#Date Unixtime Value #------------------------------------------------- 2021-09-13 23:59:48 1631577588 1.6052 2021-09-13 23:58:48 1631577528 1.5880 2021-09-13 23:57:48 1631577468 1.5758 2021-09-13 23:56:48 1631577408 1.5900 2021-09-13 23:55:48 1631577348 1.5858 2021-09-13 23:54:48 1631577288 1.5970 2021-09-13 23:53:48 1631577228 1.6028 2021-09-13 23:52:48 1631577168 1.6433 2021-09-13 23:51:48 1631577108 1.6105 2021-09-13 23:50:48 1631577048 1.6042 2021-09-13 23:49:48 1631576988 1.5943 2021-09-13 23:48:48 1631576928 1.6430 2021-09-13 23:47:48 1631576868 1.6138 2021-09-13 23:46:48 1631576808 1.6220 2021-09-13 23:45:48 1631576748 1.5672 2021-09-13 23:44:48 1631576688 1.5681 2021-09-13 23:43:48 1631576628 1.6015 2021-09-13 23:42:48 1631576568 1.5866 2021-09-13 23:41:48 1631576508 1.5982 2021-09-13 23:40:48 1631576448 1.6175 2021-09-13 23:39:48 1631576388 1.6049 2021-09-13 23:38:48 1631576328 1.5682 2021-09-13 23:37:48 1631576268 1.5719 2021-09-13 23:36:48 1631576208 1.5747 2021-09-13 23:35:48 1631576148 1.5770 2021-09-13 23:34:48 1631576088 1.5711 2021-09-13 23:33:48 1631576028 1.5753 2021-09-13 23:32:48 1631575968 1.5759 2021-09-13 23:31:48 1631575908 1.5744 2021-09-13 23:30:48 1631575848 1.5730 2021-09-13 23:29:48 1631575788 1.5712 2021-09-13 23:28:48 1631575728 1.5597 2021-09-13 23:27:48 1631575668 1.5596 2021-09-13 23:26:48 1631575608 1.5456 2021-09-13 23:25:48 1631575548 1.5499 2021-09-13 23:24:48 1631575488 1.5425 2021-09-13 23:23:48 1631575428 1.5796 2021-09-13 23:22:49 1631575369 1.6082 2021-09-13 23:21:48 1631575308 1.5389 2021-09-13 23:20:48 1631575248 1.5694 2021-09-13 23:19:48 1631575188 1.5131 2021-09-13 23:18:48 1631575128 1.5378 2021-09-13 23:17:48 1631575068 1.5785 2021-09-13 23:16:48 1631575008 1.5878 2021-09-13 23:15:48 1631574948 1.6249 2021-09-13 23:14:48 1631574888 1.6346 2021-09-13 23:13:48 1631574828 1.6213 2021-09-13 23:12:48 1631574768 1.6177 2021-09-13 23:11:48 1631574708 1.5432 2021-09-13 23:10:48 1631574648 1.4874 2021-09-13 23:09:48 1631574588 1.5070 2021-09-13 23:08:48 1631574528 1.5081 2021-09-13 23:07:48 1631574468 1.5001 2021-09-13 23:06:48 1631574408 1.5335 2021-09-13 23:05:48 1631574348 1.5310 2021-09-13 23:04:48 1631574288 1.5733 2021-09-13 23:03:48 1631574228 1.5732 2021-09-13 23:02:48 1631574168 1.5688 2021-09-13 23:01:48 1631574108 1.5602 2021-09-13 23:00:48 1631574048 1.5405 2021-09-13 22:59:48 1631573988 1.5722 2021-09-13 22:58:48 1631573928 1.6232 2021-09-13 22:57:48 1631573868 1.5794 2021-09-13 22:56:48 1631573808 1.5440 2021-09-13 22:55:48 1631573748 1.5569 2021-09-13 22:54:48 1631573688 1.5575 2021-09-13 22:53:48 1631573628 1.5684 2021-09-13 22:52:48 1631573568 1.5519 2021-09-13 22:51:48 1631573508 1.5890 2021-09-13 22:50:48 1631573448 1.6038 2021-09-13 22:49:48 1631573388 1.6254 2021-09-13 22:48:48 1631573328 1.5746 2021-09-13 22:47:48 1631573268 1.6191 2021-09-13 22:46:48 1631573208 1.6543 2021-09-13 22:45:48 1631573148 1.6601 2021-09-13 22:44:48 1631573088 1.5854 2021-09-13 22:43:48 1631573028 1.5207 2021-09-13 22:42:48 1631572968 1.5329 2021-09-13 22:41:48 1631572908 1.5399 2021-09-13 22:40:48 1631572848 1.5645 2021-09-13 22:39:48 1631572788 1.5784 2021-09-13 22:38:48 1631572728 1.5693 2021-09-13 22:37:48 1631572668 1.6024 2021-09-13 22:36:48 1631572608 1.5760 2021-09-13 22:35:48 1631572548 1.5638 2021-09-13 22:34:48 1631572488 1.5612 2021-09-13 22:33:48 1631572428 1.5686 2021-09-13 22:32:48 1631572368 1.5700 2021-09-13 22:31:48 1631572308 1.5755 2021-09-13 22:30:48 1631572248 1.5916 2021-09-13 22:29:48 1631572188 1.5737 2021-09-13 22:28:48 1631572128 1.5836 2021-09-13 22:27:48 1631572068 1.6271 2021-09-13 22:26:48 1631572008 1.5713 2021-09-13 22:25:48 1631571948 1.6016 2021-09-13 22:24:48 1631571888 1.5903 2021-09-13 22:23:48 1631571828 1.5984 2021-09-13 22:22:48 1631571768 1.6352 2021-09-13 22:21:48 1631571708 1.6270 2021-09-13 22:20:48 1631571648 1.5917 2021-09-13 22:19:48 1631571588 1.5875 2021-09-13 22:18:48 1631571528 1.5928 2021-09-13 22:17:48 1631571468 1.6170 2021-09-13 22:16:48 1631571408 1.5898 2021-09-13 22:15:48 1631571348 1.5632 2021-09-13 22:14:48 1631571288 1.5927 2021-09-13 22:13:48 1631571228 1.5747 2021-09-13 22:12:48 1631571168 1.5711 2021-09-13 22:11:48 1631571108 1.5633 2021-09-13 22:10:48 1631571048 1.5576 2021-09-13 22:09:48 1631570988 1.5473 2021-09-13 22:08:48 1631570928 1.5887 2021-09-13 22:07:48 1631570868 1.6036 2021-09-13 22:06:48 1631570808 1.5610 2021-09-13 22:05:48 1631570748 1.6147 2021-09-13 22:04:48 1631570688 1.6081 2021-09-13 22:03:48 1631570628 1.5827 2021-09-13 22:02:48 1631570568 1.5896 2021-09-13 22:01:48 1631570508 1.5674 2021-09-13 22:00:48 1631570448 1.5922 2021-09-13 21:59:48 1631570388 1.6153 2021-09-13 21:58:48 1631570328 1.5936 2021-09-13 21:57:48 1631570268 1.5899 2021-09-13 21:56:48 1631570208 1.6068 2021-09-13 21:55:48 1631570148 1.5925 2021-09-13 21:54:48 1631570088 1.5689 2021-09-13 21:53:48 1631570028 1.5512 2021-09-13 21:52:48 1631569968 1.5752 2021-09-13 21:51:48 1631569908 1.5948 2021-09-13 21:50:48 1631569848 1.5643 2021-09-13 21:49:48 1631569788 1.6080 2021-09-13 21:48:48 1631569728 1.5842 2021-09-13 21:47:48 1631569668 1.5644 2021-09-13 21:46:48 1631569608 1.5962 2021-09-13 21:45:48 1631569548 1.5758 2021-09-13 21:44:48 1631569488 1.5976 2021-09-13 21:43:48 1631569428 1.5727 2021-09-13 21:42:48 1631569368 1.5818 2021-09-13 21:41:48 1631569308 1.5693 2021-09-13 21:40:48 1631569248 1.5821 2021-09-13 21:39:48 1631569188 1.6022 2021-09-13 21:38:48 1631569128 1.5730 2021-09-13 21:37:48 1631569068 1.5779 2021-09-13 21:36:48 1631569008 1.5767 2021-09-13 21:35:48 1631568948 1.6050 2021-09-13 21:34:48 1631568888 1.5949 2021-09-13 21:33:48 1631568828 1.5696 2021-09-13 21:32:48 1631568768 1.5541 2021-09-13 21:31:48 1631568708 1.5466 2021-09-13 21:30:48 1631568648 1.5230 2021-09-13 21:29:48 1631568588 1.5716 2021-09-13 21:28:48 1631568528 1.5866 2021-09-13 21:27:48 1631568468 1.5747 2021-09-13 21:26:48 1631568408 1.5782 2021-09-13 21:25:48 1631568348 1.5602 2021-09-13 21:24:48 1631568288 1.5776 2021-09-13 21:23:48 1631568228 1.5823 2021-09-13 21:22:48 1631568168 1.5624 2021-09-13 21:21:48 1631568108 1.5703 2021-09-13 21:20:48 1631568048 1.5719 2021-09-13 21:19:48 1631567988 1.5686 2021-09-13 21:18:48 1631567928 1.5919 2021-09-13 21:17:49 1631567869 1.5478 2021-09-13 21:16:48 1631567808 1.5288 2021-09-13 21:15:48 1631567748 1.5764 2021-09-13 21:14:48 1631567688 1.5240 2021-09-13 21:13:48 1631567628 1.5634 2021-09-13 21:12:48 1631567568 1.5883 2021-09-13 21:11:48 1631567508 1.6101 2021-09-13 21:10:48 1631567448 1.5868 2021-09-13 21:09:48 1631567388 1.5746 2021-09-13 21:08:48 1631567328 1.5597 2021-09-13 21:07:48 1631567268 1.5604 2021-09-13 21:06:48 1631567208 1.5551 2021-09-13 21:05:48 1631567148 1.5585 2021-09-13 21:04:48 1631567088 1.5809 2021-09-13 21:03:48 1631567028 1.6142 2021-09-13 21:02:48 1631566968 1.5820 2021-09-13 