#Date Unixtime Value #------------------------------------------------- 2021-09-12 23:59:46 1631491186 1.5923 2021-09-12 23:58:46 1631491126 1.5733 2021-09-12 23:58:01 1631491081 1.5936 2021-09-12 23:56:46 1631491006 1.6040 2021-09-12 23:56:01 1631490961 1.5956 2021-09-12 23:55:01 1631490901 1.6093 2021-09-12 23:53:46 1631490826 1.5742 2021-09-12 23:53:01 1631490781 1.5532 2021-09-12 23:52:01 1631490721 1.5873 2021-09-12 23:50:46 1631490646 1.6054 2021-09-12 23:50:01 1631490601 1.6001 2021-09-12 23:49:01 1631490541 1.5890 2021-09-12 23:47:46 1631490466 1.6016 2021-09-12 23:47:01 1631490421 1.5958 2021-09-12 23:46:01 1631490361 1.5855 2021-09-12 23:45:01 1631490301 1.5882 2021-09-12 23:44:01 1631490241 1.5943 2021-09-12 23:43:01 1631490181 1.6212 2021-09-12 23:42:01 1631490121 1.5971 2021-09-12 23:41:01 1631490061 1.6023 2021-09-12 23:40:01 1631490001 1.6086 2021-09-12 23:39:01 1631489941 1.6303 2021-09-12 23:38:01 1631489881 1.6360 2021-09-12 23:37:01 1631489821 1.6036 2021-09-12 23:36:01 1631489761 1.5997 2021-09-12 23:35:01 1631489701 1.6041 2021-09-12 23:34:01 1631489641 1.5996 2021-09-12 23:33:01 1631489581 1.6331 2021-09-12 23:32:01 1631489521 1.6204 2021-09-12 23:31:01 1631489461 1.6082 2021-09-12 23:30:01 1631489401 1.5683 2021-09-12 23:29:01 1631489341 1.5443 2021-09-12 23:28:01 1631489281 1.5426 2021-09-12 23:27:01 1631489221 1.5438 2021-09-12 23:26:01 1631489161 1.5059 2021-09-12 23:25:01 1631489101 1.5540 2021-09-12 23:24:01 1631489041 1.6257 2021-09-12 23:23:01 1631488981 1.6197 2021-09-12 23:22:01 1631488921 1.5934 2021-09-12 23:21:01 1631488861 1.5466 2021-09-12 23:19:46 1631488786 1.5705 2021-09-12 23:18:46 1631488726 1.6220 2021-09-12 23:17:46 1631488666 1.5656 2021-09-12 23:16:46 1631488606 1.5604 2021-09-12 23:15:46 1631488546 1.5634 2021-09-12 23:14:46 1631488486 1.5323 2021-09-12 23:13:46 1631488426 1.5449 2021-09-12 23:12:46 1631488366 1.5575 2021-09-12 23:11:46 1631488306 1.5674 2021-09-12 23:10:46 1631488246 1.6453 2021-09-12 23:09:46 1631488186 1.5523 2021-09-12 23:08:46 1631488126 1.5588 2021-09-12 23:07:46 1631488066 1.5654 2021-09-12 23:06:46 1631488006 1.5209 2021-09-12 23:05:46 1631487946 1.5774 2021-09-12 23:05:01 1631487901 1.5913 2021-09-12 23:03:46 1631487826 1.5856 2021-09-12 23:02:46 1631487766 1.5933 2021-09-12 23:02:01 1631487721 1.5540 2021-09-12 23:00:46 1631487646 1.5603 2021-09-12 23:00:01 1631487601 1.5594 2021-09-12 22:58:46 1631487526 1.5661 2021-09-12 22:57:46 1631487466 1.5597 2021-09-12 22:57:01 1631487421 1.5595 2021-09-12 22:56:01 1631487361 1.5476 2021-09-12 22:54:46 1631487286 1.5683 2021-09-12 22:54:01 1631487241 1.6147 2021-09-12 22:53:01 1631487181 1.5737 2021-09-12 22:51:46 1631487106 1.6328 2021-09-12 22:51:01 1631487061 1.6237 2021-09-12 22:50:01 1631487001 1.6226 2021-09-12 22:49:01 1631486941 1.6382 2021-09-12 22:48:01 1631486881 1.6389 2021-09-12 22:47:01 1631486821 1.6060 2021-09-12 22:46:01 1631486761 1.5922 2021-09-12 22:45:01 1631486701 1.5916 2021-09-12 22:44:01 1631486641 1.6074 2021-09-12 22:43:01 1631486581 1.6106 2021-09-12 22:42:01 1631486521 1.6086 2021-09-12 22:41:01 1631486461 1.6439 2021-09-12 22:40:01 1631486401 1.6520 2021-09-12 22:39:01 1631486341 1.6245 2021-09-12 22:38:01 1631486281 1.6004 2021-09-12 22:37:01 1631486221 1.6221 2021-09-12 22:36:01 1631486161 1.6608 2021-09-12 22:35:01 1631486101 1.6302 2021-09-12 22:34:01 1631486041 1.6191 2021-09-12 22:33:01 1631485981 1.5708 2021-09-12 22:31:46 1631485906 1.5529 2021-09-12 22:30:46 1631485846 1.5327 2021-09-12 22:29:46 1631485786 1.5500 2021-09-12 22:28:46 1631485726 1.6163 2021-09-12 22:27:46 1631485666 1.6324 2021-09-12 22:26:46 1631485606 1.6311 2021-09-12 22:25:46 1631485546 1.6209 2021-09-12 22:24:46 1631485486 1.6435 2021-09-12 22:23:46 1631485426 1.6064 2021-09-12 22:22:46 1631485366 1.5865 2021-09-12 22:21:46 1631485306 1.5693 2021-09-12 22:20:46 1631485246 1.5676 2021-09-12 22:19:46 1631485186 1.5758 2021-09-12 22:18:46 1631485126 1.6306 2021-09-12 22:17:46 1631485066 1.5989 2021-09-12 22:16:46 1631485006 1.5917 2021-09-12 22:15:46 1631484946 1.5482 2021-09-12 22:14:46 1631484886 1.6140 2021-09-12 22:14:01 1631484841 1.5937 2021-09-12 22:12:46 1631484766 1.5714 2021-09-12 22:11:46 1631484706 1.5738 2021-09-12 22:11:01 1631484661 1.5898 2021-09-12 22:09:46 1631484586 1.5559 2021-09-12 22:08:46 1631484526 1.5481 2021-09-12 22:08:01 1631484481 1.6010 2021-09-12 22:06:46 1631484406 1.5955 2021-09-12 22:05:46 1631484346 1.5809 2021-09-12 22:05:01 1631484301 1.6102 2021-09-12 22:03:46 1631484226 1.5739 2021-09-12 22:03:01 1631484181 1.6149 2021-09-12 22:02:01 1631484121 1.6039 2021-09-12 22:00:46 1631484046 1.6010 2021-09-12 22:00:01 1631484001 1.5869 2021-09-12 21:59:01 1631483941 1.5917 2021-09-12 21:58:01 