.5823 2021-09-14 23:46:47 1631663207 1.6007 2021-09-14 23:45:47 1631663147 1.5439 2021-09-14 23:44:47 1631663087 1.5806 2021-09-14 23:43:47 1631663027 1.6045 2021-09-14 23:42:47 1631662967 1.6267 2021-09-14 23:41:47 1631662907 1.5902 2021-09-14 23:40:47 1631662847 1.5967 2021-09-14 23:39:47 1631662787 1.5886 2021-09-14 23:38:47 1631662727 1.6009 2021-09-14 23:37:47 1631662667 1.5857 2021-09-14 23:36:47 1631662607 1.6162 2021-09-14 23:35:47 1631662547 1.6035 2021-09-14 23:34:47 1631662487 1.5591 2021-09-14 23:33:47 1631662427 1.5978 2021-09-14 23:32:47 1631662367 1.5972 2021-09-14 23:31:47 1631662307 1.5979 2021-09-14 23:30:47 1631662247 1.5888 2021-09-14 23:29:47 1631662187 1.6157 2021-09-14 23:28:47 1631662127 1.5843 2021-09-14 23:27:47 1631662067 1.5642 2021-09-14 23:26:47 1631662007 1.5678 2021-09-14 23:25:47 1631661947 1.5500 2021-09-14 23:24:47 1631661887 1.5609 2021-09-14 23:23:47 1631661827 1.5440 2021-09-14 23:22:47 1631661767 1.5279 2021-09-14 23:21:47 1631661707 1.5604 2021-09-14 23:20:47 1631661647 1.5670 2021-09-14 23:19:47 1631661587 1.6227 2021-09-14 23:18:47 1631661527 1.5751 2021-09-14 23:17:47 1631661467 1.5688 2021-09-14 23:16:47 1631661407 1.5855 2021-09-14 23:15:47 1631661347 1.5930 2021-09-14 23:14:47 1631661287 1.6034 2021-09-14 23:13:47 1631661227 1.6035 2021-09-14 23:12:47 1631661167 1.6493 2021-09-14 23:11:47 1631661107 1.5863 2021-09-14 23:10:47 1631661047 1.5586 2021-09-14 23:09:47 1631660987 1.5427 2021-09-14 23:08:47 1631660927 1.5956 2021-09-14 23:07:47 1631660867 1.5865 2021-09-14 23:06:47 1631660807 1.5851 2021-09-14 23:05:47 1631660747 1.6158 2021-09-14 23:04:47 1631660687 1.6132 2021-09-14 23:03:47 1631660627 1.5976 2021-09-14 23:02:47 1631660567 1.6174 2021-09-14 23:01:47 1631660507 1.5590 2021-09-14 23:00:47 1631660447 1.5510 2021-09-14 22:59:47 1631660387 1.5030 2021-09-14 22:58:47 1631660327 1.5702 2021-09-14 22:57:47 1631660267 1.5155 2021-09-14 22:56:47 1631660207 1.5626 2021-09-14 22:55:47 1631660147 1.5471 2021-09-14 22:54:47 1631660087 1.5758 2021-09-14 22:53:47 1631660027 1.6200 2021-09-14 22:52:47 1631659967 1.6645 2021-09-14 22:51:47 1631659907 1.5786 2021-09-14 22:50:47 1631659847 1.6080 2021-09-14 22:49:47 1631659787 1.6371 2021-09-14 22:48:47 1631659727 1.5667 2021-09-14 22:47:47 1631659667 1.5303 2021-09-14 22:46:47 1631659607 1.5214 2021-09-14 22:45:47 1631659547 1.6076 2021-09-14 22:44:47 1631659487 1.5988 2021-09-14 22:43:47 1631659427 1.6775 2021-09-14 22:42:47 1631659367 1.6353 2021-09-14 22:41:47 1631659307 1.5887 2021-09-14 22:40:47 1631659247 1.5337 2021-09-14 22:39:47 1631659187 1.6080 2021-09-14 22:38:47 1631659127 1.5722 2021-09-14 22:37:47 1631659067 1.5770 2021-09-14 22:36:47 1631659007 1.5748 2021-09-14 22:35:47 1631658947 1.5592 2021-09-14 22:34:47 1631658887 1.5884 2021-09-14 22:33:47 1631658827 1.6098 2021-09-14 22:32:47 1631658767 1.6393 2021-09-14 22:31:47 1631658707 1.6340 2021-09-14 22:30:47 1631658647 1.5853 2021-09-14 22:29:47 1631658587 1.5701 2021-09-14 22:28:47 1631658527 1.5794 2021-09-14 22:27:47 1631658467 1.6024 2021-09-14 22:26:47 1631658407 1.5941 2021-09-14 22:25:47 1631658347 1.5637 2021-09-14 22:24:47 1631658287 1.5348 2021-09-14 22:23:47 1631658227 1.5784 2021-09-14 22:22:47 1631658167 1.6044 2021-09-14 22:21:47 1631658107 1.6074 2021-09-14 22:20:47 1631658047 1.5162 2021-09-14 22:19:47 1631657987 1.5111 2021-09-14 22:18:47 1631657927 1.5259 2021-09-14 22:17:47 1631657867 1.5387 2021-09-14 22:16:47 1631657807 1.5333 2021-09-14 22:15:47 1631657747 1.5273 2021-09-14 22:14:47 1631657687 1.5782 2021-09-14 22:13:47 1631657627 1.5834 2021-09-14 22:12:47 1631657567 1.5981 2021-09-14 22:11:47 1631657507 1.5667 2021-09-14 22:10:47 1631657447 1.5634 2021-09-14 22:09:47 1631657387 1.5512 2021-09-14 22:08:47 1631657327 1.5594 2021-09-14 22:07:47 1631657267 1.6367 2021-09-14 22:06:47 1631657207 1.5997 2021-09-14 22:05:47 1631657147 1.6172 2021-09-14 22:04:47 1631657087 1.6050 2021-09-14 22:03:47 1631657027 1.6191 2021-09-14 22:02:47 1631656967 1.6385 2021-09-14 22:01:47 1631656907 1.6365 2021-09-14 22:00:47 1631656847 1.6319 2021-09-14 21:59:47 1631656787 1.6107 2021-09-14 21:58:47 1631656727 1.6102 2021-09-14 21:57:47 1631656667 1.5404 2021-09-14 21:56:47 1631656607 1.5541 2021-09-14 21:55:47 1631656547 1.6050 2021-09-14 21:54:47 1631656487 1.5788 2021-09-14 21:53:47 1631656427 1.5806 2021-09-14 21:52:48 1631656368 1.5943 2021-09-14 21:51:47 1631656307 1.5744 2021-09-14 21:50:47 1631656247 1.5796 2021-09-14 21:49:47 1631656187 1.5807 2021-09-14 21:48:47 1631656127 1.6189 2021-09-14 21:47:47 1631656067 1.5560 2021-09-14 21:46:47 1631656007 1.5979 2021-09-14 21:45:47 1631655947 1.5728 2021-09-14 21:44:47 1631655887 1.5927 2021-09-14 21:43:47 1631655827 1.5820 2021-09-14 21:42:47 1631655767 1.5970 2021-09-14 21:41:47 1631655707 1.5909 2021-09-14 21:40:47 1631655647 1.5856 2021-09-14 21:39:47 1631655587 1.5693 2021-09-14 21:38:47 1631655527 1.5970 2021-09-14 21:37:47 1631655467 1.5940 2021-09-14 21:36:47 1631655407 1.6158 2021-09-14 21:35:47 1631655347 1.5785 2021-09-14 21:34:47 1631655287 1.5514 2021-09-14 21:33:47 1631655227 1.5484 2021-09-14 21:32:47 1631655167 1.5988 2021-09-14 21:31:47 1631655107 1.5582 2021-09-14 21:30:47 1631655047 1.5353 2021-09-14 21:29:47 1631654987 1.5854 2021-09-14 21:28:47 1631654927 1.5758 2021-09-14 21:27:47 1631654867 1.5477 2021-09-14 21:26:47 1631654807 1.5448 2021-09-14 21:25:47 1631654747 1.5934 2021-09-14 21:24:47 1631654687 1.5777 2021-09-14 21:23:47 1631654627 1.5813 2021-09-14 21:22:47 1631654567 1.5717 2021-09-14 21:21:47 1631654507 1.5686 2021-09-14 21:20:47 1631654447 1.5765 2021-09-14 21:19:47 1631654387 1.5817 2021-09-14 21:18:47 1631654327 1.5914 2021-09-14 21:17:47 1631654267 1.5774 2021-09-14 21:16:47 1631654207 1.5889 2021-09-14 21:15:47 1631654147 1.5639 2021-09-14 21:14:47 1631654087 1.6052 2021-09-14 21:13:47 1631654027 1.5726 2021-09-14 21:12:47 1631653967 1.5954 2021-09-14 21:11:47 1631653907 1.5906 2021-09-14 21:10:47 1631653847 1.5754 2021-09-14 21:09:47 1631653787 1.5953 2021-09-14 21:08:47 1631653727 1.5931 2021-09-14 21:07:47 1631653667 1.5660 2021-09-14 21:06:47 1631653607 1.5418 2021-09-14 21:05:47 1631653547 1.5461 2021-09-14 21:04:47 1631653487 1.5869 2021-09-14 21:03:47 1631653427 1.5726 2021-09-14 21:02:47 1631653367 1.5669 2021-09-14 21:01:47 1631653307 1.5538 2021-09-14 21:00:47 1631653247 1.5730 2021-09-14 20:59:47 1631653187 1.5664 2021-09-14 20:58:47 1631653127 1.5731 2021-09-14 20:57:47 1631653067 1.5803 2021-09-14 20:56:47 1631653007 1.5876 2021-09-14 20:55:47 1631652947 1.5966 2021-09-14 20:54:47 1631652887 1.5891 2021-09-14 20:53:47 1631652827 1.5955 2021-09-14 20:52:47 1631652767 1.5809 2021-09-14 20:51:47 1631652707 1.6026 2021-09-14 20:50:47 1631652647 1.6413 2021-09-14 20:49:47 1631652587 1.6085 2021-09-14 