21:01:48 1631566908 1.5470 2021-09-13 21:00:48 1631566848 1.5966 2021-09-13 20:59:48 1631566788 1.5731 2021-09-13 20:58:48 1631566728 1.5920 2021-09-13 20:57:48 1631566668 1.5880 2021-09-13 20:56:48 1631566608 1.5554 2021-09-13 20:55:48 1631566548 1.6081 2021-09-13 20:54:48 1631566488 1.6099 2021-09-13 20:53:48 1631566428 1.6151 2021-09-13 20:52:48 1631566368 1.5912 2021-09-13 20:51:48 1631566308 1.6062 2021-09-13 20:50:48 1631566248 1.6026 2021-09-13 20:49:48 1631566188 1.6052 2021-09-13 20:48:48 1631566128 1.6049 2021-09-13 20:47:48 1631566068 1.6165 2021-09-13 20:46:48 1631566008 1.6151 2021-09-13 20:45:48 1631565948 1.5986 2021-09-13 20:44:48 1631565888 1.5372 2021-09-13 20:43:48 1631565828 1.5413 2021-09-13 20:42:48 1631565768 1.5362 2021-09-13 20:41:48 1631565708 1.5254 2021-09-13 20:40:48 1631565648 1.5724 2021-09-13 20:39:48 1631565588 1.5226 2021-09-13 20:38:48 1631565528 1.5398 2021-09-13 20:37:48 1631565468 1.5505 2021-09-13 20:36:48 1631565408 1.5209 2021-09-13 20:35:48 1631565348 1.5125 2021-09-13 20:34:48 1631565288 1.6147 2021-09-13 20:33:48 1631565228 1.6050 2021-09-13 20:32:48 1631565168 1.6135 2021-09-13 20:31:48 1631565108 1.6046 2021-09-13 20:30:48 1631565048 1.5736 2021-09-13 20:29:48 1631564988 1.5880 2021-09-13 20:28:48 1631564928 1.5625 2021-09-13 20:27:48 1631564868 1.5013 2021-09-13 20:26:48 1631564808 1.5221 2021-09-13 20:25:48 1631564748 1.5292 2021-09-13 20:24:48 1631564688 1.5361 2021-09-13 20:23:48 1631564628 1.5364 2021-09-13 20:22:48 1631564568 1.5291 2021-09-13 20:21:48 1631564508 1.5284 2021-09-13 20:20:48 1631564448 1.5009 2021-09-13 20:19:48 1631564388 1.5123 2021-09-13 20:18:48 1631564328 1.5114 2021-09-13 20:17:48 1631564268 1.5029 2021-09-13 20:16:48 1631564208 1.5154 2021-09-13 20:15:47 1631564147 1.4757 2021-09-13 20:14:47 1631564087 1.4912 2021-09-13 20:13:47 1631564027 1.5672 2021-09-13 20:12:47 1631563967 1.6196 2021-09-13 20:11:47 1631563907 1.5881 2021-09-13 20:10:47 1631563847 1.5681 2021-09-13 20:09:47 1631563787 1.5438 2021-09-13 20:08:47 1631563727 1.5504 2021-09-13 20:07:47 1631563667 1.5188 2021-09-13 20:06:47 1631563607 1.5055 2021-09-13 20:05:47 1631563547 1.5370 2021-09-13 20:04:47 1631563487 1.6023 2021-09-13 20:03:47 1631563427 1.5862 2021-09-13 20:02:47 1631563367 1.5879 2021-09-13 20:01:47 1631563307 1.5405 2021-09-13 20:00:47 1631563247 1.5918 2021-09-13 19:59:47 1631563187 1.6323 2021-09-13 19:58:47 1631563127 1.5268 2021-09-13 19:57:47 1631563067 1.5464 2021-09-13 19:56:47 1631563007 1.5684 2021-09-13 19:55:47 1631562947 1.5707 2021-09-13 19:54:47 1631562887 1.5766 2021-09-13 19:53:47 1631562827 1.6195 2021-09-13 19:52:47 1631562767 1.6039 2021-09-13 19:51:47 1631562707 1.5574 2021-09-13 19:50:47 1631562647 1.6301 2021-09-13 19:49:47 1631562587 1.6136 2021-09-13 19:48:47 1631562527 1.5562 2021-09-13 19:47:47 1631562467 1.5286 2021-09-13 19:46:47 1631562407 1.5391 2021-09-13 19:45:47 1631562347 1.5459 2021-09-13 19:44:47 1631562287 1.5692 2021-09-13 19:43:47 1631562227 1.5013 2021-09-13 19:42:47 1631562167 1.5221 2021-09-13 19:41:47 1631562107 1.5565 2021-09-13 19:40:47 1631562047 1.6376 2021-09-13 19:39:47 1631561987 1.7109 2021-09-13 19:38:47 1631561927 1.6221 2021-09-13 19:37:47 1631561867 1.5614 2021-09-13 19:36:47 1631561807 1.5773 2021-09-13 19:35:47 1631561747 1.5012 2021-09-13 19:34:47 1631561687 1.5033 2021-09-13 19:33:47 1631561627 1.4856 2021-09-13 19:32:47 1631561567 1.4972 2021-09-13 19:31:47 1631561507 1.5704 2021-09-13 19:30:47 1631561447 1.5866 2021-09-13 19:29:47 1631561387 1.6490 2021-09-13 19:28:47 1631561327 1.6785 2021-09-13 19:27:47 1631561267 1.6636 2021-09-13 19:26:47 1631561207 1.6300 2021-09-13 19:25:47 1631561147 1.6288 2021-09-13 19:24:47 1631561087 1.6663 2021-09-13 19:23:47 1631561027 1.6080 2021-09-13 19:22:47 1631560967 1.6435 2021-09-13 19:21:47 1631560907 1.5931 2021-09-13 19:20:47 1631560847 1.5847 2021-09-13 19:19:47 1631560787 1.6053 2021-09-13 19:18:47 1631560727 1.6278 2021-09-13 19:17:47 1631560667 1.5908 2021-09-13 19:16:47 1631560607 1.5721 2021-09-13 19:15:47 1631560547 1.5509 2021-09-13 19:14:47 1631560487 1.6031 2021-09-13 19:13:47 1631560427 1.5948 2021-09-13 19:12:47 1631560367 1.5945 2021-09-13 19:11:47 1631560307 1.5976 2021-09-13 19:10:47 1631560247 1.6200 2021-09-13 19:09:47 1631560187 1.6066 2021-09-13 19:08:47 1631560127 1.5756 2021-09-13 19:07:47 1631560067 1.5919 2021-09-13 19:06:47 1631560007 1.6141 2021-09-13 19:05:47 1631559947 1.6390 2021-09-13 19:04:47 1631559887 1.5675 2021-09-13 19:03:47 1631559827 1.5649 2021-09-13 19:02:47 1631559767 1.5778 2021-09-13 19:01:47 1631559707 1.6483 2021-09-13 19:00:47 1631559647 1.6494 2021-09-13 18:59:47 1631559587 1.6319 2021-09-13 18:58:47 1631559527 1.6663 2021-09-13 18:57:47 1631559467 1.6064 2021-09-13 18:56:47 1631559407 1.6197 2021-09-13 18:55:47 1631559347 1.6192 2021-09-13 18:54:47 1631559287 1.6128 2021-09-13 18:53:47 1631559227 1.5944 2021-09-13 18:52:47 1631559167 1.5753 2021-09-13 18:51:47 1631559107 1.5777 2021-09-13 18:50:47 1631559047 1.5937 2021-09-13 18:49:47 1631558987 1.6053 2021-09-13 18:48:47 1631558927 1.5520 2021-09-13 18:47:47 1631558867 1.5839 2021-09-13 18:46:47 1631558807 1.5951 2021-09-13 18:45:47 1631558747 1.5880 2021-09-13 18:44:47 1631558687 1.5945 2021-09-13 18:43:47 1631558627 1.5943 2021-09-13 18:42:47 1631558567 1.5625 2021-09-13 18:41:47 1631558507 1.5748 2021-09-13 18:40:47 1631558447 1.5837 2021-09-13 18:39:47 1631558387 1.5726 2021-09-13 18:38:47 1631558327 1.5908 2021-09-13 18:37:47 1631558267 1.5947 2021-09-13 18:36:47 1631558207 1.5850 2021-09-13 18:35:47 1631558147 1.6010 2021-09-13 18:34:47 1631558087 1.6297 2021-09-13 18:33:47 1631558027 1.6265 2021-09-13 18:32:47 1631557967 1.6026 2021-09-13 18:31:47 1631557907 1.5885 2021-09-13 18:30:47 1631557847 1.5659 2021-09-13 18:29:47 1631557787 1.6391 2021-09-13 18:28:47 1631557727 1.6237 2021-09-13 18:27:48 1631557668 1.5664 2021-09-13 18:26:47 1631557607 1.5846 2021-09-13 18:25:47 1631557547 1.5993 2021-09-13 18:24:47 1631557487 1.5900 2021-09-13 18:23:47 1631557427 1.5939 2021-09-13 18:22:47 1631557367 1.6043 2021-09-13 18:21:47 1631557307 1.5868 2021-09-13 18:20:47 1631557247 1.5970 2021-09-13 18:19:47 1631557187 1.5909 2021-09-13 18:18:47 1631557127 1.5597 2021-09-13 18:17:47 1631557067 1.6102 2021-09-13 18:16:47 1631557007 1.5544 2021-09-13 18:15:47 1631556947 1.5914 2021-09-13 18:14:47 1631556887 1.6001 2021-09-13 18:13:47 1631556827 1.5548 2021-09-13 18:12:47 1631556767 1.5675 2021-09-13 18:11:47 1631556707 1.5783 2021-09-13 18:10:47 1631556647 1.6099 2021-09-13 18:09:47 1631556587 1.6020 2021-09-13 18:08:47 1631556527 1.5743 2021-09-13 18:07:47 1631556467 1.5976 2021-09-13 18:06:47 1631556407 1.5601 2021-09-13 18:05:47 1631556347 1.5828 2021-09-13 18:04:47 1631556287 1.6150 2021-09-13 18:03:47 1631556227 1.6323 2021-09-13 18:02:47 1631556167 1.6129 2021-09-13 18:01:47 