1631483881 1.6194 2021-09-12 21:56:46 1631483806 1.5799 2021-09-12 21:56:01 1631483761 1.5745 2021-09-12 21:55:01 1631483701 1.6063 2021-09-12 21:54:01 1631483641 1.5941 2021-09-12 21:53:01 1631483581 1.5950 2021-09-12 21:52:01 1631483521 1.6052 2021-09-12 21:51:01 1631483461 1.5987 2021-09-12 21:50:01 1631483401 1.5806 2021-09-12 21:49:01 1631483341 1.5779 2021-09-12 21:48:01 1631483281 1.6027 2021-09-12 21:47:01 1631483221 1.5891 2021-09-12 21:46:01 1631483161 1.5907 2021-09-12 21:45:01 1631483101 1.5903 2021-09-12 21:44:01 1631483041 1.5964 2021-09-12 21:43:01 1631482981 1.5929 2021-09-12 21:42:01 1631482921 1.6033 2021-09-12 21:41:01 1631482861 1.5577 2021-09-12 21:40:01 1631482801 1.5722 2021-09-12 21:38:46 1631482726 1.5533 2021-09-12 21:37:46 1631482666 1.5680 2021-09-12 21:37:01 1631482621 1.5525 2021-09-12 21:35:46 1631482546 1.5795 2021-09-12 21:34:46 1631482486 1.5599 2021-09-12 21:34:01 1631482441 1.5717 2021-09-12 21:32:46 1631482366 1.5768 2021-09-12 21:32:01 1631482321 1.5852 2021-09-12 21:31:01 1631482261 1.6077 2021-09-12 21:29:46 1631482186 1.5768 2021-09-12 21:29:01 1631482141 1.5843 2021-09-12 21:28:01 1631482081 1.5839 2021-09-12 21:26:46 1631482006 1.5908 2021-09-12 21:26:01 1631481961 1.5913 2021-09-12 21:25:01 1631481901 1.5883 2021-09-12 21:24:01 1631481841 1.6072 2021-09-12 21:23:01 1631481781 1.6012 2021-09-12 21:22:01 1631481721 1.5822 2021-09-12 21:21:01 1631481661 1.6072 2021-09-12 21:20:01 1631481601 1.5841 2021-09-12 21:19:01 1631481541 1.5935 2021-09-12 21:18:01 1631481481 1.6044 2021-09-12 21:17:01 1631481421 1.6190 2021-09-12 21:16:01 1631481361 1.5452 2021-09-12 21:15:01 1631481301 1.5736 2021-09-12 21:14:01 1631481241 1.5540 2021-09-12 21:13:01 1631481181 1.5521 2021-09-12 21:12:01 1631481121 1.5613 2021-09-12 21:11:01 1631481061 1.5883 2021-09-12 21:10:01 1631481001 1.5714 2021-09-12 21:09:01 1631480941 1.5890 2021-09-12 21:08:01 1631480881 1.6030 2021-09-12 21:07:01 1631480821 1.6020 2021-09-12 21:06:01 1631480761 1.5845 2021-09-12 21:05:01 1631480701 1.5916 2021-09-12 21:04:01 1631480641 1.5725 2021-09-12 21:03:01 1631480581 1.5489 2021-09-12 21:02:01 1631480521 1.5763 2021-09-12 21:01:01 1631480461 1.5743 2021-09-12 21:00:01 1631480401 1.5778 2021-09-12 20:59:01 1631480341 1.6046 2021-09-12 20:57:46 1631480266 1.5959 2021-09-12 20:56:46 1631480206 1.5828 2021-09-12 20:55:46 1631480146 1.5922 2021-09-12 20:54:46 1631480086 1.5678 2021-09-12 20:53:46 1631480026 1.6012 2021-09-12 20:52:46 1631479966 1.5972 2021-09-12 20:51:46 1631479906 1.6123 2021-09-12 20:50:46 1631479846 1.6755 2021-09-12 20:49:46 1631479786 1.5946 2021-09-12 20:48:46 1631479726 1.5949 2021-09-12 20:47:46 1631479666 1.5995 2021-09-12 20:46:46 1631479606 1.5863 2021-09-12 20:45:46 1631479546 1.5464 2021-09-12 20:44:46 1631479486 1.5904 2021-09-12 20:43:46 1631479426 1.5893 2021-09-12 20:42:46 1631479366 1.5892 2021-09-12 20:41:46 1631479306 1.5960 2021-09-12 20:40:46 1631479246 1.5609 2021-09-12 20:39:46 1631479186 1.5515 2021-09-12 20:38:46 1631479126 1.5616 2021-09-12 20:38:01 1631479081 1.5677 2021-09-12 20:36:46 1631479006 1.5516 2021-09-12 20:35:46 1631478946 1.5631 2021-09-12 20:34:46 1631478886 1.5645 2021-09-12 20:34:01 1631478841 1.5518 2021-09-12 20:32:46 1631478766 1.5654 2021-09-12 20:31:46 1631478706 1.5808 2021-09-12 20:31:01 1631478661 1.5527 2021-09-12 20:30:01 1631478601 1.5242 2021-09-12 20:28:46 1631478526 1.5333 2021-09-12 20:28:01 1631478481 1.5815 2021-09-12 20:27:01 1631478421 1.6239 2021-09-12 20:25:46 1631478346 1.6298 2021-09-12 20:25:01 1631478301 1.5747 2021-09-12 20:24:01 1631478241 1.5569 2021-09-12 20:23:01 1631478181 1.5943 2021-09-12 20:22:01 1631478121 1.5526 2021-09-12 20:21:01 1631478061 1.5386 2021-09-12 20:20:01 1631478001 1.5887 2021-09-12 20:19:01 1631477941 1.6017 2021-09-12 20:17:46 1631477866 1.6140 2021-09-12 20:17:01 1631477821 1.5827 2021-09-12 20:16:01 1631477761 1.5889 2021-09-12 20:15:01 1631477701 1.5859 2021-09-12 20:14:01 1631477641 1.5861 2021-09-12 20:13:01 1631477581 1.5890 2021-09-12 20:12:01 1631477521 1.5841 2021-09-12 20:11:01 1631477461 1.5726 2021-09-12 20:10:01 1631477401 1.5696 2021-09-12 20:09:01 1631477341 1.5676 2021-09-12 20:08:01 1631477281 1.5564 2021-09-12 20:07:01 1631477221 1.5182 2021-09-12 20:06:01 1631477161 1.4769 2021-09-12 20:05:01 1631477101 1.5208 2021-09-12 20:04:01 1631477041 1.5510 2021-09-12 20:03:01 1631476981 1.6703 2021-09-12 20:02:01 1631476921 1.6809 2021-09-12 20:01:01 1631476861 1.5842 2021-09-12 20:00:01 1631476801 1.5936 2021-09-12 19:59:01 1631476741 1.5581 2021-09-12 19:58:01 1631476681 1.5555 2021-09-12 19:57:01 1631476621 1.5169 2021-09-12 19:56:00 1631476560 1.5068 2021-09-12 19:55:00 1631476500 1.5314 2021-09-12 19:54:00 1631476440 