20:48:47 1631652527 1.5912 2021-09-14 20:47:47 1631652467 1.5998 2021-09-14 20:46:47 1631652407 1.6169 2021-09-14 20:45:47 1631652347 1.6307 2021-09-14 20:44:47 1631652287 1.6019 2021-09-14 20:43:47 1631652227 1.6475 2021-09-14 20:42:47 1631652167 1.6325 2021-09-14 20:41:47 1631652107 1.5845 2021-09-14 20:40:47 1631652047 1.6092 2021-09-14 20:39:47 1631651987 1.6140 2021-09-14 20:38:47 1631651927 1.5919 2021-09-14 20:37:47 1631651867 1.6375 2021-09-14 20:36:47 1631651807 1.5641 2021-09-14 20:35:47 1631651747 1.5641 2021-09-14 20:34:47 1631651687 1.5813 2021-09-14 20:33:47 1631651627 1.5701 2021-09-14 20:32:47 1631651567 1.5993 2021-09-14 20:31:47 1631651507 1.5805 2021-09-14 20:30:47 1631651447 1.5781 2021-09-14 20:29:47 1631651387 1.5667 2021-09-14 20:28:47 1631651327 1.5803 2021-09-14 20:27:47 1631651267 1.5764 2021-09-14 20:26:47 1631651207 1.5445 2021-09-14 20:25:47 1631651147 1.5556 2021-09-14 20:24:47 1631651087 1.5397 2021-09-14 20:23:47 1631651027 1.5578 2021-09-14 20:22:47 1631650967 1.5735 2021-09-14 20:21:47 1631650907 1.5498 2021-09-14 20:20:47 1631650847 1.5723 2021-09-14 20:19:47 1631650787 1.5928 2021-09-14 20:18:47 1631650727 1.5935 2021-09-14 20:17:47 1631650667 1.6123 2021-09-14 20:16:47 1631650607 1.5750 2021-09-14 20:15:47 1631650547 1.5594 2021-09-14 20:14:47 1631650487 1.5753 2021-09-14 20:13:47 1631650427 1.5560 2021-09-14 20:12:47 1631650367 1.5526 2021-09-14 20:11:47 1631650307 1.5348 2021-09-14 20:10:47 1631650247 1.5639 2021-09-14 20:09:47 1631650187 1.6378 2021-09-14 20:08:47 1631650127 1.6088 2021-09-14 20:07:47 1631650067 1.5680 2021-09-14 20:06:47 1631650007 1.5440 2021-09-14 20:05:47 1631649947 1.5509 2021-09-14 20:04:47 1631649887 1.5681 2021-09-14 20:03:47 1631649827 1.5993 2021-09-14 20:02:47 1631649767 1.5813 2021-09-14 20:01:47 1631649707 1.5739 2021-09-14 20:00:47 1631649647 1.5750 2021-09-14 19:59:47 1631649587 1.5846 2021-09-14 19:58:47 1631649527 1.6110 2021-09-14 19:57:47 1631649467 1.6186 2021-09-14 19:56:47 1631649407 1.5738 2021-09-14 19:55:47 1631649347 1.4323 2021-09-14 19:54:47 1631649287 1.3194 2021-09-14 19:53:47 1631649227 1.3392 2021-09-14 19:52:47 1631649167 1.3953 2021-09-14 19:51:47 1631649107 1.4643 2021-09-14 19:50:47 1631649047 1.5020 2021-09-14 19:49:47 1631648987 1.4920 2021-09-14 19:48:47 1631648927 1.4229 2021-09-14 19:47:47 1631648867 1.4998 2021-09-14 19:46:47 1631648807 1.5968 2021-09-14 19:45:47 1631648747 1.5673 2021-09-14 19:44:47 1631648687 1.5392 2021-09-14 19:43:47 1631648627 1.5305 2021-09-14 19:42:47 1631648567 1.5084 2021-09-14 19:41:47 1631648507 1.5180 2021-09-14 19:40:47 1631648447 1.5404 2021-09-14 19:39:47 1631648387 1.5630 2021-09-14 19:38:47 1631648327 1.5709 2021-09-14 19:37:47 1631648267 1.5333 2021-09-14 19:36:47 1631648207 1.6083 2021-09-14 19:35:47 1631648147 1.5959 2021-09-14 19:34:47 1631648087 1.5650 2021-09-14 19:33:47 1631648027 1.6210 2021-09-14 19:32:47 1631647967 1.6354 2021-09-14 19:31:47 1631647907 1.6586 2021-09-14 19:30:47 1631647847 1.6956 2021-09-14 19:29:47 1631647787 1.6398 2021-09-14 19:28:47 1631647727 1.5568 2021-09-14 19:27:47 1631647667 1.5302 2021-09-14 19:26:47 1631647607 1.5736 2021-09-14 19:25:47 1631647547 1.6474 2021-09-14 19:24:47 1631647487 1.6230 2021-09-14 19:23:47 1631647427 1.6120 2021-09-14 19:22:47 1631647367 1.5610 2021-09-14 19:21:47 1631647307 1.6166 2021-09-14 19:20:47 1631647247 1.5504 2021-09-14 19:19:47 1631647187 1.5486 2021-09-14 19:18:47 1631647127 1.5152 2021-09-14 19:17:47 1631647067 1.5308 2021-09-14 19:16:47 1631647007 1.5327 2021-09-14 19:15:47 1631646947 1.5815 2021-09-14 19:14:47 1631646887 1.6085 2021-09-14 19:13:47 1631646827 1.6246 2021-09-14 19:12:47 1631646767 1.5994 2021-09-14 19:11:47 1631646707 1.6328 2021-09-14 19:10:47 1631646647 1.6436 2021-09-14 19:09:47 1631646587 1.5652 2021-09-14 19:08:47 1631646527 1.6360 2021-09-14 19:07:47 1631646467 1.6376 2021-09-14 19:06:47 1631646407 1.6451 2021-09-14 19:05:47 1631646347 1.6223 2021-09-14 19:04:47 1631646287 1.6034 2021-09-14 19:03:47 1631646227 1.6324 2021-09-14 19:02:47 1631646167 1.6192 2021-09-14 19:01:47 1631646107 1.5926 2021-09-14 19:00:47 1631646047 1.5810 2021-09-14 18:59:47 1631645987 1.6073 2021-09-14 18:58:47 1631645927 1.5989 2021-09-14 18:57:47 1631645867 1.6405 2021-09-14 18:56:47 1631645807 1.6676 2021-09-14 18:55:47 1631645747 1.6425 2021-09-14 18:54:47 1631645687 1.6408 2021-09-14 18:53:47 1631645627 1.6224 2021-09-14 18:52:47 1631645567 1.6393 2021-09-14 18:51:47 1631645507 1.6268 2021-09-14 18:50:47 1631645447 1.6226 2021-09-14 18:49:47 1631645387 1.6137 2021-09-14 18:48:47 1631645327 1.5852 2021-09-14 18:47:47 1631645267 1.5863 2021-09-14 18:46:47 1631645207 1.5966 2021-09-14 18:45:47 1631645147 1.5970 2021-09-14 18:44:47 1631645087 1.5684 2021-09-14 18:43:48 1631645028 1.5840 2021-09-14 18:42:48 1631644968 1.5926 2021-09-14 18:41:48 1631644908 1.5759 2021-09-14 18:40:48 1631644848 1.5747 2021-09-14 18:39:48 1631644788 1.5791 2021-09-14 18:38:48 1631644728 1.5485 2021-09-14 18:37:48 1631644668 1.5629 2021-09-14 18:36:48 1631644608 1.5695 2021-09-14 18:35:48 1631644548 1.5845 2021-09-14 18:34:48 1631644488 1.5968 2021-09-14 18:33:48 1631644428 1.5539 2021-09-14 18:32:48 1631644368 1.5728 2021-09-14 18:31:48 1631644308 1.5774 2021-09-14 18:30:48 1631644248 1.5729 2021-09-14 18:29:48 1631644188 1.5899 2021-09-14 18:28:48 1631644128 1.5943 2021-09-14 18:27:48 1631644068 1.5766 2021-09-14 18:26:48 1631644008 1.5765 2021-09-14 18:25:48 1631643948 1.5724 2021-09-14 18:24:48 1631643888 1.5780 2021-09-14 18:23:48 1631643828 1.5637 2021-09-14 18:22:48 1631643768 1.5871 2021-09-14 18:21:48 1631643708 1.5906 2021-09-14 18:20:48 1631643648 1.5589 2021-09-14 18:19:48 1631643588 1.5725 2021-09-14 18:18:48 1631643528 1.5828 2021-09-14 18:17:48 1631643468 1.5785 2021-09-14 18:16:48 1631643408 1.5819 2021-09-14 18:15:48 1631643348 1.5606 2021-09-14 18:14:48 1631643288 1.5640 2021-09-14 18:13:48 1631643228 1.6005 2021-09-14 18:12:48 1631643168 1.5758 2021-09-14 18:11:48 1631643108 1.5754 2021-09-14 18:10:48 1631643048 1.5851 2021-09-14 18:09:48 1631642988 1.6102 2021-09-14 18:08:48 1631642928 1.6167 2021-09-14 18:07:48 1631642868 1.6062 2021-09-14 18:06:48 1631642808 1.5830 2021-09-14 18:05:48 1631642748 1.6066 2021-09-14 18:04:48 1631642688 1.5912 2021-09-14 18:03:48 1631642628 1.5902 2021-09-14 18:02:48 1631642568 1.6369 2021-09-14 18:01:48 1631642508 1.6188 2021-09-14 18:00:48 1631642448 1.6037 2021-09-14 17:59:48 1631642388 1.6147 2021-09-14 17:58:48 1631642328 1.5714 2021-09-14 17:57:48 1631642268 1.5815 2021-09-14 17:56:48 1631642208 1.5845 2021-09-14 17:55:48 1631642148 1.5801 2021-09-14 17:54:48 1631642088 1.5719 2021-09-14 17:53:48 1631642028 1.6023 2021-09-14 17:52:48 1631641968 1.5702 2021-09-14 17:51:48 1631641908 1.5810 2021-09-14 17:50:48 