1631556107 1.6339 2021-09-13 18:00:47 1631556047 1.6120 2021-09-13 17:59:47 1631555987 1.6171 2021-09-13 17:58:47 1631555927 1.5585 2021-09-13 17:57:47 1631555867 1.5721 2021-09-13 17:56:47 1631555807 1.5750 2021-09-13 17:55:47 1631555747 1.5669 2021-09-13 17:54:47 1631555687 1.5804 2021-09-13 17:53:47 1631555627 1.5960 2021-09-13 17:52:47 1631555567 1.5803 2021-09-13 17:51:47 1631555507 1.5855 2021-09-13 17:50:47 1631555447 1.5680 2021-09-13 17:49:47 1631555387 1.5969 2021-09-13 17:48:47 1631555327 1.6303 2021-09-13 17:47:47 1631555267 1.6060 2021-09-13 17:46:47 1631555207 1.6134 2021-09-13 17:45:47 1631555147 1.6077 2021-09-13 17:44:47 1631555087 1.5846 2021-09-13 17:43:47 1631555027 1.5755 2021-09-13 17:42:47 1631554967 1.6033 2021-09-13 17:41:47 1631554907 1.5814 2021-09-13 17:40:47 1631554847 1.5807 2021-09-13 17:39:47 1631554787 1.5921 2021-09-13 17:38:47 1631554727 1.5753 2021-09-13 17:37:47 1631554667 1.5779 2021-09-13 17:36:47 1631554607 1.6043 2021-09-13 17:35:47 1631554547 1.6077 2021-09-13 17:34:47 1631554487 1.6082 2021-09-13 17:33:47 1631554427 1.6273 2021-09-13 17:32:47 1631554367 1.6286 2021-09-13 17:31:47 1631554307 1.6026 2021-09-13 17:30:47 1631554247 1.6192 2021-09-13 17:29:47 1631554187 1.6210 2021-09-13 17:28:47 1631554127 1.6113 2021-09-13 17:27:47 1631554067 1.6091 2021-09-13 17:26:47 1631554007 1.6032 2021-09-13 17:25:47 1631553947 1.6084 2021-09-13 17:24:48 1631553888 1.6067 2021-09-13 17:23:47 1631553827 1.6010 2021-09-13 17:22:47 1631553767 1.5947 2021-09-13 17:21:47 1631553707 1.5988 2021-09-13 17:20:47 1631553647 1.5908 2021-09-13 17:19:47 1631553587 1.6102 2021-09-13 17:18:47 1631553527 1.6110 2021-09-13 17:17:47 1631553467 1.6049 2021-09-13 17:16:47 1631553407 1.5878 2021-09-13 17:15:47 1631553347 1.6183 2021-09-13 17:14:47 1631553287 1.5922 2021-09-13 17:13:47 1631553227 1.5866 2021-09-13 17:12:47 1631553167 1.5814 2021-09-13 17:11:47 1631553107 1.6032 2021-09-13 17:10:47 1631553047 1.6158 2021-09-13 17:09:47 1631552987 1.6055 2021-09-13 17:08:47 1631552927 1.5825 2021-09-13 17:07:47 1631552867 1.5893 2021-09-13 17:06:47 1631552807 1.6145 2021-09-13 17:05:47 1631552747 1.5904 2021-09-13 17:04:47 1631552687 1.5761 2021-09-13 17:03:47 1631552627 1.5416 2021-09-13 17:02:47 1631552567 1.5833 2021-09-13 17:01:47 1631552507 1.6214 2021-09-13 17:00:47 1631552447 1.5795 2021-09-13 16:59:47 1631552387 1.5473 2021-09-13 16:58:47 1631552327 1.5768 2021-09-13 16:57:47 1631552267 1.5762 2021-09-13 16:56:47 1631552207 1.6044 2021-09-13 16:55:47 1631552147 1.6288 2021-09-13 16:54:47 1631552087 1.6135 2021-09-13 16:53:47 1631552027 1.5861 2021-09-13 16:52:47 1631551967 1.5914 2021-09-13 16:51:47 1631551907 1.6043 2021-09-13 16:50:47 1631551847 1.6394 2021-09-13 16:49:47 1631551787 1.5982 2021-09-13 16:48:47 1631551727 1.6343 2021-09-13 16:47:47 1631551667 1.6153 2021-09-13 16:46:47 1631551607 1.5774 2021-09-13 16:45:47 1631551547 1.5888 2021-09-13 16:44:47 1631551487 1.5934 2021-09-13 16:43:47 1631551427 1.6140 2021-09-13 16:42:47 1631551367 1.6005 2021-09-13 16:41:47 1631551307 1.6158 2021-09-13 16:40:47 1631551247 1.5784 2021-09-13 16:39:47 1631551187 1.6135 2021-09-13 16:38:47 1631551127 1.6065 2021-09-13 16:37:47 1631551067 1.6250 2021-09-13 16:36:47 1631551007 1.6200 2021-09-13 16:35:47 1631550947 1.6049 2021-09-13 16:34:47 1631550887 1.6560 2021-09-13 16:33:47 1631550827 1.7212 2021-09-13 16:32:47 1631550767 1.6626 2021-09-13 16:31:47 1631550707 1.6573 2021-09-13 16:30:47 1631550647 1.6188 2021-09-13 16:29:47 1631550587 1.6181 2021-09-13 16:28:47 1631550527 1.6398 2021-09-13 16:27:47 1631550467 1.6094 2021-09-13 16:26:47 1631550407 1.6415 2021-09-13 16:25:47 1631550347 1.6298 2021-09-13 16:24:47 1631550287 1.6547 2021-09-13 16:23:47 1631550227 1.6260 2021-09-13 16:22:47 1631550167 1.6285 2021-09-13 16:21:47 1631550107 1.6337 2021-09-13 16:20:47 1631550047 1.6469 2021-09-13 16:19:47 1631549987 1.6272 2021-09-13 16:18:47 1631549927 1.6018 2021-09-13 16:17:47 1631549867 1.6324 2021-09-13 16:16:47 1631549807 1.6649 2021-09-13 16:15:47 1631549747 1.6422 2021-09-13 16:14:47 1631549687 1.6586 2021-09-13 16:13:47 1631549627 1.6595 2021-09-13 16:12:47 1631549567 1.6358 2021-09-13 16:11:47 1631549507 1.6116 2021-09-13 16:10:47 1631549447 1.6195 2021-09-13 16:09:47 1631549387 1.6349 2021-09-13 16:08:47 1631549327 1.6656 2021-09-13 16:07:47 1631549267 1.6624 2021-09-13 16:06:47 1631549207 1.6522 2021-09-13 16:05:47 1631549147 1.6789 2021-09-13 16:04:47 1631549087 1.6933 2021-09-13 16:03:47 1631549027 1.6942 2021-09-13 16:02:47 1631548967 1.6559 2021-09-13 16:01:47 1631548907 1.7008 2021-09-13 16:00:47 1631548847 1.6504 2021-09-13 15:59:47 1631548787 1.5828 2021-09-13 15:58:47 1631548727 1.6327 2021-09-13 15:57:47 1631548667 1.6159 2021-09-13 15:56:47 1631548607 1.6146 2021-09-13 15:55:47 1631548547 1.6395 2021-09-13 15:54:47 1631548487 1.6292 2021-09-13 15:53:47 1631548427 1.6388 2021-09-13 15:52:47 1631548367 1.6062 2021-09-13 15:51:47 1631548307 1.6112 2021-09-13 15:50:47 1631548247 1.6050 2021-09-13 15:49:47 1631548187 1.6292 2021-09-13 15:48:47 1631548127 1.6659 2021-09-13 15:47:47 1631548067 1.6940 2021-09-13 15:46:47 1631548007 1.6796 2021-09-13 15:45:47 1631547947 1.6885 2021-09-13 15:44:47 1631547887 1.6911 2021-09-13 15:43:47 1631547827 1.6286 2021-09-13 15:42:47 1631547767 1.6229 2021-09-13 15:41:47 1631547707 1.5820 2021-09-13 15:40:47 1631547647 1.5692 2021-09-13 15:39:47 1631547587 1.6021 2021-09-13 15:38:47 1631547527 1.6147 2021-09-13 15:37:47 1631547467 1.5624 2021-09-13 15:36:47 1631547407 1.5748 2021-09-13 15:35:47 1631547347 1.6272 2021-09-13 15:34:47 1631547287 1.6369 2021-09-13 15:33:47 1631547227 1.6083 2021-09-13 15:32:47 1631547167 1.6049 2021-09-13 15:31:47 1631547107 1.6411 2021-09-13 15:30:47 1631547047 1.6212 2021-09-13 15:29:47 1631546987 1.5727 2021-09-13 15:28:47 1631546927 1.5997 2021-09-13 15:27:47 1631546867 1.5764 2021-09-13 15:26:47 1631546807 1.5940 2021-09-13 15:25:47 1631546747 1.5806 2021-09-13 15:24:47 1631546687 1.5969 2021-09-13 15:23:47 1631546627 1.5992 2021-09-13 15:22:47 1631546567 1.5834 2021-09-13 15:21:47 1631546507 1.6014 2021-09-13 15:20:47 1631546447 1.6009 2021-09-13 15:19:47 1631546387 1.6133 2021-09-13 15:18:47 1631546327 1.6135 2021-09-13 15:17:47 1631546267 1.6364 2021-09-13 15:16:47 1631546207 1.6191 2021-09-13 15:15:47 1631546147 1.6369 2021-09-13 15:14:47 1631546087 1.6375 2021-09-13 15:13:47 1631546027 1.6244 2021-09-13 15:12:47 1631545967 1.6100 2021-09-13 15:11:47 1631545907 1.5977 2021-09-13 15:10:47 1631545847 1.5883 2021-09-13 15:09:47 1631545787 1.5805 2021-09-13 15:08:47 1631545727 1.5825 2021-09-13 15:07:47 1631545667 1.6113 2021-09-13 15:06:47 1631545607 1.6343 2021-09-13 15:05:47 1631545547 1.5768 2021-09-13 15:04:47 1631545487 1.5744 2021-09-13 15:03:47 1631545427 1.6047 2021-09-13 15:02:47 1631545367 1.6128 2021-09-13 15:01:47 1631545307 