1.5784 2021-09-12 19:53:00 1631476380 1.5482 2021-09-12 19:52:00 1631476320 1.5183 2021-09-12 19:51:00 1631476260 1.5011 2021-09-12 19:50:00 1631476200 1.4193 2021-09-12 19:49:00 1631476140 1.4948 2021-09-12 19:48:00 1631476080 1.5399 2021-09-12 19:47:00 1631476020 1.5456 2021-09-12 19:46:00 1631475960 1.5754 2021-09-12 19:45:00 1631475900 1.5867 2021-09-12 19:44:00 1631475840 1.5866 2021-09-12 19:43:00 1631475780 1.5792 2021-09-12 19:42:00 1631475720 1.5857 2021-09-12 19:41:00 1631475660 1.6061 2021-09-12 19:40:00 1631475600 1.5992 2021-09-12 19:39:00 1631475540 1.5401 2021-09-12 19:38:00 1631475480 1.5518 2021-09-12 19:37:00 1631475420 1.6407 2021-09-12 19:36:00 1631475360 1.6737 2021-09-12 19:35:00 1631475300 1.6204 2021-09-12 19:34:00 1631475240 1.6146 2021-09-12 19:33:00 1631475180 1.6184 2021-09-12 19:32:00 1631475120 1.5799 2021-09-12 19:31:00 1631475060 1.6045 2021-09-12 19:30:00 1631475000 1.6402 2021-09-12 19:29:00 1631474940 1.6124 2021-09-12 19:28:00 1631474880 1.6205 2021-09-12 19:27:00 1631474820 1.5682 2021-09-12 19:26:00 1631474760 1.5444 2021-09-12 19:25:00 1631474700 1.6030 2021-09-12 19:24:00 1631474640 1.5587 2021-09-12 19:23:00 1631474580 1.5986 2021-09-12 19:22:00 1631474520 1.6418 2021-09-12 19:21:00 1631474460 1.5712 2021-09-12 19:20:00 1631474400 1.5423 2021-09-12 19:19:00 1631474340 1.6129 2021-09-12 19:18:00 1631474280 1.6010 2021-09-12 19:17:00 1631474220 1.6053 2021-09-12 19:16:00 1631474160 1.6370 2021-09-12 19:15:00 1631474100 1.6112 2021-09-12 19:14:00 1631474040 1.5940 2021-09-12 19:13:00 1631473980 1.6071 2021-09-12 19:12:00 1631473920 1.5968 2021-09-12 19:11:00 1631473860 1.5920 2021-09-12 19:10:00 1631473800 1.5841 2021-09-12 19:09:00 1631473740 1.5947 2021-09-12 19:08:00 1631473680 1.6295 2021-09-12 19:07:00 1631473620 1.6272 2021-09-12 19:06:00 1631473560 1.6432 2021-09-12 19:05:00 1631473500 1.6282 2021-09-12 19:04:00 1631473440 1.6449 2021-09-12 19:03:00 1631473380 1.6371 2021-09-12 19:02:01 1631473321 1.6223 2021-09-12 19:01:00 1631473260 1.6205 2021-09-12 19:00:00 1631473200 1.6255 2021-09-12 18:59:00 1631473140 1.6151 2021-09-12 18:58:00 1631473080 1.6089 2021-09-12 18:57:00 1631473020 1.5983 2021-09-12 18:56:00 1631472960 1.5924 2021-09-12 18:55:00 1631472900 1.5948 2021-09-12 18:54:00 1631472840 1.5898 2021-09-12 18:53:00 1631472780 1.5767 2021-09-12 18:52:00 1631472720 1.5882 2021-09-12 18:51:00 1631472660 1.5921 2021-09-12 18:50:00 1631472600 1.5730 2021-09-12 18:49:00 1631472540 1.5773 2021-09-12 18:48:00 1631472480 1.5794 2021-09-12 18:47:00 1631472420 1.5983 2021-09-12 18:46:00 1631472360 1.5843 2021-09-12 18:45:00 1631472300 1.5846 2021-09-12 18:44:00 1631472240 1.5772 2021-09-12 18:43:00 1631472180 1.5953 2021-09-12 18:42:00 1631472120 1.5399 2021-09-12 18:41:00 1631472060 1.5664 2021-09-12 18:40:00 1631472000 1.6074 2021-09-12 18:39:00 1631471940 1.6158 2021-09-12 18:38:00 1631471880 1.5939 2021-09-12 18:37:00 1631471820 1.6108 2021-09-12 18:36:00 1631471760 1.6267 2021-09-12 18:35:00 1631471700 1.6405 2021-09-12 18:34:00 1631471640 1.5737 2021-09-12 18:33:00 1631471580 1.5915 2021-09-12 18:32:00 1631471520 1.5784 2021-09-12 18:31:00 1631471460 1.5659 2021-09-12 18:30:00 1631471400 1.5911 2021-09-12 18:29:00 1631471340 1.5743 2021-09-12 18:28:00 1631471280 1.5662 2021-09-12 18:27:00 1631471220 1.5970 2021-09-12 18:26:00 1631471160 1.5858 2021-09-12 18:25:00 1631471100 1.6208 2021-09-12 18:24:00 1631471040 1.6047 2021-09-12 18:23:00 1631470980 1.5930 2021-09-12 18:22:00 1631470920 1.5865 2021-09-12 18:21:00 1631470860 1.5796 2021-09-12 18:20:00 1631470800 1.5953 2021-09-12 18:19:00 1631470740 1.5784 2021-09-12 18:18:00 1631470680 1.5760 2021-09-12 18:17:00 1631470620 1.5759 2021-09-12 18:16:00 1631470560 1.5876 2021-09-12 18:15:00 1631470500 1.6212 2021-09-12 18:14:00 1631470440 1.6097 2021-09-12 18:13:00 1631470380 1.6013 2021-09-12 18:12:00 1631470320 1.5988 2021-09-12 18:11:00 1631470260 1.5986 2021-09-12 18:10:00 1631470200 1.6021 2021-09-12 18:09:00 1631470140 1.5937 2021-09-12 18:08:00 1631470080 1.6055 2021-09-12 18:07:00 1631470020 1.6034 2021-09-12 18:06:00 1631469960 1.6113 2021-09-12 18:05:00 1631469900 1.5919 2021-09-12 18:04:00 1631469840 1.5733 2021-09-12 18:03:00 1631469780 1.5916 2021-09-12 18:02:00 1631469720 1.6194 2021-09-12 18:01:00 1631469660 1.5952 2021-09-12 18:00:00 1631469600 1.6119 2021-09-12 17:59:00 1631469540 1.5862 2021-09-12 17:58:00 1631469480 1.6034 2021-09-12 17:57:00 1631469420 1.6237 2021-09-12 17:56:00 1631469360 1.6183 2021-09-12 17:55:00 1631469300 1.5891 2021-09-12 17:54:00 1631469240 1.6141 2021-09-12 17:53:00 1631469180 1.5968 2021-09-12 17:52:00 1631469120 1.6040 2021-09-12 17:51:00 1631469060 1.5850 2021-09-12 17:50:00 1631469000 1.5979 2021-09-12 