1631641848 1.6112 2021-09-14 17:49:48 1631641788 1.5946 2021-09-14 17:48:48 1631641728 1.5761 2021-09-14 17:47:48 1631641668 1.5610 2021-09-14 17:46:48 1631641608 1.5893 2021-09-14 17:45:48 1631641548 1.5490 2021-09-14 17:44:48 1631641488 1.5851 2021-09-14 17:43:48 1631641428 1.6048 2021-09-14 17:42:48 1631641368 1.5894 2021-09-14 17:41:49 1631641309 1.6068 2021-09-14 17:40:48 1631641248 1.5933 2021-09-14 17:39:48 1631641188 1.5928 2021-09-14 17:38:48 1631641128 1.5748 2021-09-14 17:37:48 1631641068 1.5660 2021-09-14 17:36:48 1631641008 1.5960 2021-09-14 17:35:48 1631640948 1.5693 2021-09-14 17:34:48 1631640888 1.5630 2021-09-14 17:33:48 1631640828 1.6007 2021-09-14 17:32:48 1631640768 1.6265 2021-09-14 17:31:48 1631640708 1.5989 2021-09-14 17:30:48 1631640648 1.6016 2021-09-14 17:29:48 1631640588 1.6062 2021-09-14 17:28:48 1631640528 1.5792 2021-09-14 17:27:48 1631640468 1.6199 2021-09-14 17:26:48 1631640408 1.6303 2021-09-14 17:25:48 1631640348 1.6284 2021-09-14 17:24:48 1631640288 1.6159 2021-09-14 17:23:48 1631640228 1.6091 2021-09-14 17:22:48 1631640168 1.6070 2021-09-14 17:21:48 1631640108 1.6069 2021-09-14 17:20:48 1631640048 1.6078 2021-09-14 17:19:48 1631639988 1.6090 2021-09-14 17:18:48 1631639928 1.6135 2021-09-14 17:17:48 1631639868 1.5989 2021-09-14 17:16:48 1631639808 1.6037 2021-09-14 17:15:48 1631639748 1.6046 2021-09-14 17:14:48 1631639688 1.6031 2021-09-14 17:13:48 1631639628 1.5906 2021-09-14 17:12:48 1631639568 1.6056 2021-09-14 17:11:48 1631639508 1.6191 2021-09-14 17:10:48 1631639448 1.6303 2021-09-14 17:09:48 1631639388 1.5864 2021-09-14 17:08:48 1631639328 1.5627 2021-09-14 17:07:48 1631639268 1.5935 2021-09-14 17:06:48 1631639208 1.5718 2021-09-14 17:05:48 1631639148 1.5669 2021-09-14 17:04:48 1631639088 1.5722 2021-09-14 17:03:48 1631639028 1.5511 2021-09-14 17:02:48 1631638968 1.5766 2021-09-14 17:01:48 1631638908 1.6351 2021-09-14 17:00:48 1631638848 1.5779 2021-09-14 16:59:48 1631638788 1.6233 2021-09-14 16:58:48 1631638728 1.5901 2021-09-14 16:57:48 1631638668 1.5800 2021-09-14 16:56:48 1631638608 1.5869 2021-09-14 16:55:48 1631638548 1.5900 2021-09-14 16:54:48 1631638488 1.5618 2021-09-14 16:53:48 1631638428 1.5952 2021-09-14 16:52:48 1631638368 1.5729 2021-09-14 16:51:48 1631638308 1.5892 2021-09-14 16:50:48 1631638248 1.5426 2021-09-14 16:49:48 1631638188 1.5082 2021-09-14 16:48:48 1631638128 1.5369 2021-09-14 16:47:48 1631638068 1.5429 2021-09-14 16:46:48 1631638008 1.5771 2021-09-14 16:45:48 1631637948 1.5757 2021-09-14 16:44:48 1631637888 1.5927 2021-09-14 16:43:48 1631637828 1.5581 2021-09-14 16:42:48 1631637768 1.5790 2021-09-14 16:41:48 1631637708 1.6054 2021-09-14 16:40:48 1631637648 1.6407 2021-09-14 16:39:48 1631637588 1.6479 2021-09-14 16:38:48 1631637528 1.5641 2021-09-14 16:37:48 1631637468 1.5399 2021-09-14 16:36:48 1631637408 1.5693 2021-09-14 16:35:48 1631637348 1.6021 2021-09-14 16:34:48 1631637288 1.6331 2021-09-14 16:33:48 1631637228 1.5969 2021-09-14 16:32:48 1631637168 1.6309 2021-09-14 16:31:48 1631637108 1.6132 2021-09-14 16:30:48 1631637048 1.6166 2021-09-14 16:29:48 1631636988 1.5795 2021-09-14 16:28:48 1631636928 1.6071 2021-09-14 16:27:48 1631636868 1.5982 2021-09-14 16:26:48 1631636808 1.6340 2021-09-14 16:25:48 1631636748 1.5856 2021-09-14 16:24:48 1631636688 1.5826 2021-09-14 16:23:48 1631636628 1.5691 2021-09-14 16:22:48 1631636568 1.6094 2021-09-14 16:21:48 1631636508 1.6088 2021-09-14 16:20:48 1631636448 1.5941 2021-09-14 16:19:48 1631636388 1.5913 2021-09-14 16:18:48 1631636328 1.6232 2021-09-14 16:17:48 1631636268 1.5844 2021-09-14 16:16:48 1631636208 1.5800 2021-09-14 16:15:48 1631636148 1.5941 2021-09-14 16:14:48 1631636088 1.6139 2021-09-14 16:13:48 1631636028 1.5988 2021-09-14 16:12:48 1631635968 1.6019 2021-09-14 16:11:48 1631635908 1.6233 2021-09-14 16:10:48 1631635848 1.6494 2021-09-14 16:09:48 1631635788 1.6981 2021-09-14 16:08:48 1631635728 1.6216 2021-09-14 16:07:48 1631635668 1.6171 2021-09-14 16:06:48 1631635608 1.6080 2021-09-14 16:05:48 1631635548 1.6052 2021-09-14 16:04:48 1631635488 1.5861 2021-09-14 16:03:48 1631635428 1.5883 2021-09-14 16:02:48 1631635368 1.6612 2021-09-14 16:01:48 1631635308 1.6384 2021-09-14 16:00:48 1631635248 1.6646 2021-09-14 15:59:48 1631635188 1.6525 2021-09-14 15:58:48 1631635128 1.6154 2021-09-14 15:57:48 1631635068 1.6741 2021-09-14 15:56:48 1631635008 1.6811 2021-09-14 15:55:48 1631634948 1.6439 2021-09-14 15:54:48 1631634888 1.6333 2021-09-14 15:53:48 1631634828 1.6216 2021-09-14 15:52:48 1631634768 1.6190 2021-09-14 15:51:48 1631634708 1.6183 2021-09-14 15:50:48 1631634648 1.6201 2021-09-14 15:49:48 1631634588 1.5728 2021-09-14 15:48:48 1631634528 1.5706 2021-09-14 15:47:48 1631634468 1.5749 2021-09-14 15:46:48 1631634408 1.5808 2021-09-14 15:45:48 1631634348 1.5910 2021-09-14 15:44:48 1631634288 1.5734 2021-09-14 15:43:48 1631634228 1.6237 2021-09-14 15:42:48 1631634168 1.5600 2021-09-14 15:41:48 1631634108 1.5411 2021-09-14 15:40:48 1631634048 1.5502 2021-09-14 15:39:48 1631633988 1.5619 2021-09-14 15:38:48 1631633928 1.5820 2021-09-14 15:37:49 1631633869 1.5500 2021-09-14 15:36:49 1631633809 1.6035 2021-09-14 15:35:49 1631633749 1.5999 2021-09-14 15:34:49 1631633689 1.6639 2021-09-14 15:33:49 1631633629 1.6302 2021-09-14 15:32:49 1631633569 1.6188 2021-09-14 15:31:49 1631633509 1.6043 2021-09-14 15:30:49 1631633449 1.5922 2021-09-14 15:29:49 1631633389 1.6134 2021-09-14 15:28:49 1631633329 1.6108 2021-09-14 15:27:49 1631633269 1.5910 2021-09-14 15:26:49 1631633209 1.5287 2021-09-14 15:25:49 1631633149 1.5519 2021-09-14 15:24:49 1631633089 1.5861 2021-09-14 15:23:49 1631633029 1.5908 2021-09-14 15:22:49 1631632969 1.5812 2021-09-14 15:21:49 1631632909 1.6001 2021-09-14 15:20:49 1631632849 1.6022 2021-09-14 15:19:49 1631632789 1.5900 2021-09-14 15:18:49 1631632729 1.5998 2021-09-14 15:17:49 1631632669 1.5979 2021-09-14 15:16:49 1631632609 1.5890 2021-09-14 15:15:49 1631632549 1.5824 2021-09-14 15:14:49 1631632489 1.5469 2021-09-14 15:13:49 1631632429 1.5560 2021-09-14 15:12:49 1631632369 1.5772 2021-09-14 15:11:49 1631632309 1.5919 2021-09-14 15:10:49 1631632249 1.6015 2021-09-14 15:09:49 1631632189 1.5878 2021-09-14 15:08:49 1631632129 1.6055 2021-09-14 15:07:49 1631632069 1.5607 2021-09-14 15:06:49 1631632009 1.5626 2021-09-14 15:05:49 1631631949 1.5598 2021-09-14 15:04:49 1631631889 1.5644 2021-09-14 15:03:49 1631631829 1.5809 2021-09-14 15:02:49 1631631769 1.5753 2021-09-14 15:01:49 1631631709 1.6044 2021-09-14 15:00:49 1631631649 1.6022 2021-09-14 14:59:49 1631631589 1.5737 2021-09-14 14:58:49 1631631529 1.6149 2021-09-14 14:57:49 1631631469 1.5824 2021-09-14 14:56:49 1631631409 1.6008 2021-09-14 14:55:49 1631631349 1.5915 2021-09-14 14:54:49 1631631289 1.6033 2021-09-14 14:53:49 1631631229 1.5666 2021-09-14 14:52:49 1631631169 1.6014 