1.5859 2021-09-13 15:00:47 1631545247 1.5769 2021-09-13 14:59:47 1631545187 1.5887 2021-09-13 14:58:47 1631545127 1.6131 2021-09-13 14:57:48 1631545068 1.6024 2021-09-13 14:56:47 1631545007 1.5949 2021-09-13 14:55:47 1631544947 1.5770 2021-09-13 14:54:47 1631544887 1.6049 2021-09-13 14:53:47 1631544827 1.6046 2021-09-13 14:52:47 1631544767 1.5968 2021-09-13 14:51:47 1631544707 1.6089 2021-09-13 14:50:47 1631544647 1.6162 2021-09-13 14:49:47 1631544587 1.5735 2021-09-13 14:48:47 1631544527 1.5853 2021-09-13 14:47:47 1631544467 1.6129 2021-09-13 14:46:47 1631544407 1.6059 2021-09-13 14:45:47 1631544347 1.5929 2021-09-13 14:44:47 1631544287 1.5976 2021-09-13 14:43:47 1631544227 1.5975 2021-09-13 14:42:47 1631544167 1.6072 2021-09-13 14:41:47 1631544107 1.5772 2021-09-13 14:40:47 1631544047 1.5914 2021-09-13 14:39:47 1631543987 1.5818 2021-09-13 14:38:47 1631543927 1.6029 2021-09-13 14:37:47 1631543867 1.6032 2021-09-13 14:36:47 1631543807 1.5910 2021-09-13 14:35:47 1631543747 1.5707 2021-09-13 14:34:47 1631543687 1.5910 2021-09-13 14:33:47 1631543627 1.6117 2021-09-13 14:32:47 1631543567 1.5930 2021-09-13 14:31:47 1631543507 1.6139 2021-09-13 14:30:47 1631543447 1.5774 2021-09-13 14:29:47 1631543387 1.5703 2021-09-13 14:28:47 1631543327 1.5756 2021-09-13 14:27:47 1631543267 1.5921 2021-09-13 14:26:47 1631543207 1.6027 2021-09-13 14:25:47 1631543147 1.5997 2021-09-13 14:24:47 1631543087 1.5714 2021-09-13 14:23:47 1631543027 1.5649 2021-09-13 14:22:47 1631542967 1.5726 2021-09-13 14:21:47 1631542907 1.6029 2021-09-13 14:20:47 1631542847 1.6173 2021-09-13 14:19:47 1631542787 1.5924 2021-09-13 14:18:47 1631542727 1.5516 2021-09-13 14:17:47 1631542667 1.5892 2021-09-13 14:16:47 1631542607 1.6805 2021-09-13 14:15:47 1631542547 1.8382 2021-09-13 14:14:47 1631542487 1.8523 2021-09-13 14:13:47 1631542427 1.8279 2021-09-13 14:12:47 1631542367 1.8035 2021-09-13 14:11:47 1631542307 1.7828 2021-09-13 14:10:47 1631542247 1.7618 2021-09-13 14:09:47 1631542187 1.7464 2021-09-13 14:08:47 1631542127 1.7246 2021-09-13 14:07:47 1631542067 1.7071 2021-09-13 14:06:47 1631542007 1.6876 2021-09-13 14:05:47 1631541947 1.6770 2021-09-13 14:04:47 1631541887 1.6734 2021-09-13 14:03:47 1631541827 1.6535 2021-09-13 14:02:47 1631541767 1.6424 2021-09-13 14:01:47 1631541707 1.6335 2021-09-13 14:00:47 1631541647 1.6143 2021-09-13 13:59:47 1631541587 1.6232 2021-09-13 13:58:47 1631541527 1.6228 2021-09-13 13:57:47 1631541467 1.5562 2021-09-13 13:56:47 1631541407 1.5579 2021-09-13 13:55:47 1631541347 1.5162 2021-09-13 13:54:47 1631541287 1.5863 2021-09-13 13:53:47 1631541227 1.5972 2021-09-13 13:52:47 1631541167 1.6113 2021-09-13 13:51:47 1631541107 1.5769 2021-09-13 13:50:47 1631541047 1.5610 2021-09-13 13:49:47 1631540987 1.6070 2021-09-13 13:48:47 1631540927 1.6408 2021-09-13 13:47:47 1631540867 1.6042 2021-09-13 13:46:47 1631540807 1.6484 2021-09-13 13:45:47 1631540747 1.6329 2021-09-13 13:44:47 1631540687 1.5763 2021-09-13 13:43:47 1631540627 1.6270 2021-09-13 13:42:47 1631540567 1.6153 2021-09-13 13:41:47 1631540507 1.6419 2021-09-13 13:40:47 1631540447 1.6168 2021-09-13 13:39:47 1631540387 1.6293 2021-09-13 13:38:47 1631540327 1.6185 2021-09-13 13:37:47 1631540267 1.6109 2021-09-13 13:36:47 1631540207 1.5970 2021-09-13 13:35:47 1631540147 1.5979 2021-09-13 13:34:47 1631540087 1.6279 2021-09-13 13:33:47 1631540027 1.6016 2021-09-13 13:32:47 1631539967 1.6055 2021-09-13 13:31:47 1631539907 1.5839 2021-09-13 13:30:47 1631539847 1.5666 2021-09-13 13:29:47 1631539787 1.6110 2021-09-13 13:28:47 1631539727 1.6422 2021-09-13 13:27:47 1631539667 1.6078 2021-09-13 13:26:47 1631539607 1.6232 2021-09-13 13:25:47 1631539547 1.6060 2021-09-13 13:24:47 1631539487 1.6138 2021-09-13 13:23:47 1631539427 1.6275 2021-09-13 13:22:47 1631539367 1.6101 2021-09-13 13:21:47 1631539307 1.6168 2021-09-13 13:20:47 1631539247 1.6147 2021-09-13 13:19:47 1631539187 1.6310 2021-09-13 13:18:47 1631539127 1.5662 2021-09-13 13:17:47 1631539067 1.5458 2021-09-13 13:16:47 1631539007 1.5627 2021-09-13 13:15:47 1631538947 1.5310 2021-09-13 13:14:47 1631538887 1.5928 2021-09-13 13:13:47 1631538827 1.6346 2021-09-13 13:12:47 1631538767 1.6596 2021-09-13 13:11:47 1631538707 1.6800 2021-09-13 13:10:47 1631538647 1.6503 2021-09-13 13:09:47 1631538587 1.5963 2021-09-13 13:08:47 1631538527 1.6106 2021-09-13 13:07:47 1631538467 1.5714 2021-09-13 13:06:47 1631538407 1.6160 2021-09-13 13:05:47 1631538347 1.6042 2021-09-13 13:04:47 1631538287 1.6009 2021-09-13 13:03:47 1631538227 1.6096 2021-09-13 13:02:47 1631538167 1.5840 2021-09-13 13:01:47 1631538107 1.6152 2021-09-13 13:00:47 1631538047 1.6599 2021-09-13 12:59:47 1631537987 1.6233 2021-09-13 12:58:47 1631537927 1.6378 2021-09-13 12:57:47 1631537867 1.6516 2021-09-13 12:56:47 1631537807 1.6260 2021-09-13 12:55:47 1631537747 1.6065 2021-09-13 12:54:47 1631537687 1.5671 2021-09-13 12:53:47 1631537627 1.5816 2021-09-13 12:52:47 1631537567 1.6142 2021-09-13 12:51:47 1631537507 1.5990 2021-09-13 12:50:47 1631537447 1.6421 2021-09-13 12:49:47 1631537387 1.6031 2021-09-13 12:48:47 1631537327 1.6364 2021-09-13 12:47:47 1631537267 1.6086 2021-09-13 12:46:47 1631537207 1.6359 2021-09-13 12:45:47 1631537147 1.6143 2021-09-13 12:44:47 1631537087 1.6301 2021-09-13 12:43:47 1631537027 1.6385 2021-09-13 12:42:47 1631536967 1.6265 2021-09-13 12:41:47 1631536907 1.6129 2021-09-13 12:40:47 1631536847 1.6137 2021-09-13 12:39:47 1631536787 1.6302 2021-09-13 12:38:47 1631536727 1.6057 2021-09-13 12:37:47 1631536667 1.6525 2021-09-13 12:36:47 1631536607 1.6208 2021-09-13 12:35:47 1631536547 1.6314 2021-09-13 12:34:47 1631536487 1.6430 2021-09-13 12:33:47 1631536427 1.6393 2021-09-13 12:32:47 1631536367 1.6298 2021-09-13 12:31:47 1631536307 1.6343 2021-09-13 12:30:47 1631536247 1.6418 2021-09-13 12:29:47 1631536187 1.5894 2021-09-13 12:28:47 1631536127 1.6160 2021-09-13 12:27:47 1631536067 1.6337 2021-09-13 12:26:47 1631536007 1.6177 2021-09-13 12:25:47 1631535947 1.6153 2021-09-13 12:24:47 1631535887 1.6307 2021-09-13 12:23:47 1631535827 1.6164 2021-09-13 12:22:47 1631535767 1.5809 2021-09-13 12:21:47 1631535707 1.6274 2021-09-13 12:20:47 1631535647 1.6461 2021-09-13 12:19:47 1631535587 1.6354 2021-09-13 12:18:47 1631535527 1.5774 2021-09-13 12:17:47 1631535467 1.6350 2021-09-13 12:16:47 1631535407 1.6479 2021-09-13 12:15:47 1631535347 1.6086 2021-09-13 12:14:47 1631535287 1.5969 2021-09-13 12:13:47 1631535227 1.5894 2021-09-13 12:12:47 1631535167 1.6020 2021-09-13 12:11:47 1631535107 1.6244 2021-09-13 12:10:47 1631535047 1.6382 2021-09-13 12:09:47 1631534987 1.6136 2021-09-13 12:08:47 1631534927 1.6190 2021-09-13 12:07:47 1631534867 1.6073 2021-09-13 12:06:47 1631534807 1.5963 2021-09-13 12:05:47 1631534747 1.6215 2021-09-13 12:04:47 1631534687 1.5920 2021-09-13 12:03:47 1631534627 1.6063 2021-09-13 12:02:47 1631534567 1.5855 2021-09-13 12:01:47 1631534507 1.6026 