17:49:00 1631468940 1.6287 2021-09-12 17:48:00 1631468880 1.6175 2021-09-12 17:47:00 1631468820 1.6090 2021-09-12 17:46:00 1631468760 1.6134 2021-09-12 17:45:00 1631468700 1.6026 2021-09-12 17:44:00 1631468640 1.5717 2021-09-12 17:43:00 1631468580 1.6104 2021-09-12 17:42:00 1631468520 1.6107 2021-09-12 17:41:00 1631468460 1.6338 2021-09-12 17:40:00 1631468400 1.6335 2021-09-12 17:39:00 1631468340 1.6197 2021-09-12 17:38:00 1631468280 1.6021 2021-09-12 17:37:00 1631468220 1.6038 2021-09-12 17:36:00 1631468160 1.6339 2021-09-12 17:35:00 1631468100 1.6534 2021-09-12 17:34:00 1631468040 1.6039 2021-09-12 17:33:00 1631467980 1.6111 2021-09-12 17:32:00 1631467920 1.6067 2021-09-12 17:31:00 1631467860 1.5923 2021-09-12 17:30:00 1631467800 1.5922 2021-09-12 17:29:00 1631467740 1.5904 2021-09-12 17:28:00 1631467680 1.5955 2021-09-12 17:27:00 1631467620 1.5830 2021-09-12 17:26:00 1631467560 1.5904 2021-09-12 17:25:00 1631467500 1.5993 2021-09-12 17:24:00 1631467440 1.5940 2021-09-12 17:23:00 1631467380 1.5937 2021-09-12 17:22:00 1631467320 1.6075 2021-09-12 17:21:00 1631467260 1.5971 2021-09-12 17:20:00 1631467200 1.6021 2021-09-12 17:19:00 1631467140 1.6064 2021-09-12 17:18:00 1631467080 1.6041 2021-09-12 17:17:00 1631467020 1.5853 2021-09-12 17:16:00 1631466960 1.6230 2021-09-12 17:15:00 1631466900 1.6096 2021-09-12 17:14:00 1631466840 1.5868 2021-09-12 17:13:00 1631466780 1.5954 2021-09-12 17:12:00 1631466720 1.6266 2021-09-12 17:11:00 1631466660 1.6374 2021-09-12 17:10:00 1631466600 1.6152 2021-09-12 17:09:00 1631466540 1.6135 2021-09-12 17:08:00 1631466480 1.5787 2021-09-12 17:07:00 1631466420 1.6131 2021-09-12 17:06:00 1631466360 1.5948 2021-09-12 17:05:00 1631466300 1.6089 2021-09-12 17:04:00 1631466240 1.6303 2021-09-12 17:03:00 1631466180 1.6296 2021-09-12 17:02:00 1631466120 1.6138 2021-09-12 17:01:00 1631466060 1.6333 2021-09-12 17:00:00 1631466000 1.5990 2021-09-12 16:59:00 1631465940 1.5981 2021-09-12 16:58:00 1631465880 1.6245 2021-09-12 16:57:00 1631465820 1.5660 2021-09-12 16:56:00 1631465760 1.5560 2021-09-12 16:55:00 1631465700 1.5328 2021-09-12 16:54:00 1631465640 1.5607 2021-09-12 16:53:00 1631465580 1.5801 2021-09-12 16:52:00 1631465520 1.5717 2021-09-12 16:51:00 1631465460 1.6229 2021-09-12 16:50:00 1631465400 1.6277 2021-09-12 16:49:00 1631465340 1.6092 2021-09-12 16:48:00 1631465280 1.6153 2021-09-12 16:47:00 1631465220 1.6238 2021-09-12 16:46:00 1631465160 1.5968 2021-09-12 16:45:00 1631465100 1.6273 2021-09-12 16:44:00 1631465040 1.6103 2021-09-12 16:43:00 1631464980 1.6310 2021-09-12 16:42:00 1631464920 1.6122 2021-09-12 16:41:00 1631464860 1.5742 2021-09-12 16:40:00 1631464800 1.6022 2021-09-12 16:39:00 1631464740 1.5724 2021-09-12 16:38:00 1631464680 1.5833 2021-09-12 16:37:00 1631464620 1.6366 2021-09-12 16:36:00 1631464560 1.6752 2021-09-12 16:35:00 1631464500 1.6200 2021-09-12 16:34:00 1631464440 1.6283 2021-09-12 16:33:00 1631464380 1.6404 2021-09-12 16:32:00 1631464320 1.6693 2021-09-12 16:31:00 1631464260 1.5773 2021-09-12 16:30:00 1631464200 1.6174 2021-09-12 16:29:00 1631464140 1.6291 2021-09-12 16:28:00 1631464080 1.6289 2021-09-12 16:27:00 1631464020 1.6325 2021-09-12 16:26:00 1631463960 1.6132 2021-09-12 16:25:00 1631463900 1.6102 2021-09-12 16:24:00 1631463840 1.6279 2021-09-12 16:23:00 1631463780 1.6746 2021-09-12 16:22:00 1631463720 1.6304 2021-09-12 16:21:00 1631463660 1.6369 2021-09-12 16:20:00 1631463600 1.6408 2021-09-12 16:19:00 1631463540 1.6171 2021-09-12 16:18:00 1631463480 1.6094 2021-09-12 16:17:00 1631463420 1.6140 2021-09-12 16:16:00 1631463360 1.5921 2021-09-12 16:15:00 1631463300 1.5966 2021-09-12 16:14:00 1631463240 1.6491 2021-09-12 16:13:00 1631463180 1.6519 2021-09-12 16:12:00 1631463120 1.6692 2021-09-12 16:11:00 1631463060 1.6449 2021-09-12 16:10:00 1631463000 1.6582 2021-09-12 16:09:00 1631462940 1.6461 2021-09-12 16:08:00 1631462880 1.6512 2021-09-12 16:07:00 1631462820 1.6563 2021-09-12 16:06:00 1631462760 1.6904 2021-09-12 16:05:00 1631462700 1.6678 2021-09-12 16:04:00 1631462640 1.6535 2021-09-12 16:03:00 1631462580 1.6632 2021-09-12 16:02:00 1631462520 1.6431 2021-09-12 16:01:00 1631462460 1.6551 2021-09-12 16:00:00 1631462400 1.6399 2021-09-12 15:59:00 1631462340 1.6379 2021-09-12 15:58:00 1631462280 1.6382 2021-09-12 15:57:00 1631462220 1.6472 2021-09-12 15:56:00 1631462160 1.6392 2021-09-12 15:55:01 1631462101 1.6445 2021-09-12 15:54:00 1631462040 1.6338 2021-09-12 15:53:00 1631461980 1.6216 2021-09-12 15:52:00 1631461920 1.6179 2021-09-12 15:51:00 1631461860 1.5977 2021-09-12 15:50:00 1631461800 1.6235 2021-09-12 15:49:00 1631461740 1.5935 2021-09-12 15:48:00 1631461680 1.5671 2021-09-12 15:47:00 1631461620 1.6113 2021-09-12 15:46:00 1631461560 1.6163 2021-09-12 15:45:00 1631461500 