2021-09-14 14:51:49 1631631109 1.5786 2021-09-14 14:50:49 1631631049 1.5721 2021-09-14 14:49:49 1631630989 1.6012 2021-09-14 14:48:49 1631630929 1.6134 2021-09-14 14:47:49 1631630869 1.5724 2021-09-14 14:46:49 1631630809 1.5894 2021-09-14 14:45:49 1631630749 1.5803 2021-09-14 14:44:49 1631630689 1.5757 2021-09-14 14:43:49 1631630629 1.5826 2021-09-14 14:42:49 1631630569 1.5965 2021-09-14 14:41:49 1631630509 1.5892 2021-09-14 14:40:49 1631630449 1.6061 2021-09-14 14:39:49 1631630389 1.6145 2021-09-14 14:38:49 1631630329 1.6026 2021-09-14 14:37:49 1631630269 1.5861 2021-09-14 14:36:49 1631630209 1.5831 2021-09-14 14:35:49 1631630149 1.5512 2021-09-14 14:34:49 1631630089 1.5499 2021-09-14 14:33:49 1631630029 1.5892 2021-09-14 14:32:49 1631629969 1.5631 2021-09-14 14:31:49 1631629909 1.5962 2021-09-14 14:30:49 1631629849 1.5923 2021-09-14 14:29:49 1631629789 1.5532 2021-09-14 14:28:49 1631629729 1.5462 2021-09-14 14:27:49 1631629669 1.5688 2021-09-14 14:26:49 1631629609 1.6300 2021-09-14 14:25:49 1631629549 1.6001 2021-09-14 14:24:49 1631629489 1.5913 2021-09-14 14:23:49 1631629429 1.6195 2021-09-14 14:22:49 1631629369 1.6234 2021-09-14 14:21:49 1631629309 1.6196 2021-09-14 14:20:49 1631629249 1.5851 2021-09-14 14:19:49 1631629189 1.6301 2021-09-14 14:18:49 1631629129 1.6192 2021-09-14 14:17:49 1631629069 1.5991 2021-09-14 14:16:49 1631629009 1.5944 2021-09-14 14:15:49 1631628949 1.6351 2021-09-14 14:14:49 1631628889 1.7085 2021-09-14 14:13:49 1631628829 1.6979 2021-09-14 14:12:49 1631628769 1.6893 2021-09-14 14:11:49 1631628709 1.6815 2021-09-14 14:10:49 1631628649 1.6744 2021-09-14 14:09:49 1631628589 1.6677 2021-09-14 14:08:49 1631628529 1.6635 2021-09-14 14:07:49 1631628469 1.6579 2021-09-14 14:06:49 1631628409 1.6543 2021-09-14 14:05:49 1631628349 1.6478 2021-09-14 14:04:49 1631628289 1.6456 2021-09-14 14:03:49 1631628229 1.6408 2021-09-14 14:02:49 1631628169 1.6339 2021-09-14 14:01:49 1631628109 1.6273 2021-09-14 14:00:49 1631628049 1.6244 2021-09-14 13:59:49 1631627989 1.6243 2021-09-14 13:58:49 1631627929 1.6183 2021-09-14 13:57:49 1631627869 1.6044 2021-09-14 13:56:49 1631627809 1.6037 2021-09-14 13:55:49 1631627749 1.5964 2021-09-14 13:54:49 1631627689 1.5903 2021-09-14 13:53:49 1631627629 1.5814 2021-09-14 13:52:49 1631627569 1.5458 2021-09-14 13:51:49 1631627509 1.5556 2021-09-14 13:50:49 1631627449 1.5647 2021-09-14 13:49:49 1631627389 1.5696 2021-09-14 13:48:49 1631627329 1.5893 2021-09-14 13:47:49 1631627269 1.6364 2021-09-14 13:46:49 1631627209 1.6039 2021-09-14 13:45:49 1631627149 1.5838 2021-09-14 13:44:49 1631627089 1.5254 2021-09-14 13:43:49 1631627029 1.5530 2021-09-14 13:42:49 1631626969 1.5913 2021-09-14 13:41:49 1631626909 1.5656 2021-09-14 13:40:49 1631626849 1.5453 2021-09-14 13:39:49 1631626789 1.5431 2021-09-14 13:38:49 1631626729 1.6317 2021-09-14 13:37:49 1631626669 1.5398 2021-09-14 13:36:49 1631626609 1.5450 2021-09-14 13:35:49 1631626549 1.5277 2021-09-14 13:34:49 1631626489 1.6151 2021-09-14 13:33:49 1631626429 1.6082 2021-09-14 13:32:49 1631626369 1.6432 2021-09-14 13:31:49 1631626309 1.6337 2021-09-14 13:30:49 1631626249 1.6294 2021-09-14 13:29:49 1631626189 1.5866 2021-09-14 13:28:49 1631626129 1.6021 2021-09-14 13:27:49 1631626069 1.6197 2021-09-14 13:26:49 1631626009 1.6224 2021-09-14 13:25:49 1631625949 1.5796 2021-09-14 13:24:49 1631625889 1.6095 2021-09-14 13:23:49 1631625829 1.5646 2021-09-14 13:22:49 1631625769 1.5819 2021-09-14 13:21:49 1631625709 1.5811 2021-09-14 13:20:49 1631625649 1.6171 2021-09-14 13:19:49 1631625589 1.6036 2021-09-14 13:18:49 1631625529 1.5999 2021-09-14 13:17:49 1631625469 1.6425 2021-09-14 13:16:49 1631625409 1.6298 2021-09-14 13:15:49 1631625349 1.6143 2021-09-14 13:14:49 1631625289 1.6124 2021-09-14 13:13:49 1631625229 1.6641 2021-09-14 13:12:49 1631625169 1.6656 2021-09-14 13:11:49 1631625109 1.5986 2021-09-14 13:10:49 1631625049 1.5905 2021-09-14 13:09:49 1631624989 1.5585 2021-09-14 13:08:49 1631624929 1.5956 2021-09-14 13:07:49 1631624869 1.5908 2021-09-14 13:06:49 1631624809 1.5768 2021-09-14 13:05:49 1631624749 1.6014 2021-09-14 13:04:49 1631624689 1.6563 2021-09-14 13:03:49 1631624629 1.6300 2021-09-14 13:02:49 1631624569 1.6442 2021-09-14 13:01:49 1631624509 1.5922 2021-09-14 13:00:49 1631624449 1.5634 2021-09-14 12:59:49 1631624389 1.5330 2021-09-14 12:58:49 1631624329 1.5665 2021-09-14 12:57:49 1631624269 1.5767 2021-09-14 12:56:49 1631624209 1.5991 2021-09-14 12:55:49 1631624149 1.6227 2021-09-14 12:54:49 1631624089 1.6022 2021-09-14 12:53:49 1631624029 1.5948 2021-09-14 12:52:49 1631623969 1.5832 2021-09-14 12:51:49 1631623909 1.5773 2021-09-14 12:50:49 1631623849 1.6134 2021-09-14 12:49:49 1631623789 1.6399 2021-09-14 12:48:49 1631623729 1.6347 2021-09-14 12:47:49 1631623669 1.6303 2021-09-14 12:46:49 1631623609 1.6195 2021-09-14 12:45:49 1631623549 1.6139 2021-09-14 12:44:49 1631623489 1.6321 2021-09-14 12:43:49 1631623429 1.6099 2021-09-14 12:42:49 1631623369 1.5784 2021-09-14 12:41:49 1631623309 1.6280 2021-09-14 12:40:49 1631623249 1.6330 2021-09-14 12:39:49 1631623189 1.6245 2021-09-14 12:38:49 1631623129 1.6244 2021-09-14 12:37:49 1631623069 1.5825 2021-09-14 12:36:49 1631623009 1.6024 2021-09-14 12:35:49 1631622949 1.6262 2021-09-14 12:34:49 1631622889 1.6105 2021-09-14 12:33:49 1631622829 1.6333 2021-09-14 12:32:49 1631622769 1.6478 2021-09-14 12:31:49 1631622709 1.5945 2021-09-14 12:30:49 1631622649 1.6355 2021-09-14 12:29:49 1631622589 1.6078 2021-09-14 12:28:49 1631622529 1.6560 2021-09-14 12:27:49 1631622469 1.6228 2021-09-14 12:26:49 1631622409 1.5693 2021-09-14 12:25:49 1631622349 1.6168 2021-09-14 12:24:49 1631622289 1.6254 2021-09-14 12:23:49 1631622229 1.6202 2021-09-14 12:22:49 1631622169 1.6105 2021-09-14 12:21:49 1631622109 1.6184 2021-09-14 12:20:49 1631622049 1.5779 2021-09-14 12:19:49 1631621989 1.6409 2021-09-14 12:18:49 1631621929 1.6117 2021-09-14 12:17:49 1631621869 1.6118 2021-09-14 12:16:49 1631621809 1.6130 2021-09-14 12:15:49 1631621749 1.5842 2021-09-14 12:14:49 1631621689 1.5948 2021-09-14 12:13:49 1631621629 1.5896 2021-09-14 12:12:49 1631621569 1.5928 2021-09-14 12:11:49 1631621509 1.6005 2021-09-14 12:10:49 1631621449 1.5904 2021-09-14 12:09:49 1631621389 1.6065 2021-09-14 12:08:49 1631621329 1.6213 2021-09-14 12:07:49 1631621269 1.6274 2021-09-14 12:06:49 1631621209 1.6093 2021-09-14 12:05:49 1631621149 1.5927 2021-09-14 12:04:49 1631621089 1.6108 2021-09-14 12:03:49 1631621029 1.6021 2021-09-14 12:02:49 1631620969 1.6278 2021-09-14 12:01:49 1631620909 1.6229 2021-09-14 12:00:49 1631620849 1.6277 2021-09-14 11:59:49 1631620789 1.6129 2021-09-14 11:58:49 1631620729 1.5842 2021-09-14 11:57:49 1631620669 1.5829 2021-09-14 11:56:49 1631620609 1.5638 2021-09-14 11:55:49 1631620549 1.6201 2021-09-14 11:54:49 1631620489 1.6256 2021-09-14 