2021-09-13 12:00:47 1631534447 1.6069 2021-09-13 11:59:47 1631534387 1.5974 2021-09-13 11:58:47 1631534327 1.6141 2021-09-13 11:57:47 1631534267 1.6104 2021-09-13 11:56:47 1631534207 1.6128 2021-09-13 11:55:47 1631534147 1.5752 2021-09-13 11:54:47 1631534087 1.6298 2021-09-13 11:53:47 1631534027 1.6086 2021-09-13 11:52:47 1631533967 1.5909 2021-09-13 11:51:47 1631533907 1.5886 2021-09-13 11:50:47 1631533847 1.5869 2021-09-13 11:49:47 1631533787 1.5839 2021-09-13 11:48:47 1631533727 1.5829 2021-09-13 11:47:47 1631533667 1.5894 2021-09-13 11:46:47 1631533607 1.6086 2021-09-13 11:45:47 1631533547 1.5919 2021-09-13 11:44:47 1631533487 1.5829 2021-09-13 11:43:47 1631533427 1.6386 2021-09-13 11:42:47 1631533367 1.6120 2021-09-13 11:41:47 1631533307 1.6201 2021-09-13 11:40:47 1631533247 1.6110 2021-09-13 11:39:47 1631533187 1.6210 2021-09-13 11:38:47 1631533127 1.6294 2021-09-13 11:37:47 1631533067 1.6017 2021-09-13 11:36:47 1631533007 1.5985 2021-09-13 11:35:47 1631532947 1.5964 2021-09-13 11:34:47 1631532887 1.5823 2021-09-13 11:33:47 1631532827 1.6149 2021-09-13 11:32:47 1631532767 1.5973 2021-09-13 11:31:47 1631532707 1.6198 2021-09-13 11:30:47 1631532647 1.5943 2021-09-13 11:29:47 1631532587 1.6190 2021-09-13 11:28:47 1631532527 1.5936 2021-09-13 11:27:47 1631532467 1.6204 2021-09-13 11:26:47 1631532407 1.5889 2021-09-13 11:25:47 1631532347 1.5725 2021-09-13 11:24:47 1631532287 1.6321 2021-09-13 11:23:47 1631532227 1.6273 2021-09-13 11:22:47 1631532167 1.6242 2021-09-13 11:21:47 1631532107 1.6455 2021-09-13 11:20:47 1631532047 1.6094 2021-09-13 11:19:47 1631531987 1.6224 2021-09-13 11:18:47 1631531927 1.6513 2021-09-13 11:17:47 1631531867 1.6340 2021-09-13 11:16:47 1631531807 1.6468 2021-09-13 11:15:47 1631531747 1.6126 2021-09-13 11:14:47 1631531687 1.6182 2021-09-13 11:13:47 1631531627 1.6039 2021-09-13 11:12:47 1631531567 1.6071 2021-09-13 11:11:47 1631531507 1.6181 2021-09-13 11:10:47 1631531447 1.6132 2021-09-13 11:09:47 1631531387 1.5898 2021-09-13 11:08:47 1631531327 1.5847 2021-09-13 11:07:47 1631531267 1.5881 2021-09-13 11:06:47 1631531207 1.5927 2021-09-13 11:05:47 1631531147 1.5943 2021-09-13 11:04:47 1631531087 1.6113 2021-09-13 11:03:47 1631531027 1.5796 2021-09-13 11:02:47 1631530967 1.6171 2021-09-13 11:01:47 1631530907 1.6056 2021-09-13 11:00:47 1631530847 1.5818 2021-09-13 10:59:47 1631530787 1.5854 2021-09-13 10:58:47 1631530727 1.5934 2021-09-13 10:57:47 1631530667 1.5744 2021-09-13 10:56:47 1631530607 1.6034 2021-09-13 10:55:47 1631530547 1.5732 2021-09-13 10:54:47 1631530487 1.5634 2021-09-13 10:53:47 1631530427 1.5699 2021-09-13 10:52:47 1631530367 1.5572 2021-09-13 10:51:47 1631530307 1.5438 2021-09-13 10:50:47 1631530247 1.5700 2021-09-13 10:49:47 1631530187 1.5714 2021-09-13 10:48:46 1631530126 1.5171 2021-09-13 10:47:46 1631530066 1.5712 2021-09-13 10:46:46 1631530006 1.5690 2021-09-13 10:45:46 1631529946 1.5921 2021-09-13 10:44:46 1631529886 1.6146 2021-09-13 10:43:46 1631529826 1.6044 2021-09-13 10:42:46 1631529766 1.5201 2021-09-13 10:41:46 1631529706 1.4897 2021-09-13 10:40:46 1631529646 1.5257 2021-09-13 10:39:46 1631529586 1.5686 2021-09-13 10:38:46 1631529526 1.5593 2021-09-13 10:37:46 1631529466 1.5702 2021-09-13 10:36:46 1631529406 1.5635 2021-09-13 10:35:46 1631529346 1.6149 2021-09-13 10:34:46 1631529286 1.5156 2021-09-13 10:34:01 1631529241 1.5262 2021-09-13 10:32:46 1631529166 1.5948 2021-09-13 10:31:46 1631529106 1.6061 2021-09-13 10:31:01 1631529061 1.6127 2021-09-13 10:29:46 1631528986 1.5591 2021-09-13 10:28:46 1631528926 1.6557 2021-09-13 10:28:01 1631528881 1.6731 2021-09-13 10:26:46 1631528806 1.6178 2021-09-13 10:25:46 1631528746 1.6275 2021-09-13 10:25:01 1631528701 1.6701 2021-09-13 10:23:46 1631528626 1.6706 2021-09-13 10:22:46 1631528566 1.6237 2021-09-13 10:22:01 1631528521 1.6136 2021-09-13 10:20:46 1631528446 1.6076 2021-09-13 10:20:01 1631528401 1.6105 2021-09-13 10:19:01 1631528341 1.6348 2021-09-13 10:17:46 1631528266 1.6325 2021-09-13 10:17:01 1631528221 1.6388 2021-09-13 10:15:46 1631528146 1.6153 2021-09-13 10:15:01 1631528101 1.6617 2021-09-13 10:14:01 1631528041 1.6170 2021-09-13 10:12:46 1631527966 1.6699 2021-09-13 10:12:01 1631527921 1.6753 2021-09-13 10:11:01 1631527861 1.6140 2021-09-13 10:10:01 1631527801 1.6045 2021-09-13 10:09:01 1631527741 1.6356 2021-09-13 10:08:01 1631527681 1.6599 2021-09-13 10:07:01 1631527621 1.6631 2021-09-13 10:06:01 1631527561 1.6525 2021-09-13 10:05:01 1631527501 1.6410 2021-09-13 10:04:01 1631527441 1.6448 2021-09-13 10:03:01 1631527381 1.6522 2021-09-13 10:02:01 1631527321 1.6565 2021-09-13 10:01:01 1631527261 1.6227 2021-09-13 10:00:01 1631527201 1.6268 2021-09-13 09:59:01 1631527141 1.6495 2021-09-13 09:58:01 1631527081 1.6322 2021-09-13 09:57:01 1631527021 1.6572 2021-09-13 09:56:01 1631526961 1.6240 2021-09-13 09:55:01 1631526901 1.6313 2021-09-13 09:54:01 1631526841 1.6566 2021-09-13 09:53:01 1631526781 1.6734 2021-09-13 09:52:01 1631526721 1.6756 2021-09-13 09:51:01 1631526661 1.6486 2021-09-13 09:50:01 1631526601 1.6278 2021-09-13 09:49:01 1631526541 1.6202 2021-09-13 09:48:01 1631526481 1.6352 2021-09-13 09:47:01 1631526421 1.6286 2021-09-13 09:45:46 1631526346 1.6347 2021-09-13 09:44:46 1631526286 1.6238 2021-09-13 09:43:46 1631526226 1.6246 2021-09-13 09:42:46 1631526166 1.6207 2021-09-13 09:41:46 1631526106 1.6634 2021-09-13 09:40:46 1631526046 1.6497 2021-09-13 09:39:46 1631525986 1.6270 2021-09-13 09:38:46 1631525926 1.6135 2021-09-13 09:37:46 1631525866 1.5633 2021-09-13 09:36:46 1631525806 1.6565 2021-09-13 09:35:46 1631525746 1.6364 2021-09-13 09:34:46 1631525686 1.6304 2021-09-13 09:33:46 1631525626 1.6451 2021-09-13 09:32:46 1631525566 1.6658 2021-09-13 09:31:46 1631525506 1.5922 2021-09-13 09:30:46 1631525446 1.6209 2021-09-13 09:29:46 1631525386 1.5662 2021-09-13 09:29:01 1631525341 1.6289 2021-09-13 09:27:46 1631525266 1.5997 2021-09-13 09:26:46 1631525206 1.6068 2021-09-13 09:26:01 1631525161 1.6003 2021-09-13 09:24:46 1631525086 1.5880 2021-09-13 09:24:01 1631525041 1.6267 2021-09-13 09:23:01 1631524981 1.6170 2021-09-13 09:21:46 1631524906 1.6325 2021-09-13 09:21:01 1631524861 1.6305 2021-09-13 09:20:01 1631524801 1.6011 2021-09-13 09:18:46 1631524726 1.5977 2021-09-13 09:18:01 1631524681 1.6036 2021-09-13 09:17:01 1631524621 1.6292 2021-09-13 09:15:46 1631524546 1.6072 2021-09-13 09:15:01 1631524501 1.6275 2021-09-13 09:14:01 1631524441 1.6059 2021-09-13 09:12:46 1631524366 1.5986 2021-09-13 09:12:01 1631524321 1.5967 2021-09-13 09:11:01 1631524261 1.5848 2021-09-13 09:10:01 1631524201 1.6145 2021-09-13 09:09:01 1631524141 1.5837 2021-09-13 09:08:01 1631524081 1.5852 2021-09-13 09:07:01 1631524021 1.6210 2021-09-13 09:06:01 1631523961 1.6157 2021-09-13 09:05:01 1631523901 1.6044 2021-09-13 09:04:01 1631523841 1.6047 2021-09-13 09:03:01 1631523781 1.5960 2021-09-13 09:02:01 1631523721 1.5703 2021-09-13 