1.6619 2021-09-12 15:44:00 1631461440 1.6494 2021-09-12 15:43:00 1631461380 1.6353 2021-09-12 15:42:00 1631461320 1.6020 2021-09-12 15:41:00 1631461260 1.5884 2021-09-12 15:40:00 1631461200 1.5435 2021-09-12 15:39:00 1631461140 1.5783 2021-09-12 15:38:00 1631461080 1.6363 2021-09-12 15:37:00 1631461020 1.6248 2021-09-12 15:36:00 1631460960 1.6311 2021-09-12 15:35:00 1631460900 1.6071 2021-09-12 15:34:00 1631460840 1.5984 2021-09-12 15:33:00 1631460780 1.6235 2021-09-12 15:32:00 1631460720 1.6249 2021-09-12 15:31:00 1631460660 1.6060 2021-09-12 15:30:00 1631460600 1.6093 2021-09-12 15:29:00 1631460540 1.6199 2021-09-12 15:28:00 1631460480 1.6080 2021-09-12 15:27:00 1631460420 1.6013 2021-09-12 15:26:00 1631460360 1.6001 2021-09-12 15:25:00 1631460300 1.6056 2021-09-12 15:24:00 1631460240 1.5876 2021-09-12 15:23:00 1631460180 1.6305 2021-09-12 15:22:00 1631460120 1.6069 2021-09-12 15:21:00 1631460060 1.6402 2021-09-12 15:20:00 1631460000 1.6254 2021-09-12 15:19:00 1631459940 1.6199 2021-09-12 15:18:00 1631459880 1.5773 2021-09-12 15:17:00 1631459820 1.5795 2021-09-12 15:16:00 1631459760 1.5933 2021-09-12 15:15:00 1631459700 1.5912 2021-09-12 15:14:00 1631459640 1.5815 2021-09-12 15:13:00 1631459580 1.5862 2021-09-12 15:12:00 1631459520 1.6215 2021-09-12 15:11:00 1631459460 1.6242 2021-09-12 15:10:00 1631459400 1.6096 2021-09-12 15:09:00 1631459340 1.6159 2021-09-12 15:08:00 1631459280 1.5934 2021-09-12 15:07:00 1631459220 1.5925 2021-09-12 15:06:00 1631459160 1.6134 2021-09-12 15:05:00 1631459100 1.6004 2021-09-12 15:04:00 1631459040 1.6106 2021-09-12 15:03:00 1631458980 1.6032 2021-09-12 15:02:00 1631458920 1.6102 2021-09-12 15:01:00 1631458860 1.6189 2021-09-12 15:00:00 1631458800 1.6252 2021-09-12 14:59:00 1631458740 1.6225 2021-09-12 14:58:00 1631458680 1.6111 2021-09-12 14:57:00 1631458620 1.6152 2021-09-12 14:56:00 1631458560 1.5905 2021-09-12 14:55:00 1631458500 1.5889 2021-09-12 14:54:00 1631458440 1.6043 2021-09-12 14:53:00 1631458380 1.6206 2021-09-12 14:51:59 1631458319 1.6177 2021-09-12 14:50:59 1631458259 1.5849 2021-09-12 14:49:59 1631458199 1.6158 2021-09-12 14:48:59 1631458139 1.5993 2021-09-12 14:47:59 1631458079 1.5864 2021-09-12 14:46:59 1631458019 1.5998 2021-09-12 14:45:59 1631457959 1.6036 2021-09-12 14:44:59 1631457899 1.5811 2021-09-12 14:43:59 1631457839 1.5841 2021-09-12 14:42:59 1631457779 1.5708 2021-09-12 14:41:59 1631457719 1.5839 2021-09-12 14:40:59 1631457659 1.5791 2021-09-12 14:39:59 1631457599 1.5522 2021-09-12 14:38:59 1631457539 1.5863 2021-09-12 14:37:59 1631457479 1.6280 2021-09-12 14:36:59 1631457419 1.6054 2021-09-12 14:35:59 1631457359 1.6311 2021-09-12 14:34:59 1631457299 1.5914 2021-09-12 14:33:59 1631457239 1.6154 2021-09-12 14:32:59 1631457179 1.5865 2021-09-12 14:31:59 1631457119 1.5885 2021-09-12 14:30:59 1631457059 1.6039 2021-09-12 14:29:59 1631456999 1.6359 2021-09-12 14:28:59 1631456939 1.5801 2021-09-12 14:27:59 1631456879 1.5754 2021-09-12 14:26:59 1631456819 1.6015 2021-09-12 14:25:59 1631456759 1.5856 2021-09-12 14:24:59 1631456699 1.5808 2021-09-12 14:23:59 1631456639 1.5697 2021-09-12 14:22:59 1631456579 1.5593 2021-09-12 14:21:59 1631456519 1.5597 2021-09-12 14:20:59 1631456459 1.5455 2021-09-12 14:19:59 1631456399 1.5529 2021-09-12 14:18:59 1631456339 1.5661 2021-09-12 14:17:59 1631456279 1.5862 2021-09-12 14:16:59 1631456219 1.6465 2021-09-12 14:15:59 1631456159 1.5405 2021-09-12 14:14:59 1631456099 1.6378 2021-09-12 14:13:59 1631456039 1.7829 2021-09-12 14:12:59 1631455979 1.8783 2021-09-12 14:11:59 1631455919 1.7474 2021-09-12 14:10:59 1631455859 1.7495 2021-09-12 14:09:59 1631455799 1.7596 2021-09-12 14:08:59 1631455739 1.7571 2021-09-12 14:07:59 1631455679 1.7724 2021-09-12 14:06:59 1631455619 1.7844 2021-09-12 14:05:59 1631455559 1.8280 2021-09-12 14:04:59 1631455499 1.8297 2021-09-12 14:03:59 1631455439 1.8002 2021-09-12 14:02:59 1631455379 1.7448 2021-09-12 14:01:59 1631455319 1.7481 2021-09-12 14:00:59 1631455259 1.7356 2021-09-12 13:59:59 1631455199 1.8020 2021-09-12 13:58:59 1631455139 1.8219 2021-09-12 13:57:59 1631455079 1.8067 2021-09-12 13:56:59 1631455019 1.7362 2021-09-12 13:55:59 1631454959 1.6337 2021-09-12 13:54:59 1631454899 1.6629 2021-09-12 13:53:59 1631454839 1.6222 2021-09-12 13:52:59 1631454779 1.5831 2021-09-12 13:51:59 1631454719 1.5915 2021-09-12 13:50:59 1631454659 1.5843 2021-09-12 13:49:59 1631454599 1.5556 2021-09-12 13:48:59 1631454539 1.5695 2021-09-12 13:47:59 1631454479 1.5474 2021-09-12 13:46:59 1631454419 1.6165 2021-09-12 13:45:59 1631454359 1.5861 2021-09-12 13:44:59 1631454299 1.5892 2021-09-12 13:43:59 1631454239 1.5934 2021-09-12 13:42:59 1631454179 1.6008 2021-09-12 13:41:59 1631454119 1.6244 2021-09-12 13:40:59 1631454059 1.5890 