11:53:49 1631620429 1.6291 2021-09-14 11:52:49 1631620369 1.5963 2021-09-14 11:51:49 1631620309 1.5898 2021-09-14 11:50:49 1631620249 1.5586 2021-09-14 11:49:49 1631620189 1.5788 2021-09-14 11:48:49 1631620129 1.5918 2021-09-14 11:47:49 1631620069 1.5860 2021-09-14 11:46:49 1631620009 1.5430 2021-09-14 11:45:49 1631619949 1.6145 2021-09-14 11:44:49 1631619889 1.6263 2021-09-14 11:43:49 1631619829 1.6197 2021-09-14 11:42:49 1631619769 1.6275 2021-09-14 11:41:49 1631619709 1.6082 2021-09-14 11:40:49 1631619649 1.5910 2021-09-14 11:39:49 1631619589 1.5965 2021-09-14 11:38:49 1631619529 1.5945 2021-09-14 11:37:49 1631619469 1.5858 2021-09-14 11:36:49 1631619409 1.6196 2021-09-14 11:35:49 1631619349 1.5783 2021-09-14 11:34:49 1631619289 1.5973 2021-09-14 11:33:49 1631619229 1.6138 2021-09-14 11:32:49 1631619169 1.5888 2021-09-14 11:31:49 1631619109 1.6127 2021-09-14 11:30:49 1631619049 1.6018 2021-09-14 11:29:49 1631618989 1.6053 2021-09-14 11:28:49 1631618929 1.6197 2021-09-14 11:27:49 1631618869 1.5919 2021-09-14 11:26:49 1631618809 1.6119 2021-09-14 11:25:49 1631618749 1.5911 2021-09-14 11:24:49 1631618689 1.5420 2021-09-14 11:23:49 1631618629 1.5695 2021-09-14 11:22:49 1631618569 1.5841 2021-09-14 11:21:49 1631618509 1.5630 2021-09-14 11:20:49 1631618449 1.5612 2021-09-14 11:19:49 1631618389 1.5814 2021-09-14 11:18:49 1631618329 1.5966 2021-09-14 11:17:49 1631618269 1.6334 2021-09-14 11:16:49 1631618209 1.6209 2021-09-14 11:15:49 1631618149 1.5469 2021-09-14 11:14:49 1631618089 1.5832 2021-09-14 11:13:49 1631618029 1.5990 2021-09-14 11:12:49 1631617969 1.6021 2021-09-14 11:11:49 1631617909 1.6030 2021-09-14 11:10:49 1631617849 1.5826 2021-09-14 11:09:49 1631617789 1.5721 2021-09-14 11:08:49 1631617729 1.5894 2021-09-14 11:07:49 1631617669 1.5907 2021-09-14 11:06:49 1631617609 1.5885 2021-09-14 11:05:49 1631617549 1.5781 2021-09-14 11:04:49 1631617489 1.5872 2021-09-14 11:03:49 1631617429 1.5896 2021-09-14 11:02:49 1631617369 1.5857 2021-09-14 11:01:49 1631617309 1.5795 2021-09-14 11:00:49 1631617249 1.5773 2021-09-14 10:59:49 1631617189 1.5750 2021-09-14 10:58:49 1631617129 1.5795 2021-09-14 10:57:49 1631617069 1.5650 2021-09-14 10:56:49 1631617009 1.5556 2021-09-14 10:55:49 1631616949 1.5878 2021-09-14 10:54:49 1631616889 1.5702 2021-09-14 10:53:49 1631616829 1.5558 2021-09-14 10:52:49 1631616769 1.5485 2021-09-14 10:51:49 1631616709 1.5801 2021-09-14 10:50:49 1631616649 1.5699 2021-09-14 10:49:49 1631616589 1.6143 2021-09-14 10:48:49 1631616529 1.5891 2021-09-14 10:47:49 1631616469 1.5742 2021-09-14 10:46:49 1631616409 1.5342 2021-09-14 10:45:49 1631616349 1.5279 2021-09-14 10:44:49 1631616289 1.5623 2021-09-14 10:43:49 1631616229 1.5574 2021-09-14 10:42:49 1631616169 1.5518 2021-09-14 10:41:49 1631616109 1.5501 2021-09-14 10:40:49 1631616049 1.5930 2021-09-14 10:39:49 1631615989 1.5629 2021-09-14 10:38:49 1631615929 1.5342 2021-09-14 10:37:49 1631615869 1.5016 2021-09-14 10:36:49 1631615809 1.5128 2021-09-14 10:35:49 1631615749 1.5564 2021-09-14 10:34:49 1631615689 1.5529 2021-09-14 10:33:49 1631615629 1.6299 2021-09-14 10:32:49 1631615569 1.6254 2021-09-14 10:31:49 1631615509 1.5990 2021-09-14 10:30:49 1631615449 1.5556 2021-09-14 10:29:49 1631615389 1.5740 2021-09-14 10:28:49 1631615329 1.5933 2021-09-14 10:27:49 1631615269 1.6462 2021-09-14 10:26:49 1631615209 1.6519 2021-09-14 10:25:49 1631615149 1.6409 2021-09-14 10:24:49 1631615089 1.5983 2021-09-14 10:23:49 1631615029 1.5910 2021-09-14 10:22:49 1631614969 1.5394 2021-09-14 10:21:49 1631614909 1.5786 2021-09-14 10:20:49 1631614849 1.5708 2021-09-14 10:19:49 1631614789 1.5667 2021-09-14 10:18:49 1631614729 1.5535 2021-09-14 10:17:49 1631614669 1.5303 2021-09-14 10:16:49 1631614609 1.5963 2021-09-14 10:15:49 1631614549 1.6353 2021-09-14 10:14:49 1631614489 1.5683 2021-09-14 10:13:49 1631614429 1.5773 2021-09-14 10:12:49 1631614369 1.5791 2021-09-14 10:11:49 1631614309 1.5789 2021-09-14 10:10:49 1631614249 1.5577 2021-09-14 10:09:49 1631614189 1.6198 2021-09-14 10:08:49 1631614129 1.6141 2021-09-14 10:07:49 1631614069 1.7001 2021-09-14 10:06:49 1631614009 1.6787 2021-09-14 10:05:49 1631613949 1.6733 2021-09-14 10:04:49 1631613889 1.6501 2021-09-14 10:03:49 1631613829 1.6364 2021-09-14 10:02:49 1631613769 1.6072 2021-09-14 10:01:49 1631613709 1.6440 2021-09-14 10:00:49 1631613649 1.6274 2021-09-14 09:59:49 1631613589 1.6000 2021-09-14 09:58:49 1631613529 1.6261 2021-09-14 09:57:49 1631613469 1.6042 2021-09-14 09:56:49 1631613409 1.6108 2021-09-14 09:55:49 1631613349 1.6418 2021-09-14 09:54:49 1631613289 1.6488 2021-09-14 09:53:49 1631613229 1.6249 2021-09-14 09:52:49 1631613169 1.6176 2021-09-14 09:51:49 1631613109 1.6216 2021-09-14 09:50:49 1631613049 1.5992 2021-09-14 09:49:49 1631612989 1.6116 2021-09-14 09:48:49 1631612929 1.6557 2021-09-14 09:47:49 1631612869 1.6345 2021-09-14 09:46:49 1631612809 1.6336 2021-09-14 09:45:49 1631612749 1.6477 2021-09-14 09:44:49 1631612689 1.6720 2021-09-14 09:43:49 1631612629 1.6611 2021-09-14 09:42:49 1631612569 1.6433 2021-09-14 09:41:49 1631612509 1.6365 2021-09-14 09:40:49 1631612449 1.6322 2021-09-14 09:39:49 1631612389 1.6625 2021-09-14 09:38:49 1631612329 1.5938 2021-09-14 09:37:49 1631612269 1.6287 2021-09-14 09:36:49 1631612209 1.6354 2021-09-14 09:35:49 1631612149 1.6351 2021-09-14 09:34:49 1631612089 1.6385 2021-09-14 09:33:49 1631612029 1.6075 2021-09-14 09:32:49 1631611969 1.6227 2021-09-14 09:31:49 1631611909 1.6002 2021-09-14 09:30:49 1631611849 1.5964 2021-09-14 09:29:49 1631611789 1.6066 2021-09-14 09:28:49 1631611729 1.5862 2021-09-14 09:27:49 1631611669 1.6111 2021-09-14 09:26:49 1631611609 1.5861 2021-09-14 09:25:49 1631611549 1.5701 2021-09-14 09:24:49 1631611489 1.6283 2021-09-14 09:23:49 1631611429 1.5919 2021-09-14 09:22:49 1631611369 1.5839 2021-09-14 09:21:49 1631611309 1.5931 2021-09-14 09:20:49 1631611249 1.5895 2021-09-14 09:19:49 1631611189 1.5904 2021-09-14 09:18:49 1631611129 1.6179 2021-09-14 09:17:49 1631611069 1.5886 2021-09-14 09:16:49 1631611009 1.6136 2021-09-14 09:15:49 1631610949 1.6018 2021-09-14 09:14:49 1631610889 1.5859 2021-09-14 09:13:49 1631610829 1.6083 2021-09-14 09:12:49 1631610769 1.5800 2021-09-14 09:11:49 1631610709 1.5931 2021-09-14 09:10:49 1631610649 1.6014 2021-09-14 09:09:49 1631610589 1.6317 2021-09-14 09:08:49 1631610529 1.5520 2021-09-14 09:07:49 1631610469 1.5626 2021-09-14 09:06:49 1631610409 1.5760 2021-09-14 09:05:49 1631610349 1.5679 2021-09-14 09:04:49 1631610289 1.5461 2021-09-14 09:03:49 1631610229 1.5563 2021-09-14 09:02:49 1631610169 1.5908 2021-09-14 09:01:49 1631610109 1.5867 2021-09-14 09:00:49 1631610049 1.5639 2021-09-14 08:59:49 1631609989 1.5663 2021-09-14 08:58:49 1631609929 1.6096 2021-09-14 08:57:49 1631609869 1.5965 2021-09-14 08:56:49 1631609809 1.6057 2021-09-14 08:55:49 1631609749 