09:01:01 1631523661 1.5930 2021-09-13 09:00:01 1631523601 1.5979 2021-09-13 08:59:01 1631523541 1.6121 2021-09-13 08:58:01 1631523481 1.5899 2021-09-13 08:57:01 1631523421 1.5840 2021-09-13 08:56:01 1631523361 1.6210 2021-09-13 08:55:01 1631523301 1.6228 2021-09-13 08:54:01 1631523241 1.5906 2021-09-13 08:53:01 1631523181 1.6160 2021-09-13 08:52:01 1631523121 1.6328 2021-09-13 08:51:01 1631523061 1.6015 2021-09-13 08:50:01 1631523001 1.5832 2021-09-13 08:49:01 1631522941 1.5991 2021-09-13 08:48:01 1631522881 1.6021 2021-09-13 08:47:01 1631522821 1.5785 2021-09-13 08:46:01 1631522761 1.6251 2021-09-13 08:45:01 1631522701 1.6460 2021-09-13 08:44:01 1631522641 1.6136 2021-09-13 08:42:46 1631522566 1.6267 2021-09-13 08:41:46 1631522506 1.6265 2021-09-13 08:40:46 1631522446 1.5921 2021-09-13 08:39:46 1631522386 1.5886 2021-09-13 08:38:46 1631522326 1.6054 2021-09-13 08:37:46 1631522266 1.5978 2021-09-13 08:36:46 1631522206 1.6138 2021-09-13 08:35:46 1631522146 1.6007 2021-09-13 08:34:46 1631522086 1.6083 2021-09-13 08:33:46 1631522026 1.6105 2021-09-13 08:32:46 1631521966 1.6057 2021-09-13 08:31:46 1631521906 1.6117 2021-09-13 08:30:46 1631521846 1.5939 2021-09-13 08:29:46 1631521786 1.6004 2021-09-13 08:28:46 1631521726 1.6122 2021-09-13 08:28:01 1631521681 1.5922 2021-09-13 08:26:46 1631521606 1.6169 2021-09-13 08:25:46 1631521546 1.6005 2021-09-13 08:25:01 1631521501 1.5869 2021-09-13 08:23:46 1631521426 1.5681 2021-09-13 08:22:46 1631521366 1.5741 2021-09-13 08:21:46 1631521306 1.5690 2021-09-13 08:20:46 1631521246 1.5378 2021-09-13 08:20:01 1631521201 1.5644 2021-09-13 08:18:46 1631521126 1.5612 2021-09-13 08:17:46 1631521066 1.5791 2021-09-13 08:17:01 1631521021 1.5724 2021-09-13 08:16:01 1631520961 1.5305 2021-09-13 08:14:46 1631520886 1.5680 2021-09-13 08:14:01 1631520841 1.5984 2021-09-13 08:12:46 1631520766 1.5834 2021-09-13 08:12:01 1631520721 1.5362 2021-09-13 08:11:01 1631520661 1.5689 2021-09-13 08:09:46 1631520586 1.5843 2021-09-13 08:09:01 1631520541 1.5894 2021-09-13 08:08:01 1631520481 1.6005 2021-09-13 08:07:01 1631520421 1.5454 2021-09-13 08:06:01 1631520361 1.5611 2021-09-13 08:05:01 1631520301 1.5669 2021-09-13 08:04:01 1631520241 1.6059 2021-09-13 08:03:01 1631520181 1.5929 2021-09-13 08:02:01 1631520121 1.5749 2021-09-13 08:01:01 1631520061 1.5711 2021-09-13 08:00:01 1631520001 1.5884 2021-09-13 07:59:01 1631519941 1.5623 2021-09-13 07:58:01 1631519881 1.5647 2021-09-13 07:57:01 1631519821 1.5665 2021-09-13 07:56:01 1631519761 1.5794 2021-09-13 07:55:01 1631519701 1.5717 2021-09-13 07:54:01 1631519641 1.5524 2021-09-13 07:53:01 1631519581 1.5669 2021-09-13 07:52:01 1631519521 1.5853 2021-09-13 07:51:01 1631519461 1.6042 2021-09-13 07:50:01 1631519401 1.6107 2021-09-13 07:49:01 1631519341 1.6070 2021-09-13 07:48:01 1631519281 1.5672 2021-09-13 07:47:01 1631519221 1.5447 2021-09-13 07:46:01 1631519161 1.5987 2021-09-13 07:45:01 1631519101 1.5703 2021-09-13 07:44:01 1631519041 1.5622 2021-09-13 07:43:01 1631518981 1.5893 2021-09-13 07:42:01 1631518921 1.5682 2021-09-13 07:40:46 1631518846 1.5880 2021-09-13 07:39:46 1631518786 1.5745 2021-09-13 07:38:46 1631518726 1.5891 2021-09-13 07:37:46 1631518666 1.6170 2021-09-13 07:36:46 1631518606 1.6058 2021-09-13 07:35:46 1631518546 1.6033 2021-09-13 07:34:46 1631518486 1.5929 2021-09-13 07:33:46 1631518426 1.6164 2021-09-13 07:32:46 1631518366 1.6078 2021-09-13 07:31:46 1631518306 1.6094 2021-09-13 07:30:46 1631518246 1.6307 2021-09-13 07:29:46 1631518186 1.6176 2021-09-13 07:28:46 1631518126 1.6095 2021-09-13 07:27:46 1631518066 1.5538 2021-09-13 07:26:46 1631518006 1.6187 2021-09-13 07:25:46 1631517946 1.5764 2021-09-13 07:25:01 1631517901 1.5798 2021-09-13 07:23:46 1631517826 1.5486 2021-09-13 07:22:46 1631517766 1.5765 2021-09-13 07:22:01 1631517721 1.5648 2021-09-13 07:20:46 1631517646 1.5668 2021-09-13 07:19:46 1631517586 1.6033 2021-09-13 07:19:01 1631517541 1.5981 2021-09-13 07:17:46 1631517466 1.5844 2021-09-13 07:16:46 1631517406 1.6080 2021-09-13 07:16:01 1631517361 1.6377 2021-09-13 07:14:46 1631517286 1.6099 2021-09-13 07:14:01 1631517241 1.5740 2021-09-13 07:13:01 1631517181 1.5643 2021-09-13 07:11:46 1631517106 1.5523 2021-09-13 07:11:01 1631517061 1.5698 2021-09-13 07:10:01 1631517001 1.5348 2021-09-13 07:08:46 1631516926 1.5865 2021-09-13 07:08:01 1631516881 1.6031 2021-09-13 07:07:01 1631516821 1.5945 2021-09-13 07:05:46 1631516746 1.5782 2021-09-13 07:05:01 1631516701 1.5810 2021-09-13 07:04:01 1631516641 1.6146 2021-09-13 07:02:46 1631516566 1.5861 2021-09-13 07:02:01 1631516521 1.6092 2021-09-13 07:01:01 1631516461 1.5882 2021-09-13 07:00:01 1631516401 1.5837 2021-09-13 06:59:01 1631516341 1.5759 2021-09-13 06:58:01 1631516281 1.5904 2021-09-13 06:57:01 1631516221 1.5780 2021-09-13 06:56:01 1631516161 1.5796 2021-09-13 06:55:01 1631516101 1.5782 2021-09-13 06:54:01 1631516041 1.5910 2021-09-13 06:53:01 1631515981 1.5912 2021-09-13 06:52:01 1631515921 1.5694 2021-09-13 06:51:01 1631515861 1.5813 2021-09-13 06:50:01 1631515801 1.5948 2021-09-13 06:49:01 1631515741 1.5917 2021-09-13 06:48:01 1631515681 1.5855 2021-09-13 06:47:01 1631515621 1.5860 2021-09-13 06:46:01 1631515561 1.5729 2021-09-13 06:45:01 1631515501 1.5481 2021-09-13 06:44:01 1631515441 1.5851 2021-09-13 06:43:01 1631515381 1.5850 2021-09-13 06:42:01 1631515321 1.5620 2021-09-13 06:41:01 1631515261 1.6154 2021-09-13 06:40:01 1631515201 1.6269 2021-09-13 06:39:01 1631515141 1.5841 2021-09-13 06:37:46 1631515066 1.5657 2021-09-13 06:36:46 1631515006 1.5774 2021-09-13 06:35:46 1631514946 1.5547 2021-09-13 06:34:46 1631514886 1.5621 2021-09-13 06:33:46 1631514826 1.5902 2021-09-13 06:32:46 1631514766 1.6088 2021-09-13 06:31:46 1631514706 1.6111 2021-09-13 06:30:46 1631514646 1.5954 2021-09-13 06:29:46 1631514586 1.6327 2021-09-13 06:28:46 1631514526 1.5627 2021-09-13 06:27:46 1631514466 1.5900 2021-09-13 06:26:46 1631514406 1.6303 2021-09-13 06:25:46 1631514346 1.6034 2021-09-13 06:24:46 1631514286 1.5920 2021-09-13 06:24:01 1631514241 1.5822 2021-09-13 06:22:46 1631514166 1.5488 2021-09-13 06:21:46 1631514106 1.5827 2021-09-13 06:21:01 1631514061 1.5964 2021-09-13 06:19:46 1631513986 1.5846 2021-09-13 06:18:46 1631513926 1.5808 2021-09-13 06:18:01 1631513881 1.5493 2021-09-13 06:16:46 1631513806 1.5746 2021-09-13 06:15:46 1631513746 1.5841 2021-09-13 06:15:01 1631513701 1.5666 2021-09-13 06:13:46 1631513626 1.5462 2021-09-13 06:13:01 1631513581 1.5508 2021-09-13 06:12:01 1631513521 1.5581 2021-09-13 06:10:46 1631513446 1.6021 2021-09-13 06:10:01 1631513401 1.6129 2021-09-13 06:08:46 1631513326 1.5053 2021-09-13 06:08:01 1631513281 1.5548 2021-09-13 06:07:01 1631513221 1.5415 2021-09-13 06:06:01 1631513161 1.5443 2021-09-13 06:05:01 1631513101 1.6120 2021-09-13 06:04:01 1631513041 1.5682 2021-09-13 06:02:46 1631512966 1.5871 2021-09-13 06:02:01 1631512921 1.5491 2021-09-13 06:01:01 