2021-09-12 13:39:59 1631453999 1.6289 2021-09-12 13:38:59 1631453939 1.6255 2021-09-12 13:37:59 1631453879 1.5959 2021-09-12 13:36:59 1631453819 1.5971 2021-09-12 13:35:59 1631453759 1.5925 2021-09-12 13:34:59 1631453699 1.5676 2021-09-12 13:33:59 1631453639 1.5926 2021-09-12 13:32:59 1631453579 1.6235 2021-09-12 13:31:59 1631453519 1.6148 2021-09-12 13:30:59 1631453459 1.6199 2021-09-12 13:29:59 1631453399 1.6119 2021-09-12 13:28:59 1631453339 1.6258 2021-09-12 13:27:59 1631453279 1.6088 2021-09-12 13:26:59 1631453219 1.5774 2021-09-12 13:25:59 1631453159 1.6193 2021-09-12 13:24:59 1631453099 1.6015 2021-09-12 13:23:59 1631453039 1.5889 2021-09-12 13:22:59 1631452979 1.5878 2021-09-12 13:21:59 1631452919 1.5240 2021-09-12 13:20:59 1631452859 1.6451 2021-09-12 13:19:59 1631452799 1.6218 2021-09-12 13:18:59 1631452739 1.6433 2021-09-12 13:17:59 1631452679 1.5928 2021-09-12 13:16:59 1631452619 1.5576 2021-09-12 13:15:59 1631452559 1.6158 2021-09-12 13:14:59 1631452499 1.6198 2021-09-12 13:13:59 1631452439 1.5940 2021-09-12 13:12:59 1631452379 1.5732 2021-09-12 13:11:59 1631452319 1.5960 2021-09-12 13:10:59 1631452259 1.5983 2021-09-12 13:09:59 1631452199 1.6268 2021-09-12 13:08:59 1631452139 1.5907 2021-09-12 13:07:59 1631452079 1.5926 2021-09-12 13:06:59 1631452019 1.6361 2021-09-12 13:05:59 1631451959 1.6098 2021-09-12 13:04:59 1631451899 1.5548 2021-09-12 13:03:59 1631451839 1.5931 2021-09-12 13:02:59 1631451779 1.6348 2021-09-12 13:01:59 1631451719 1.6033 2021-09-12 13:00:59 1631451659 1.6086 2021-09-12 12:59:59 1631451599 1.6082 2021-09-12 12:58:59 1631451539 1.6311 2021-09-12 12:57:59 1631451479 1.5893 2021-09-12 12:56:59 1631451419 1.6013 2021-09-12 12:55:59 1631451359 1.6150 2021-09-12 12:54:59 1631451299 1.6385 2021-09-12 12:53:59 1631451239 1.6302 2021-09-12 12:52:59 1631451179 1.6196 2021-09-12 12:51:59 1631451119 1.6299 2021-09-12 12:50:59 1631451059 1.6477 2021-09-12 12:49:59 1631450999 1.6156 2021-09-12 12:48:59 1631450939 1.6000 2021-09-12 12:47:59 1631450879 1.6449 2021-09-12 12:46:58 1631450818 1.6339 2021-09-12 12:45:58 1631450758 1.6131 2021-09-12 12:44:58 1631450698 1.6240 2021-09-12 12:43:58 1631450638 1.6155 2021-09-12 12:42:58 1631450578 1.6192 2021-09-12 12:41:58 1631450518 1.6377 2021-09-12 12:40:58 1631450458 1.6174 2021-09-12 12:39:58 1631450398 1.6050 2021-09-12 12:38:58 1631450338 1.6435 2021-09-12 12:37:58 1631450278 1.6547 2021-09-12 12:36:58 1631450218 1.6511 2021-09-12 12:35:58 1631450158 1.6282 2021-09-12 12:34:58 1631450098 1.6433 2021-09-12 12:33:58 1631450038 1.6341 2021-09-12 12:32:58 1631449978 1.6235 2021-09-12 12:31:58 1631449918 1.6720 2021-09-12 12:30:58 1631449858 1.6269 2021-09-12 12:29:58 1631449798 1.6087 2021-09-12 12:28:58 1631449738 1.5977 2021-09-12 12:27:58 1631449678 1.6170 2021-09-12 12:26:58 1631449618 1.6030 2021-09-12 12:25:58 1631449558 1.5991 2021-09-12 12:24:58 1631449498 1.6360 2021-09-12 12:23:58 1631449438 1.5946 2021-09-12 12:22:58 1631449378 1.6034 2021-09-12 12:21:58 1631449318 1.5752 2021-09-12 12:20:58 1631449258 1.6181 2021-09-12 12:19:58 1631449198 1.6126 2021-09-12 12:18:58 1631449138 1.6076 2021-09-12 12:17:58 1631449078 1.6428 2021-09-12 12:16:58 1631449018 1.6313 2021-09-12 12:15:58 1631448958 1.6255 2021-09-12 12:14:58 1631448898 1.6405 2021-09-12 12:13:58 1631448838 1.6589 2021-09-12 12:12:58 1631448778 1.6149 2021-09-12 12:11:58 1631448718 1.6062 2021-09-12 12:10:58 1631448658 1.6322 2021-09-12 12:09:58 1631448598 1.6144 2021-09-12 12:08:58 1631448538 1.6093 2021-09-12 12:07:58 1631448478 1.6172 2021-09-12 12:06:58 1631448418 1.5953 2021-09-12 12:05:58 1631448358 1.5910 2021-09-12 12:04:58 1631448298 1.5982 2021-09-12 12:03:58 1631448238 1.5855 2021-09-12 12:02:58 1631448178 1.5749 2021-09-12 12:01:58 1631448118 1.5837 2021-09-12 12:00:58 1631448058 1.5861 2021-09-12 11:59:58 1631447998 1.5912 2021-09-12 11:58:58 1631447938 1.5677 2021-09-12 11:57:58 1631447878 1.5743 2021-09-12 11:56:58 1631447818 1.5814 2021-09-12 11:55:58 1631447758 1.6045 2021-09-12 11:54:58 1631447698 1.5663 2021-09-12 11:53:58 1631447638 1.5776 2021-09-12 11:52:58 1631447578 1.6039 2021-09-12 11:51:58 1631447518 1.5999 2021-09-12 11:50:58 1631447458 1.5868 2021-09-12 11:49:58 1631447398 1.5970 2021-09-12 11:48:58 1631447338 1.6229 2021-09-12 11:47:58 1631447278 1.6253 2021-09-12 11:46:58 1631447218 1.5922 2021-09-12 11:45:58 1631447158 1.6126 2021-09-12 11:44:59 1631447099 1.6147 2021-09-12 11:43:58 1631447038 1.6093 2021-09-12 11:42:58 1631446978 1.5917 2021-09-12 11:41:58 1631446918 1.6220 2021-09-12 11:40:58 1631446858 1.6216 2021-09-12 11:39:58 1631446798 1.6115 2021-09-12 11:38:58 1631446738 1.6113 2021-09-12 11:37:58 1631446678 1.6053 2021-09-12 11:36:58 1631446618 1.6035 2021-09-12 11:35:58 