1.6164 2021-09-14 08:54:49 1631609689 1.6301 2021-09-14 08:53:49 1631609629 1.6149 2021-09-14 08:52:49 1631609569 1.6172 2021-09-14 08:51:49 1631609509 1.6297 2021-09-14 08:50:49 1631609449 1.6175 2021-09-14 08:49:49 1631609389 1.5952 2021-09-14 08:48:49 1631609329 1.6007 2021-09-14 08:47:49 1631609269 1.5656 2021-09-14 08:46:49 1631609209 1.5268 2021-09-14 08:45:49 1631609149 1.5305 2021-09-14 08:44:49 1631609089 1.6359 2021-09-14 08:43:49 1631609029 1.5937 2021-09-14 08:42:49 1631608969 1.5887 2021-09-14 08:41:49 1631608909 1.5875 2021-09-14 08:40:49 1631608849 1.6069 2021-09-14 08:39:49 1631608789 1.5791 2021-09-14 08:38:49 1631608729 1.5660 2021-09-14 08:37:49 1631608669 1.6065 2021-09-14 08:36:49 1631608609 1.5786 2021-09-14 08:35:49 1631608549 1.6076 2021-09-14 08:34:49 1631608489 1.6090 2021-09-14 08:33:49 1631608429 1.6126 2021-09-14 08:32:49 1631608369 1.5997 2021-09-14 08:31:49 1631608309 1.6293 2021-09-14 08:30:49 1631608249 1.6213 2021-09-14 08:29:49 1631608189 1.6196 2021-09-14 08:28:49 1631608129 1.6239 2021-09-14 08:27:49 1631608069 1.5855 2021-09-14 08:26:49 1631608009 1.6180 2021-09-14 08:25:49 1631607949 1.5731 2021-09-14 08:24:49 1631607889 1.5749 2021-09-14 08:23:49 1631607829 1.5752 2021-09-14 08:22:49 1631607769 1.5686 2021-09-14 08:21:49 1631607709 1.5636 2021-09-14 08:20:49 1631607649 1.5663 2021-09-14 08:19:49 1631607589 1.5705 2021-09-14 08:18:49 1631607529 1.5813 2021-09-14 08:17:49 1631607469 1.6040 2021-09-14 08:16:49 1631607409 1.6103 2021-09-14 08:15:50 1631607350 1.6048 2021-09-14 08:14:49 1631607289 1.6067 2021-09-14 08:13:49 1631607229 1.5477 2021-09-14 08:12:49 1631607169 1.6038 2021-09-14 08:11:49 1631607109 1.5496 2021-09-14 08:10:49 1631607049 1.5419 2021-09-14 08:09:49 1631606989 1.5838 2021-09-14 08:08:49 1631606929 1.5786 2021-09-14 08:07:49 1631606869 1.5377 2021-09-14 08:06:49 1631606809 1.5338 2021-09-14 08:05:49 1631606749 1.5945 2021-09-14 08:04:49 1631606689 1.5839 2021-09-14 08:03:49 1631606629 1.5546 2021-09-14 08:02:49 1631606569 1.5621 2021-09-14 08:01:49 1631606509 1.5679 2021-09-14 08:00:49 1631606449 1.5840 2021-09-14 07:59:49 1631606389 1.6282 2021-09-14 07:58:49 1631606329 1.6425 2021-09-14 07:57:49 1631606269 1.5492 2021-09-14 07:56:49 1631606209 1.5853 2021-09-14 07:55:49 1631606149 1.5444 2021-09-14 07:54:49 1631606089 1.5083 2021-09-14 07:53:49 1631606029 1.5421 2021-09-14 07:52:49 1631605969 1.5644 2021-09-14 07:51:49 1631605909 1.5749 2021-09-14 07:50:49 1631605849 1.6042 2021-09-14 07:49:49 1631605789 1.5958 2021-09-14 07:48:49 1631605729 1.5814 2021-09-14 07:47:49 1631605669 1.5842 2021-09-14 07:46:49 1631605609 1.5597 2021-09-14 07:45:49 1631605549 1.5684 2021-09-14 07:44:49 1631605489 1.5853 2021-09-14 07:43:49 1631605429 1.6040 2021-09-14 07:42:49 1631605369 1.6131 2021-09-14 07:41:49 1631605309 1.5536 2021-09-14 07:40:49 1631605249 1.5600 2021-09-14 07:39:49 1631605189 1.5838 2021-09-14 07:38:49 1631605129 1.5673 2021-09-14 07:37:49 1631605069 1.5889 2021-09-14 07:36:49 1631605009 1.5808 2021-09-14 07:35:49 1631604949 1.5634 2021-09-14 07:34:49 1631604889 1.6255 2021-09-14 07:33:49 1631604829 1.5963 2021-09-14 07:32:49 1631604769 1.5883 2021-09-14 07:31:49 1631604709 1.6247 2021-09-14 07:30:49 1631604649 1.6238 2021-09-14 07:29:49 1631604589 1.6197 2021-09-14 07:28:49 1631604529 1.5867 2021-09-14 07:27:49 1631604469 1.6203 2021-09-14 07:26:49 1631604409 1.5723 2021-09-14 07:25:49 1631604349 1.5589 2021-09-14 07:24:49 1631604289 1.6110 2021-09-14 07:23:49 1631604229 1.5976 2021-09-14 07:22:49 1631604169 1.5800 2021-09-14 07:21:49 1631604109 1.5752 2021-09-14 07:20:49 1631604049 1.5842 2021-09-14 07:19:49 1631603989 1.6043 2021-09-14 07:18:49 1631603929 1.5510 2021-09-14 07:17:49 1631603869 1.5667 2021-09-14 07:16:49 1631603809 1.5724 2021-09-14 07:15:49 1631603749 1.5595 2021-09-14 07:14:49 1631603689 1.5872 2021-09-14 07:13:49 1631603629 1.5849 2021-09-14 07:12:49 1631603569 1.5604 2021-09-14 07:11:49 1631603509 1.5650 2021-09-14 07:10:49 1631603449 1.5957 2021-09-14 07:09:49 1631603389 1.5832 2021-09-14 07:08:49 1631603329 1.5885 2021-09-14 07:07:49 1631603269 1.5849 2021-09-14 07:06:49 1631603209 1.5964 2021-09-14 07:05:49 1631603149 1.5936 2021-09-14 07:04:49 1631603089 1.6168 2021-09-14 07:03:49 1631603029 1.5974 2021-09-14 07:02:49 1631602969 1.6076 2021-09-14 07:01:49 1631602909 1.5986 2021-09-14 07:00:49 1631602849 1.5840 2021-09-14 06:59:49 1631602789 1.5981 2021-09-14 06:58:49 1631602729 1.5975 2021-09-14 06:57:49 1631602669 1.6021 2021-09-14 06:56:49 1631602609 1.5794 2021-09-14 06:55:49 1631602549 1.5896 2021-09-14 06:54:49 1631602489 1.5773 2021-09-14 06:53:49 1631602429 1.5750 2021-09-14 06:52:49 1631602369 1.5766 2021-09-14 06:51:49 1631602309 1.5968 2021-09-14 06:50:49 1631602249 1.5714 2021-09-14 06:49:49 1631602189 1.5589 2021-09-14 06:48:49 1631602129 1.5998 2021-09-14 06:47:49 1631602069 1.6200 2021-09-14 06:46:49 1631602009 1.5801 2021-09-14 06:45:49 1631601949 1.5943 2021-09-14 06:44:49 1631601889 1.5926 2021-09-14 06:43:49 1631601829 1.5795 2021-09-14 06:42:49 1631601769 1.5824 2021-09-14 06:41:49 1631601709 1.6068 2021-09-14 06:40:49 1631601649 1.5795 2021-09-14 06:39:49 1631601589 1.5827 2021-09-14 06:38:49 1631601529 1.5904 2021-09-14 06:37:49 1631601469 1.5934 2021-09-14 06:36:49 1631601409 1.5837 2021-09-14 06:35:49 1631601349 1.6267 2021-09-14 06:34:49 1631601289 1.5987 2021-09-14 06:33:49 1631601229 1.5683 2021-09-14 06:32:49 1631601169 1.5793 2021-09-14 06:31:49 1631601109 1.5350 2021-09-14 06:30:49 1631601049 1.5550 2021-09-14 06:29:49 1631600989 1.5774 2021-09-14 06:28:49 1631600929 1.5958 2021-09-14 06:27:49 1631600869 1.5637 2021-09-14 06:26:49 1631600809 1.5751 2021-09-14 06:25:49 1631600749 1.5517 2021-09-14 06:24:49 1631600689 1.5461 2021-09-14 06:23:50 1631600630 1.5272 2021-09-14 06:22:49 1631600569 1.5274 2021-09-14 06:21:49 1631600509 1.5466 2021-09-14 06:20:49 1631600449 1.5751 2021-09-14 06:19:49 1631600389 1.5889 2021-09-14 06:18:49 1631600329 1.5571 2021-09-14 06:17:49 1631600269 1.5771 2021-09-14 06:16:49 1631600209 1.5847 2021-09-14 06:15:49 1631600149 1.5651 2021-09-14 06:14:49 1631600089 1.5357 2021-09-14 06:13:49 1631600029 1.5408 2021-09-14 06:12:49 1631599969 1.5306 2021-09-14 06:11:49 1631599909 1.5642 2021-09-14 06:10:49 1631599849 1.5799 2021-09-14 06:09:49 1631599789 1.5650 2021-09-14 06:08:49 1631599729 1.5567 2021-09-14 06:07:49 1631599669 1.5409 2021-09-14 06:06:49 1631599609 1.5731 2021-09-14 06:05:49 1631599549 1.6050 2021-09-14 06:04:49 1631599489 1.6107 2021-09-14 06:03:49 1631599429 1.5552 2021-09-14 06:02:49 1631599369 1.5825 2021-09-14 06:01:49 1631599309 1.5584 2021-09-14 06:00:49 1631599249 1.5860 2021-09-14 05:59:49 1631599189 1.6061 2021-09-14 05:58:49 1631599129 1.5677 2021-09-14 05:57:49 1631599069 1.6514 2021-09-14 