1631512861 1.5583 2021-09-13 05:59:46 1631512786 1.6209 2021-09-13 05:59:01 1631512741 1.6220 2021-09-13 05:58:01 1631512681 1.6404 2021-09-13 05:57:01 1631512621 1.6242 2021-09-13 05:56:01 1631512561 1.6103 2021-09-13 05:55:01 1631512501 1.5822 2021-09-13 05:54:01 1631512441 1.6020 2021-09-13 05:53:01 1631512381 1.6002 2021-09-13 05:52:01 1631512321 1.6140 2021-09-13 05:51:01 1631512261 1.6136 2021-09-13 05:50:01 1631512201 1.6174 2021-09-13 05:49:01 1631512141 1.6289 2021-09-13 05:48:01 1631512081 1.6140 2021-09-13 05:47:01 1631512021 1.6371 2021-09-13 05:46:01 1631511961 1.6415 2021-09-13 05:45:01 1631511901 1.6563 2021-09-13 05:44:01 1631511841 1.6450 2021-09-13 05:43:01 1631511781 1.6526 2021-09-13 05:42:01 1631511721 1.6362 2021-09-13 05:41:01 1631511661 1.6106 2021-09-13 05:40:01 1631511601 1.6003 2021-09-13 05:39:01 1631511541 1.5997 2021-09-13 05:38:01 1631511481 1.6093 2021-09-13 05:37:01 1631511421 1.5956 2021-09-13 05:35:46 1631511346 1.6045 2021-09-13 05:34:46 1631511286 1.6095 2021-09-13 05:33:46 1631511226 1.6695 2021-09-13 05:32:46 1631511166 1.6249 2021-09-13 05:31:46 1631511106 1.6013 2021-09-13 05:30:46 1631511046 1.6030 2021-09-13 05:29:46 1631510986 1.6388 2021-09-13 05:28:46 1631510926 1.6077 2021-09-13 05:27:46 1631510866 1.6360 2021-09-13 05:26:46 1631510806 1.6404 2021-09-13 05:25:46 1631510746 1.6263 2021-09-13 05:24:46 1631510686 1.6037 2021-09-13 05:23:46 1631510626 1.6528 2021-09-13 05:22:46 1631510566 1.5850 2021-09-13 05:21:46 1631510506 1.5933 2021-09-13 05:20:46 1631510446 1.5764 2021-09-13 05:19:46 1631510386 1.6007 2021-09-13 05:18:46 1631510326 1.6188 2021-09-13 05:17:46 1631510266 1.5967 2021-09-13 05:17:01 1631510221 1.5998 2021-09-13 05:15:46 1631510146 1.6416 2021-09-13 05:14:46 1631510086 1.6532 2021-09-13 05:14:01 1631510041 1.6848 2021-09-13 05:12:46 1631509966 1.6576 2021-09-13 05:11:46 1631509906 1.6664 2021-09-13 05:11:01 1631509861 1.6291 2021-09-13 05:09:46 1631509786 1.6265 2021-09-13 05:08:46 1631509726 1.6219 2021-09-13 05:08:01 1631509681 1.6308 2021-09-13 05:06:46 1631509606 1.6083 2021-09-13 05:05:46 1631509546 1.6170 2021-09-13 05:05:01 1631509501 1.6094 2021-09-13 05:04:01 1631509441 1.6235 2021-09-13 05:03:01 1631509381 1.6272 2021-09-13 05:02:01 1631509321 1.6393 2021-09-13 05:01:01 1631509261 1.6627 2021-09-13 05:00:01 1631509201 1.6285 2021-09-13 04:59:01 1631509141 1.6562 2021-09-13 04:57:46 1631509066 1.6379 2021-09-13 04:57:01 1631509021 1.6444 2021-09-13 04:56:01 1631508961 1.6229 2021-09-13 04:55:01 1631508901 1.6324 2021-09-13 04:54:01 1631508841 1.6274 2021-09-13 04:53:01 1631508781 1.6136 2021-09-13 04:52:01 1631508721 1.6068 2021-09-13 04:51:01 1631508661 1.6282 2021-09-13 04:50:01 1631508601 1.6114 2021-09-13 04:49:01 1631508541 1.6091 2021-09-13 04:48:01 1631508481 1.6017 2021-09-13 04:47:01 1631508421 1.6177 2021-09-13 04:46:01 1631508361 1.5819 2021-09-13 04:45:01 1631508301 1.5937 2021-09-13 04:44:01 1631508241 1.5804 2021-09-13 04:43:01 1631508181 1.6094 2021-09-13 04:42:01 1631508121 1.6122 2021-09-13 04:41:01 1631508061 1.6116 2021-09-13 04:40:01 1631508001 1.6128 2021-09-13 04:39:01 1631507941 1.6024 2021-09-13 04:38:01 1631507881 1.6515 2021-09-13 04:37:01 1631507821 1.6386 2021-09-13 04:36:01 1631507761 1.6283 2021-09-13 04:35:01 1631507701 1.5943 2021-09-13 04:34:01 1631507641 1.5639 2021-09-13 04:32:46 1631507566 1.5411 2021-09-13 04:31:46 1631507506 1.5255 2021-09-13 04:30:46 1631507446 1.5377 2021-09-13 04:29:46 1631507386 1.5556 2021-09-13 04:28:46 1631507326 1.5425 2021-09-13 04:27:46 1631507266 1.5651 2021-09-13 04:26:46 1631507206 1.5588 2021-09-13 04:25:46 1631507146 1.5704 2021-09-13 04:24:46 1631507086 1.5687 2021-09-13 04:23:46 1631507026 1.5393 2021-09-13 04:22:46 1631506966 1.5231 2021-09-13 04:21:46 1631506906 1.5347 2021-09-13 04:20:46 1631506846 1.5509 2021-09-13 04:19:46 1631506786 1.5358 2021-09-13 04:18:46 1631506726 1.5188 2021-09-13 04:17:46 1631506666 1.5695 2021-09-13 04:16:46 1631506606 1.5559 2021-09-13 04:15:46 1631506546 1.4978 2021-09-13 04:14:46 1631506486 1.5324 2021-09-13 04:13:46 1631506426 1.5418 2021-09-13 04:12:46 1631506366 1.5521 2021-09-13 04:12:01 1631506321 1.5758 2021-09-13 04:10:46 1631506246 1.5711 2021-09-13 04:10:01 1631506201 1.5485 2021-09-13 04:09:01 1631506141 1.4908 2021-09-13 04:07:46 1631506066 1.5255 2021-09-13 04:07:01 1631506021 1.5538 2021-09-13 04:06:01 1631505961 1.5400 2021-09-13 04:04:46 1631505886 1.5468 2021-09-13 04:04:01 1631505841 1.5663 2021-09-13 04:03:01 1631505781 1.5937 2021-09-13 04:01:46 1631505706 1.5876 2021-09-13 04:01:01 1631505661 1.5770 2021-09-13 04:00:01 1631505601 1.5757 2021-09-13 03:58:46 1631505526 1.5894 2021-09-13 03:58:01 1631505481 1.5710 2021-09-13 03:57:01 1631505421 1.5841 2021-09-13 03:55:46 1631505346 1.5450 2021-09-13 03:55:01 1631505301 1.5520 2021-09-13 03:54:01 1631505241 1.5877 2021-09-13 03:53:01 1631505181 1.6528 2021-09-13 03:52:01 1631505121 1.6015 2021-09-13 03:51:01 1631505061 1.6654 2021-09-13 03:50:01 1631505001 1.6353 2021-09-13 03:49:01 1631504941 1.6780 2021-09-13 03:48:01 1631504881 1.6860 2021-09-13 03:47:01 1631504821 1.6493 2021-09-13 03:46:01 1631504761 1.6322 2021-09-13 03:45:01 1631504701 1.6249 2021-09-13 03:44:01 1631504641 1.5754 2021-09-13 03:43:01 1631504581 1.5600 2021-09-13 03:42:01 1631504521 1.5917 2021-09-13 03:41:01 1631504461 1.6402 2021-09-13 03:40:01 1631504401 1.5992 2021-09-13 03:39:01 1631504341 1.6204 2021-09-13 03:38:01 1631504281 1.5938 2021-09-13 03:37:01 1631504221 1.6331 2021-09-13 03:36:01 1631504161 1.5872 2021-09-13 03:35:01 1631504101 1.5860 2021-09-13 03:34:01 1631504041 1.6109 2021-09-13 03:33:01 1631503981 1.5968 2021-09-13 03:32:01 1631503921 1.6009 2021-09-13 03:31:01 1631503861 1.6258 2021-09-13 03:29:46 1631503786 1.6146 2021-09-13 03:28:46 1631503726 1.6027 2021-09-13 03:27:46 1631503666 1.5593 2021-09-13 03:26:46 1631503606 1.5959 2021-09-13 03:25:46 1631503546 1.6150 2021-09-13 03:24:46 1631503486 1.5497 2021-09-13 03:23:46 1631503426 1.5464 2021-09-13 03:22:46 1631503366 1.5498 2021-09-13 03:21:46 1631503306 1.5878 2021-09-13 03:20:46 1631503246 1.6136 2021-09-13 03:19:46 1631503186 1.6391 2021-09-13 03:18:46 1631503126 1.6174 2021-09-13 03:17:46 1631503066 1.6124 2021-09-13 03:16:46 1631503006 1.6057 2021-09-13 03:15:46 1631502946 1.5790 2021-09-13 03:14:46 1631502886 1.5903 2021-09-13 03:13:46 1631502826 1.5955 2021-09-13 03:13:01 1631502781 1.6137 2021-09-13 03:11:46 1631502706 1.5980 2021-09-13 03:10:46 1631502646 1.5919 2021-09-13 03:10:01 1631502601 1.6333 2021-09-13 03:08:46 1631502526 1.6045 2021-09-13 03:07:46 1631502466 1.6018 2021-09-13 03:07:01 1631502421 1.6023 2021-09-13 03:06:01 1631502361 1.5835 2021-09-13 03:04:46 1631502286 1.5882 2021-09-13 03:03:46 1631502226 1.5827 2021-09-13 03:03:01 1631502181 1.5907 2021-09-13 03:01:46 1631502106 1.5953 2021-09-13 03:01:01 1631502061 