1631446558 1.5844 2021-09-12 11:34:58 1631446498 1.5764 2021-09-12 11:33:58 1631446438 1.6054 2021-09-12 11:32:58 1631446378 1.6364 2021-09-12 11:31:58 1631446318 1.6237 2021-09-12 11:30:58 1631446258 1.5918 2021-09-12 11:29:58 1631446198 1.6128 2021-09-12 11:28:58 1631446138 1.6020 2021-09-12 11:27:58 1631446078 1.5734 2021-09-12 11:26:58 1631446018 1.5680 2021-09-12 11:25:58 1631445958 1.5939 2021-09-12 11:24:58 1631445898 1.5865 2021-09-12 11:23:58 1631445838 1.5852 2021-09-12 11:22:58 1631445778 1.5974 2021-09-12 11:21:58 1631445718 1.5997 2021-09-12 11:20:58 1631445658 1.6461 2021-09-12 11:19:58 1631445598 1.5962 2021-09-12 11:18:58 1631445538 1.6160 2021-09-12 11:17:58 1631445478 1.6225 2021-09-12 11:16:58 1631445418 1.6343 2021-09-12 11:15:58 1631445358 1.6232 2021-09-12 11:14:58 1631445298 1.6234 2021-09-12 11:13:58 1631445238 1.6076 2021-09-12 11:12:58 1631445178 1.5872 2021-09-12 11:11:58 1631445118 1.5992 2021-09-12 11:10:58 1631445058 1.6100 2021-09-12 11:09:58 1631444998 1.5835 2021-09-12 11:08:58 1631444938 1.5961 2021-09-12 11:07:58 1631444878 1.6087 2021-09-12 11:06:58 1631444818 1.6236 2021-09-12 11:05:58 1631444758 1.5944 2021-09-12 11:04:58 1631444698 1.6055 2021-09-12 11:03:58 1631444638 1.6155 2021-09-12 11:02:58 1631444578 1.5739 2021-09-12 11:01:58 1631444518 1.5572 2021-09-12 11:00:58 1631444458 1.5992 2021-09-12 10:59:58 1631444398 1.6008 2021-09-12 10:58:58 1631444338 1.6016 2021-09-12 10:57:58 1631444278 1.6054 2021-09-12 10:56:58 1631444218 1.5899 2021-09-12 10:55:58 1631444158 1.5671 2021-09-12 10:54:58 1631444098 1.5639 2021-09-12 10:53:58 1631444038 1.5421 2021-09-12 10:52:58 1631443978 1.5295 2021-09-12 10:51:58 1631443918 1.6082 2021-09-12 10:50:58 1631443858 1.5873 2021-09-12 10:49:58 1631443798 1.5821 2021-09-12 10:48:58 1631443738 1.5299 2021-09-12 10:47:58 1631443678 1.4812 2021-09-12 10:46:58 1631443618 1.4760 2021-09-12 10:45:58 1631443558 1.4825 2021-09-12 10:44:58 1631443498 1.5076 2021-09-12 10:43:58 1631443438 1.5155 2021-09-12 10:42:58 1631443378 1.5620 2021-09-12 10:41:58 1631443318 1.5999 2021-09-12 10:40:58 1631443258 1.6354 2021-09-12 10:39:58 1631443198 1.5715 2021-09-12 10:38:58 1631443138 1.5816 2021-09-12 10:37:58 1631443078 1.5610 2021-09-12 10:36:58 1631443018 1.5502 2021-09-12 10:35:58 1631442958 1.6211 2021-09-12 10:34:58 1631442898 1.6616 2021-09-12 10:33:58 1631442838 1.6368 2021-09-12 10:32:58 1631442778 1.5745 2021-09-12 10:31:58 1631442718 1.5858 2021-09-12 10:30:58 1631442658 1.6038 2021-09-12 10:29:58 1631442598 1.5951 2021-09-12 10:28:58 1631442538 1.6057 2021-09-12 10:27:58 1631442478 1.5429 2021-09-12 10:26:58 1631442418 1.5349 2021-09-12 10:25:58 1631442358 1.5955 2021-09-12 10:24:58 1631442298 1.6414 2021-09-12 10:23:58 1631442238 1.6461 2021-09-12 10:22:58 1631442178 1.7024 2021-09-12 10:21:58 1631442118 1.6182 2021-09-12 10:20:58 1631442058 1.5958 2021-09-12 10:19:58 1631441998 1.5745 2021-09-12 10:18:58 1631441938 1.5839 2021-09-12 10:17:58 1631441878 1.5945 2021-09-12 10:16:58 1631441818 1.5954 2021-09-12 10:15:58 1631441758 1.6526 2021-09-12 10:14:58 1631441698 1.6556 2021-09-12 10:13:58 1631441638 1.6680 2021-09-12 10:12:58 1631441578 1.6926 2021-09-12 10:11:58 1631441518 1.6631 2021-09-12 10:10:58 1631441458 1.6848 2021-09-12 10:09:58 1631441398 1.6623 2021-09-12 10:08:58 1631441338 1.6507 2021-09-12 10:07:58 1631441278 1.6532 2021-09-12 10:06:58 1631441218 1.6608 2021-09-12 10:05:58 1631441158 1.6146 2021-09-12 10:04:58 1631441098 1.6528 2021-09-12 10:03:58 1631441038 1.6382 2021-09-12 10:02:58 1631440978 1.6309 2021-09-12 10:01:58 1631440918 1.6305 2021-09-12 10:00:58 1631440858 1.6623 2021-09-12 09:59:58 1631440798 1.6690 2021-09-12 09:58:58 1631440738 1.6322 2021-09-12 09:57:58 1631440678 1.6529 2021-09-12 09:56:58 1631440618 1.6539 2021-09-12 09:55:58 1631440558 1.6411 2021-09-12 09:54:58 1631440498 1.6656 2021-09-12 09:53:58 1631440438 1.6456 2021-09-12 09:52:58 1631440378 1.6108 2021-09-12 09:51:58 1631440318 1.6091 2021-09-12 09:50:58 1631440258 1.6447 2021-09-12 09:49:58 1631440198 1.6560 2021-09-12 09:48:58 1631440138 1.6442 2021-09-12 09:47:58 1631440078 1.6404 2021-09-12 09:46:58 1631440018 1.6352 2021-09-12 09:45:58 1631439958 1.6604 2021-09-12 09:44:58 1631439898 1.6474 2021-09-12 09:43:58 1631439838 1.6307 2021-09-12 09:42:58 1631439778 1.6683 2021-09-12 09:41:58 1631439718 1.6407 2021-09-12 09:40:58 1631439658 1.6391 2021-09-12 09:39:58 1631439598 1.6494 2021-09-12 09:38:58 1631439538 1.6321 2021-09-12 09:37:58 1631439478 1.6361 2021-09-12 09:36:58 1631439418 1.6460 2021-09-12 09:35:58 1631439358 1.6343 2021-09-12 09:34:58 1631439298 1.6330 2021-09-12 09:33:58 1631439238 1.6512 2021-09-12 09:32:58 1631439178 1.6185 2021-09-12 09:31:58 1631439118 