05:56:49 1631599009 1.6159 2021-09-14 05:55:49 1631598949 1.5957 2021-09-14 05:54:49 1631598889 1.6043 2021-09-14 05:53:49 1631598829 1.6178 2021-09-14 05:52:49 1631598769 1.6631 2021-09-14 05:51:49 1631598709 1.6406 2021-09-14 05:50:49 1631598649 1.6293 2021-09-14 05:49:49 1631598589 1.6450 2021-09-14 05:48:49 1631598529 1.6231 2021-09-14 05:47:49 1631598469 1.6383 2021-09-14 05:46:49 1631598409 1.6586 2021-09-14 05:45:49 1631598349 1.6438 2021-09-14 05:44:49 1631598289 1.6693 2021-09-14 05:43:49 1631598229 1.6466 2021-09-14 05:42:49 1631598169 1.6622 2021-09-14 05:41:49 1631598109 1.6503 2021-09-14 05:40:49 1631598049 1.6511 2021-09-14 05:39:49 1631597989 1.6770 2021-09-14 05:38:49 1631597929 1.6573 2021-09-14 05:37:49 1631597869 1.6310 2021-09-14 05:36:49 1631597809 1.6103 2021-09-14 05:35:49 1631597749 1.6011 2021-09-14 05:34:49 1631597689 1.6550 2021-09-14 05:33:49 1631597629 1.6425 2021-09-14 05:32:49 1631597569 1.5853 2021-09-14 05:31:49 1631597509 1.5576 2021-09-14 05:30:49 1631597449 1.6262 2021-09-14 05:29:49 1631597389 1.6419 2021-09-14 05:28:49 1631597329 1.6036 2021-09-14 05:27:49 1631597269 1.5268 2021-09-14 05:26:49 1631597209 1.5943 2021-09-14 05:25:49 1631597149 1.6053 2021-09-14 05:24:49 1631597089 1.5847 2021-09-14 05:23:49 1631597029 1.5953 2021-09-14 05:22:49 1631596969 1.6303 2021-09-14 05:21:49 1631596909 1.6205 2021-09-14 05:20:49 1631596849 1.5980 2021-09-14 05:19:49 1631596789 1.6443 2021-09-14 05:18:49 1631596729 1.6304 2021-09-14 05:17:49 1631596669 1.6104 2021-09-14 05:16:49 1631596609 1.6176 2021-09-14 05:15:49 1631596549 1.5920 2021-09-14 05:14:49 1631596489 1.6618 2021-09-14 05:13:49 1631596429 1.6304 2021-09-14 05:12:49 1631596369 1.6228 2021-09-14 05:11:49 1631596309 1.6140 2021-09-14 05:10:49 1631596249 1.6278 2021-09-14 05:09:49 1631596189 1.6118 2021-09-14 05:08:49 1631596129 1.6288 2021-09-14 05:07:49 1631596069 1.6384 2021-09-14 05:06:49 1631596009 1.5974 2021-09-14 05:05:49 1631595949 1.6201 2021-09-14 05:04:49 1631595889 1.6559 2021-09-14 05:03:49 1631595829 1.6435 2021-09-14 05:02:49 1631595769 1.6380 2021-09-14 05:01:49 1631595709 1.6501 2021-09-14 05:00:49 1631595649 1.6006 2021-09-14 04:59:49 1631595589 1.6490 2021-09-14 04:58:49 1631595529 1.6352 2021-09-14 04:57:49 1631595469 1.6210 2021-09-14 04:56:49 1631595409 1.6151 2021-09-14 04:55:49 1631595349 1.6122 2021-09-14 04:54:49 1631595289 1.6219 2021-09-14 04:53:49 1631595229 1.6078 2021-09-14 04:52:49 1631595169 1.6111 2021-09-14 04:51:49 1631595109 1.6049 2021-09-14 04:50:49 1631595049 1.5839 2021-09-14 04:49:49 1631594989 1.6156 2021-09-14 04:48:49 1631594929 1.6175 2021-09-14 04:47:49 1631594869 1.6237 2021-09-14 04:46:49 1631594809 1.6090 2021-09-14 04:45:49 1631594749 1.6292 2021-09-14 04:44:49 1631594689 1.6577 2021-09-14 04:43:49 1631594629 1.6342 2021-09-14 04:42:49 1631594569 1.6009 2021-09-14 04:41:49 1631594509 1.5486 2021-09-14 04:40:49 1631594449 1.5817 2021-09-14 04:39:49 1631594389 1.5553 2021-09-14 04:38:49 1631594329 1.5402 2021-09-14 04:37:49 1631594269 1.5962 2021-09-14 04:36:49 1631594209 1.6107 2021-09-14 04:35:49 1631594149 1.5798 2021-09-14 04:34:49 1631594089 1.5767 2021-09-14 04:33:49 1631594029 1.5702 2021-09-14 04:32:49 1631593969 1.5976 2021-09-14 04:31:49 1631593909 1.6211 2021-09-14 04:30:49 1631593849 1.6177 2021-09-14 04:29:49 1631593789 1.5942 2021-09-14 04:28:49 1631593729 1.5929 2021-09-14 04:27:49 1631593669 1.5533 2021-09-14 04:26:49 1631593609 1.5873 2021-09-14 04:25:49 1631593549 1.6006 2021-09-14 04:24:49 1631593489 1.5251 2021-09-14 04:23:49 1631593429 1.5285 2021-09-14 04:22:49 1631593369 1.5558 2021-09-14 04:21:49 1631593309 1.5712 2021-09-14 04:20:49 1631593249 1.5724 2021-09-14 04:19:49 1631593189 1.6052 2021-09-14 04:18:49 1631593129 1.5756 2021-09-14 04:17:49 1631593069 1.5532 2021-09-14 04:16:49 1631593009 1.5207 2021-09-14 04:15:49 1631592949 1.5801 2021-09-14 04:14:49 1631592889 1.5664 2021-09-14 04:13:49 1631592829 1.5524 2021-09-14 04:12:49 1631592769 1.5631 2021-09-14 04:11:49 1631592709 1.6337 2021-09-14 04:10:49 1631592649 1.6221 2021-09-14 04:09:49 1631592589 1.6632 2021-09-14 04:08:49 1631592529 1.6341 2021-09-14 04:07:49 1631592469 1.6053 2021-09-14 04:06:49 1631592409 1.5817 2021-09-14 04:05:49 1631592349 1.5492 2021-09-14 04:04:49 1631592289 1.5624 2021-09-14 04:03:49 1631592229 1.5656 2021-09-14 04:02:49 1631592169 1.5568 2021-09-14 04:01:49 1631592109 1.5742 2021-09-14 04:00:49 1631592049 1.5613 2021-09-14 03:59:49 1631591989 1.5783 2021-09-14 03:58:49 1631591929 1.6119 2021-09-14 03:57:49 1631591869 1.5636 2021-09-14 03:56:49 1631591809 1.6196 2021-09-14 03:55:49 1631591749 1.6057 2021-09-14 03:54:49 1631591689 1.6171 2021-09-14 03:53:49 1631591629 1.6157 2021-09-14 03:52:49 1631591569 1.5977 2021-09-14 03:51:49 1631591509 1.5743 2021-09-14 03:50:49 1631591449 1.5976 2021-09-14 03:49:49 1631591389 1.5622 2021-09-14 03:48:49 1631591329 1.5626 2021-09-14 03:47:49 1631591269 1.5455 2021-09-14 03:46:49 1631591209 1.5686 2021-09-14 03:45:49 1631591149 1.5658 2021-09-14 03:44:49 1631591089 1.5414 2021-09-14 03:43:49 1631591029 1.5478 2021-09-14 03:42:49 1631590969 1.6398 2021-09-14 03:41:49 1631590909 1.6046 2021-09-14 03:40:49 1631590849 1.6172 2021-09-14 03:39:49 1631590789 1.5958 2021-09-14 03:38:49 1631590729 1.5459 2021-09-14 03:37:49 1631590669 1.5903 2021-09-14 03:36:49 1631590609 1.5965 2021-09-14 03:35:49 1631590549 1.5950 2021-09-14 03:34:49 1631590489 1.5529 2021-09-14 03:33:49 1631590429 1.5735 2021-09-14 03:32:49 1631590369 1.5969 2021-09-14 03:31:49 1631590309 1.6161 2021-09-14 03:30:49 1631590249 1.5771 2021-09-14 03:29:49 1631590189 1.5921 2021-09-14 03:28:49 1631590129 1.6086 2021-09-14 03:27:49 1631590069 1.5619 2021-09-14 03:26:49 1631590009 1.5998 2021-09-14 03:25:49 1631589949 1.5833 2021-09-14 03:24:49 1631589889 1.6042 2021-09-14 03:23:49 1631589829 1.5652 2021-09-14 03:22:49 1631589769 1.5812 2021-09-14 03:21:49 1631589709 1.6033 2021-09-14 03:20:49 1631589649 1.6042 2021-09-14 03:19:49 1631589589 1.6385 2021-09-14 03:18:49 1631589529 1.5828 2021-09-14 03:17:49 1631589469 1.5777 2021-09-14 03:16:49 1631589409 1.5810 2021-09-14 03:15:49 1631589349 1.5948 2021-09-14 03:14:49 1631589289 1.6060 2021-09-14 03:13:49 1631589229 1.6337 2021-09-14 03:12:49 1631589169 1.6219 2021-09-14 03:11:49 1631589109 1.5912 2021-09-14 03:10:49 1631589049 1.6127 2021-09-14 03:09:49 1631588989 1.6269 2021-09-14 03:08:49 1631588929 1.5799 2021-09-14 03:07:49 1631588869 1.5891 2021-09-14 03:06:49 1631588809 1.5871 2021-09-14 03:05:49 1631588749 1.6533 2021-09-14 03:04:49 1631588689 1.6000 2021-09-14 03:03:49 1631588629 1.5976 2021-09-14 03:02:49 1631588569 1.5833 2021-09-14 03:01:49 1631588509 1.5827 2021-09-14 03:00:49 1631588449 1.6082 2021-09-14 02:59:49 1631588389 1.5668 2021-09-14 02:58:49 