1.5314 2021-09-13 03:00:01 1631502001 1.5416 2021-09-13 02:58:46 1631501926 1.5742 2021-09-13 02:58:01 1631501881 1.5258 2021-09-13 02:57:01 1631501821 1.5463 2021-09-13 02:55:46 1631501746 1.5655 2021-09-13 02:55:01 1631501701 1.5499 2021-09-13 02:54:01 1631501641 1.5636 2021-09-13 02:52:46 1631501566 1.5599 2021-09-13 02:52:01 1631501521 1.5589 2021-09-13 02:51:01 1631501461 1.5559 2021-09-13 02:50:01 1631501401 1.6107 2021-09-13 02:49:01 1631501341 1.6035 2021-09-13 02:48:01 1631501281 1.5740 2021-09-13 02:47:01 1631501221 1.5732 2021-09-13 02:46:01 1631501161 1.5801 2021-09-13 02:45:01 1631501101 1.5806 2021-09-13 02:44:01 1631501041 1.5740 2021-09-13 02:43:01 1631500981 1.5781 2021-09-13 02:42:01 1631500921 1.5965 2021-09-13 02:41:01 1631500861 1.5957 2021-09-13 02:40:01 1631500801 1.5833 2021-09-13 02:39:01 1631500741 1.5758 2021-09-13 02:38:01 1631500681 1.5899 2021-09-13 02:37:01 1631500621 1.5991 2021-09-13 02:36:01 1631500561 1.5738 2021-09-13 02:35:01 1631500501 1.5369 2021-09-13 02:34:01 1631500441 1.5665 2021-09-13 02:33:01 1631500381 1.5621 2021-09-13 02:32:01 1631500321 1.6184 2021-09-13 02:31:01 1631500261 1.6122 2021-09-13 02:30:01 1631500201 1.5572 2021-09-13 02:29:01 1631500141 1.5593 2021-09-13 02:28:01 1631500081 1.5171 2021-09-13 02:26:46 1631500006 1.5546 2021-09-13 02:25:46 1631499946 1.5141 2021-09-13 02:24:46 1631499886 1.5251 2021-09-13 02:23:46 1631499826 1.4852 2021-09-13 02:22:46 1631499766 1.4819 2021-09-13 02:21:46 1631499706 1.5342 2021-09-13 02:20:46 1631499646 1.6119 2021-09-13 02:19:46 1631499586 1.7747 2021-09-13 02:18:46 1631499526 1.7598 2021-09-13 02:17:46 1631499466 1.7481 2021-09-13 02:16:46 1631499406 1.7328 2021-09-13 02:15:46 1631499346 1.7205 2021-09-13 02:14:46 1631499286 1.7089 2021-09-13 02:13:46 1631499226 1.6910 2021-09-13 02:12:46 1631499166 1.6332 2021-09-13 02:11:46 1631499106 1.6145 2021-09-13 02:10:46 1631499046 1.5858 2021-09-13 02:09:46 1631498986 1.6223 2021-09-13 02:08:46 1631498926 1.5788 2021-09-13 02:08:01 1631498881 1.5780 2021-09-13 02:06:46 1631498806 1.6027 2021-09-13 02:06:01 1631498761 1.5876 2021-09-13 02:04:46 1631498686 1.6459 2021-09-13 02:03:46 1631498626 1.5950 2021-09-13 02:03:01 1631498581 1.5056 2021-09-13 02:01:46 1631498506 1.6004 2021-09-13 02:01:01 1631498461 1.6082 2021-09-13 02:00:01 1631498401 1.5905 2021-09-13 01:58:46 1631498326 1.6875 2021-09-13 01:58:01 1631498281 1.6581 2021-09-13 01:57:01 1631498221 1.6071 2021-09-13 01:56:01 1631498161 1.6236 2021-09-13 01:55:01 1631498101 1.6182 2021-09-13 01:54:01 1631498041 1.5620 2021-09-13 01:52:46 1631497966 1.5604 2021-09-13 01:52:01 1631497921 1.5749 2021-09-13 01:51:01 1631497861 1.5588 2021-09-13 01:50:01 1631497801 1.5876 2021-09-13 01:49:01 1631497741 1.5531 2021-09-13 01:48:01 1631497681 1.5923 2021-09-13 01:47:01 1631497621 1.5764 2021-09-13 01:46:01 1631497561 1.5610 2021-09-13 01:45:01 1631497501 1.5580 2021-09-13 01:44:01 1631497441 1.5660 2021-09-13 01:43:01 1631497381 1.6174 2021-09-13 01:42:01 1631497321 1.6301 2021-09-13 01:41:01 1631497261 1.6310 2021-09-13 01:40:01 1631497201 1.6451 2021-09-13 01:39:01 1631497141 1.6559 2021-09-13 01:38:01 1631497081 1.6539 2021-09-13 01:37:01 1631497021 1.6684 2021-09-13 01:36:01 1631496961 1.6429 2021-09-13 01:35:01 1631496901 1.6664 2021-09-13 01:34:01 1631496841 1.6742 2021-09-13 01:33:01 1631496781 1.6576 2021-09-13 01:32:01 1631496721 1.6501 2021-09-13 01:31:01 1631496661 1.6667 2021-09-13 01:30:01 1631496601 1.6296 2021-09-13 01:29:01 1631496541 1.6125 2021-09-13 01:28:01 1631496481 1.6043 2021-09-13 01:27:01 1631496421 1.5971 2021-09-13 01:26:01 1631496361 1.6027 2021-09-13 01:24:46 1631496286 1.6202 2021-09-13 01:23:46 1631496226 1.6413 2021-09-13 01:22:46 1631496166 1.5997 2021-09-13 01:21:46 1631496106 1.6190 2021-09-13 01:20:46 1631496046 1.6126 2021-09-13 01:19:46 1631495986 1.6001 2021-09-13 01:18:46 1631495926 1.5781 2021-09-13 01:17:46 1631495866 1.6241 2021-09-13 01:16:46 1631495806 1.6131 2021-09-13 01:15:46 1631495746 1.5891 2021-09-13 01:14:46 1631495686 1.5783 2021-09-13 01:13:46 1631495626 1.5760 2021-09-13 01:12:46 1631495566 1.6085 2021-09-13 01:11:46 1631495506 1.6170 2021-09-13 01:10:46 1631495446 1.5990 2021-09-13 01:09:46 1631495386 1.6185 2021-09-13 01:09:01 1631495341 1.6057 2021-09-13 01:07:46 1631495266 1.5724 2021-09-13 01:06:46 1631495206 1.5522 2021-09-13 01:06:01 1631495161 1.5809 2021-09-13 01:04:46 1631495086 1.6028 2021-09-13 01:03:46 1631495026 1.5837 2021-09-13 01:02:46 1631494966 1.5919 2021-09-13 01:02:01 1631494921 1.5813 2021-09-13 01:00:46 1631494846 1.6195 2021-09-13 01:00:01 1631494801 1.6428 2021-09-13 00:59:01 1631494741 1.6211 2021-09-13 00:57:46 1631494666 1.6015 2021-09-13 00:57:01 1631494621 1.6135 2021-09-13 00:56:01 1631494561 1.5863 2021-09-13 00:54:46 1631494486 1.5966 2021-09-13 00:54:01 1631494441 1.5783 2021-09-13 00:53:01 1631494381 1.5951 2021-09-13 00:51:46 1631494306 1.5965 2021-09-13 00:51:01 1631494261 1.5925 2021-09-13 00:50:01 1631494201 1.6107 2021-09-13 00:48:46 1631494126 1.6069 2021-09-13 00:48:01 1631494081 1.6069 2021-09-13 00:47:01 1631494021 1.6085 2021-09-13 00:45:46 1631493946 1.5972 2021-09-13 00:45:01 1631493901 1.6414 2021-09-13 00:44:01 1631493841 1.5931 2021-09-13 00:43:01 1631493781 1.5883 2021-09-13 00:42:01 1631493721 1.5925 2021-09-13 00:41:01 1631493661 1.5679 2021-09-13 00:40:01 1631493601 1.6128 2021-09-13 00:39:01 1631493541 1.6451 2021-09-13 00:38:01 1631493481 1.6330 2021-09-13 00:37:01 1631493421 1.6316 2021-09-13 00:36:01 1631493361 1.6614 2021-09-13 00:35:01 1631493301 1.6202 2021-09-13 00:34:01 1631493241 1.6195 2021-09-13 00:33:01 1631493181 1.6048 2021-09-13 00:32:01 1631493121 1.5944 2021-09-13 00:31:01 1631493061 1.5815 2021-09-13 00:30:01 1631493001 1.5668 2021-09-13 00:29:01 1631492941 1.6122 2021-09-13 00:28:01 1631492881 1.5671 2021-09-13 00:27:01 1631492821 1.5774 2021-09-13 00:26:01 1631492761 1.6147 2021-09-13 00:25:01 1631492701 1.6115 2021-09-13 00:24:01 1631492641 1.6029 2021-09-13 00:23:01 1631492581 1.6204 2021-09-13 00:21:46 1631492506 1.6210 2021-09-13 00:20:46 1631492446 1.6224 2021-09-13 00:19:46 1631492386 1.6006 2021-09-13 00:18:46 1631492326 1.6119 2021-09-13 00:17:46 1631492266 1.6205 2021-09-13 00:16:46 1631492206 1.6223 2021-09-13 00:15:46 1631492146 1.6200 2021-09-13 00:14:46 1631492086 1.5976 2021-09-13 00:13:46 1631492026 1.6000 2021-09-13 00:12:46 1631491966 1.6209 2021-09-13 00:11:46 1631491906 1.5756 2021-09-13 00:10:46 1631491846 1.6028 2021-09-13 00:10:01 1631491801 1.5675 2021-09-13 00:08:46 1631491726 1.6199 2021-09-13 00:07:46 1631491666 1.6060 2021-09-13 00:07:01 1631491621 1.6128 2021-09-13 00:05:46 1631491546 1.6012 2021-09-13 00:04:46 1631491486 1.6229 2021-09-13 00:04:01 1631491441 1.6128 2021-09-13 00:02:46 1631491366 1.6161 2021-09-13 00:01:46 1631491306 1.5947 2021-09-13 00:01:01 1631491261 1.5848