1631588329 1.6605 2021-09-14 02:57:49 1631588269 1.6272 2021-09-14 02:56:49 1631588209 1.6147 2021-09-14 02:55:49 1631588149 1.6192 2021-09-14 02:54:49 1631588089 1.5933 2021-09-14 02:53:49 1631588029 1.5174 2021-09-14 02:52:49 1631587969 1.5326 2021-09-14 02:51:49 1631587909 1.5005 2021-09-14 02:50:49 1631587849 1.5160 2021-09-14 02:49:49 1631587789 1.5166 2021-09-14 02:48:49 1631587729 1.4987 2021-09-14 02:47:49 1631587669 1.6149 2021-09-14 02:46:49 1631587609 1.6023 2021-09-14 02:45:49 1631587549 1.6124 2021-09-14 02:44:49 1631587489 1.6081 2021-09-14 02:43:49 1631587429 1.6141 2021-09-14 02:42:49 1631587369 1.6097 2021-09-14 02:41:49 1631587309 1.6259 2021-09-14 02:40:49 1631587249 1.6067 2021-09-14 02:39:49 1631587189 1.6006 2021-09-14 02:38:49 1631587129 1.5947 2021-09-14 02:37:49 1631587069 1.5546 2021-09-14 02:36:49 1631587009 1.5728 2021-09-14 02:35:49 1631586949 1.6299 2021-09-14 02:34:49 1631586889 1.6312 2021-09-14 02:33:49 1631586829 1.6182 2021-09-14 02:32:49 1631586769 1.6364 2021-09-14 02:31:49 1631586709 1.6180 2021-09-14 02:30:49 1631586649 1.6135 2021-09-14 02:29:49 1631586589 1.5917 2021-09-14 02:28:49 1631586529 1.5793 2021-09-14 02:27:49 1631586469 1.5639 2021-09-14 02:26:49 1631586409 1.5895 2021-09-14 02:25:49 1631586349 1.5875 2021-09-14 02:24:49 1631586289 1.6002 2021-09-14 02:23:49 1631586229 1.5797 2021-09-14 02:22:49 1631586169 1.5981 2021-09-14 02:21:49 1631586109 1.6013 2021-09-14 02:20:49 1631586049 1.6004 2021-09-14 02:19:49 1631585989 1.5993 2021-09-14 02:18:48 1631585928 1.5875 2021-09-14 02:17:48 1631585868 1.6061 2021-09-14 02:16:48 1631585808 1.6201 2021-09-14 02:15:48 1631585748 1.5948 2021-09-14 02:14:48 1631585688 1.5983 2021-09-14 02:13:48 1631585628 1.5813 2021-09-14 02:12:48 1631585568 1.5646 2021-09-14 02:11:48 1631585508 1.5495 2021-09-14 02:10:48 1631585448 1.5326 2021-09-14 02:09:48 1631585388 1.5308 2021-09-14 02:08:48 1631585328 1.5372 2021-09-14 02:07:48 1631585268 1.5663 2021-09-14 02:06:48 1631585208 1.6321 2021-09-14 02:05:48 1631585148 1.5810 2021-09-14 02:04:48 1631585088 1.5832 2021-09-14 02:03:48 1631585028 1.5011 2021-09-14 02:02:48 1631584968 1.4866 2021-09-14 02:01:48 1631584908 1.5203 2021-09-14 02:00:48 1631584848 1.5394 2021-09-14 01:59:48 1631584788 1.4424 2021-09-14 01:58:48 1631584728 1.5376 2021-09-14 01:57:48 1631584668 1.5936 2021-09-14 01:56:48 1631584608 1.5639 2021-09-14 01:55:48 1631584548 1.5724 2021-09-14 01:54:48 1631584488 1.5834 2021-09-14 01:53:48 1631584428 1.5616 2021-09-14 01:52:48 1631584368 1.6633 2021-09-14 01:51:48 1631584308 1.6909 2021-09-14 01:50:48 1631584248 1.5963 2021-09-14 01:49:48 1631584188 1.6087 2021-09-14 01:48:48 1631584128 1.6049 2021-09-14 01:47:48 1631584068 1.5764 2021-09-14 01:46:48 1631584008 1.5896 2021-09-14 01:45:48 1631583948 1.6280 2021-09-14 01:44:48 1631583888 1.5687 2021-09-14 01:43:48 1631583828 1.5675 2021-09-14 01:42:48 1631583768 1.5506 2021-09-14 01:41:48 1631583708 1.5690 2021-09-14 01:40:48 1631583648 1.5776 2021-09-14 01:39:48 1631583588 1.6207 2021-09-14 01:38:48 1631583528 1.6101 2021-09-14 01:37:48 1631583468 1.6273 2021-09-14 01:36:48 1631583408 1.6267 2021-09-14 01:35:48 1631583348 1.6540 2021-09-14 01:34:48 1631583288 1.6254 2021-09-14 01:33:48 1631583228 1.6175 2021-09-14 01:32:48 1631583168 1.6545 2021-09-14 01:31:48 1631583108 1.6344 2021-09-14 01:30:48 1631583048 1.6682 2021-09-14 01:29:48 1631582988 1.6472 2021-09-14 01:28:48 1631582928 1.6434 2021-09-14 01:27:48 1631582868 1.6289 2021-09-14 01:26:48 1631582808 1.6524 2021-09-14 01:25:48 1631582748 1.6332 2021-09-14 01:24:48 1631582688 1.5950 2021-09-14 01:23:48 1631582628 1.6130 2021-09-14 01:22:48 1631582568 1.6026 2021-09-14 01:21:48 1631582508 1.5938 2021-09-14 01:20:48 1631582448 1.6022 2021-09-14 01:19:48 1631582388 1.6056 2021-09-14 01:18:48 1631582328 1.6091 2021-09-14 01:17:48 1631582268 1.5992 2021-09-14 01:16:48 1631582208 1.6049 2021-09-14 01:15:48 1631582148 1.6226 2021-09-14 01:14:48 1631582088 1.5955 2021-09-14 01:13:48 1631582028 1.6000 2021-09-14 01:12:48 1631581968 1.5871 2021-09-14 01:11:48 1631581908 1.5707 2021-09-14 01:10:48 1631581848 1.5872 2021-09-14 01:09:48 1631581788 1.6270 2021-09-14 01:08:48 1631581728 1.5899 2021-09-14 01:07:48 1631581668 1.5936 2021-09-14 01:06:48 1631581608 1.5878 2021-09-14 01:05:48 1631581548 1.5897 2021-09-14 01:04:48 1631581488 1.5833 2021-09-14 01:03:48 1631581428 1.5995 2021-09-14 01:02:48 1631581368 1.6266 2021-09-14 01:01:48 1631581308 1.6123 2021-09-14 01:00:48 1631581248 1.6130 2021-09-14 00:59:48 1631581188 1.6165 2021-09-14 00:58:48 1631581128 1.5897 2021-09-14 00:57:48 1631581068 1.5872 2021-09-14 00:56:48 1631581008 1.5885 2021-09-14 00:55:48 1631580948 1.6041 2021-09-14 00:54:48 1631580888 1.5885 2021-09-14 00:53:48 1631580828 1.6169 2021-09-14 00:52:48 1631580768 1.6131 2021-09-14 00:51:48 1631580708 1.6102 2021-09-14 00:50:48 1631580648 1.6039 2021-09-14 00:49:48 1631580588 1.5796 2021-09-14 00:48:48 1631580528 1.5938 2021-09-14 00:47:48 1631580468 1.5869 2021-09-14 00:46:48 1631580408 1.5850 2021-09-14 00:45:48 1631580348 1.5919 2021-09-14 00:44:48 1631580288 1.5979 2021-09-14 00:43:48 1631580228 1.6035 2021-09-14 00:42:48 1631580168 1.5831 2021-09-14 00:41:48 1631580108 1.5916 2021-09-14 00:40:48 1631580048 1.5906 2021-09-14 00:39:48 1631579988 1.5992 2021-09-14 00:38:48 1631579928 1.6082 2021-09-14 00:37:48 1631579868 1.6179 2021-09-14 00:36:48 1631579808 1.6018 2021-09-14 00:35:48 1631579748 1.6011 2021-09-14 00:34:48 1631579688 1.5952 2021-09-14 00:33:48 1631579628 1.6052 2021-09-14 00:32:48 1631579568 1.6191 2021-09-14 00:31:48 1631579508 1.6090 2021-09-14 00:30:48 1631579448 1.6064 2021-09-14 00:29:48 1631579388 1.6032 2021-09-14 00:28:48 1631579328 1.6170 2021-09-14 00:27:48 1631579268 1.6180 2021-09-14 00:26:48 1631579208 1.5970 2021-09-14 00:25:48 1631579148 1.5996 2021-09-14 00:24:48 1631579088 1.6063 2021-09-14 00:23:48 1631579028 1.5797 2021-09-14 00:22:48 1631578968 1.6213 2021-09-14 00:21:48 1631578908 1.6304 2021-09-14 00:20:48 1631578848 1.6396 2021-09-14 00:19:48 1631578788 1.6201 2021-09-14 00:18:48 1631578728 1.6059 2021-09-14 00:17:48 1631578668 1.6321 2021-09-14 00:16:48 1631578608 1.6190 2021-09-14 00:15:48 1631578548 1.6261 2021-09-14 00:14:48 1631578488 1.6158 2021-09-14 00:13:48 1631578428 1.6199 2021-09-14 00:12:48 1631578368 1.6028 2021-09-14 00:11:48 1631578308 1.6066 2021-09-14 00:10:48 1631578248 1.6095 2021-09-14 00:09:48 1631578188 1.6083 2021-09-14 00:08:48 1631578128 1.5893 2021-09-14 00:07:48 1631578068 1.6015 2021-09-14 00:06:48 1631578008 1.5813 2021-09-14 00:05:48 1631577948 1.5985 2021-09-14 00:04:48 1631577888 1.6026 2021-09-14 00:03:48 1631577828 1.6090 2021-09-14 00:02:48 1631577768 1.6200 2021-09-14 00:01:48 1631577708 1.5976 2021-09-14 00:00:48 1631577648 1.6187