1.6342 2021-09-12 09:30:58 1631439058 1.6345 2021-09-12 09:29:58 1631438998 1.5930 2021-09-12 09:28:58 1631438938 1.5938 2021-09-12 09:27:58 1631438878 1.5881 2021-09-12 09:26:58 1631438818 1.6145 2021-09-12 09:25:58 1631438758 1.6429 2021-09-12 09:24:58 1631438698 1.6116 2021-09-12 09:23:58 1631438638 1.6047 2021-09-12 09:22:58 1631438578 1.6108 2021-09-12 09:21:58 1631438518 1.5966 2021-09-12 09:20:58 1631438458 1.5806 2021-09-12 09:19:58 1631438398 1.5850 2021-09-12 09:18:58 1631438338 1.5944 2021-09-12 09:17:58 1631438278 1.5670 2021-09-12 09:16:58 1631438218 1.5785 2021-09-12 09:15:58 1631438158 1.5753 2021-09-12 09:14:58 1631438098 1.6016 2021-09-12 09:13:58 1631438038 1.6231 2021-09-12 09:12:58 1631437978 1.6082 2021-09-12 09:11:58 1631437918 1.6088 2021-09-12 09:10:58 1631437858 1.5971 2021-09-12 09:09:58 1631437798 1.5808 2021-09-12 09:08:58 1631437738 1.5910 2021-09-12 09:07:58 1631437678 1.5996 2021-09-12 09:06:58 1631437618 1.6326 2021-09-12 09:05:58 1631437558 1.6115 2021-09-12 09:04:58 1631437498 1.5955 2021-09-12 09:03:58 1631437438 1.5712 2021-09-12 09:02:58 1631437378 1.5991 2021-09-12 09:01:58 1631437318 1.6066 2021-09-12 09:00:58 1631437258 1.6180 2021-09-12 08:59:58 1631437198 1.5906 2021-09-12 08:58:58 1631437138 1.6154 2021-09-12 08:57:58 1631437078 1.6202 2021-09-12 08:56:58 1631437018 1.6299 2021-09-12 08:55:58 1631436958 1.5931 2021-09-12 08:54:58 1631436898 1.6176 2021-09-12 08:53:58 1631436838 1.6255 2021-09-12 08:52:58 1631436778 1.5955 2021-09-12 08:51:58 1631436718 1.6070 2021-09-12 08:50:58 1631436658 1.6197 2021-09-12 08:49:58 1631436598 1.6451 2021-09-12 08:48:58 1631436538 1.5773 2021-09-12 08:47:58 1631436478 1.6342 2021-09-12 08:46:58 1631436418 1.6088 2021-09-12 08:45:58 1631436358 1.6377 2021-09-12 08:44:58 1631436298 1.6174 2021-09-12 08:43:58 1631436238 1.5957 2021-09-12 08:42:58 1631436178 1.5891 2021-09-12 08:41:58 1631436118 1.6322 2021-09-12 08:40:58 1631436058 1.6321 2021-09-12 08:39:58 1631435998 1.6383 2021-09-12 08:38:58 1631435938 1.5785 2021-09-12 08:37:58 1631435878 1.6142 2021-09-12 08:36:59 1631435819 1.6205 2021-09-12 08:35:58 1631435758 1.6152 2021-09-12 08:34:58 1631435698 1.6349 2021-09-12 08:33:58 1631435638 1.6088 2021-09-12 08:32:58 1631435578 1.6290 2021-09-12 08:31:58 1631435518 1.6267 2021-09-12 08:30:58 1631435458 1.6074 2021-09-12 08:29:58 1631435398 1.6413 2021-09-12 08:28:58 1631435338 1.5868 2021-09-12 08:27:58 1631435278 1.5869 2021-09-12 08:26:58 1631435218 1.5656 2021-09-12 08:25:58 1631435158 1.6069 2021-09-12 08:24:58 1631435098 1.5759 2021-09-12 08:23:58 1631435038 1.5893 2021-09-12 08:22:58 1631434978 1.5983 2021-09-12 08:21:58 1631434918 1.5980 2021-09-12 08:20:58 1631434858 1.5822 2021-09-12 08:19:58 1631434798 1.5630 2021-09-12 08:18:58 1631434738 1.5980 2021-09-12 08:17:58 1631434678 1.6053 2021-09-12 08:16:58 1631434618 1.6073 2021-09-12 08:15:58 1631434558 1.5904 2021-09-12 08:14:58 1631434498 1.5802 2021-09-12 08:13:58 1631434438 1.5474 2021-09-12 08:12:58 1631434378 1.5427 2021-09-12 08:11:58 1631434318 1.5527 2021-09-12 08:10:58 1631434258 1.5671 2021-09-12 08:09:58 1631434198 1.6010 2021-09-12 08:08:58 1631434138 1.6010 2021-09-12 08:07:58 1631434078 1.6113 2021-09-12 08:06:58 1631434018 1.5926 2021-09-12 08:05:58 1631433958 1.5856 2021-09-12 08:04:58 1631433898 1.5981 2021-09-12 08:03:58 1631433838 1.5801 2021-09-12 08:02:58 1631433778 1.6029 2021-09-12 08:01:58 1631433718 1.5841 2021-09-12 08:00:58 1631433658 1.5745 2021-09-12 07:59:58 1631433598 1.6122 2021-09-12 07:58:58 1631433538 1.5928 2021-09-12 07:57:58 1631433478 1.5890 2021-09-12 07:56:58 1631433418 1.6100 2021-09-12 07:55:58 1631433358 1.5868 2021-09-12 07:54:58 1631433298 1.5807 2021-09-12 07:53:58 1631433238 1.5925 2021-09-12 07:52:58 1631433178 1.5910 2021-09-12 07:51:58 1631433118 1.5864 2021-09-12 07:50:58 1631433058 1.6038 2021-09-12 07:49:58 1631432998 1.5831 2021-09-12 07:48:58 1631432938 1.5871 2021-09-12 07:47:58 1631432878 1.5780 2021-09-12 07:46:58 1631432818 1.6117 2021-09-12 07:45:58 1631432758 1.6064 2021-09-12 07:44:58 1631432698 1.5972 2021-09-12 07:43:58 1631432638 1.5833 2021-09-12 07:42:58 1631432578 1.6133 2021-09-12 07:41:58 1631432518 1.5960 2021-09-12 07:40:58 1631432458 1.5916 2021-09-12 07:39:58 1631432398 1.5851 2021-09-12 07:38:58 1631432338 1.6147 2021-09-12 07:37:58 1631432278 1.6371 2021-09-12 07:36:58 1631432218 1.6091 2021-09-12 07:35:58 1631432158 1.6534 2021-09-12 07:34:58 1631432098 1.5971 2021-09-12 07:33:58 1631432038 1.5883 2021-09-12 07:32:58 1631431978 1.5925 2021-09-12 07:31:58 1631431918 1.6140 2021-09-12 07:30:58 1631431858 1.6458 2021-09-12 07:29:58 1631431798 1.5471 2021-09-12 07:28:58 1631431738 1.5546 2021-09-12 07:27:58 1631431678 1.5981 2021-09-12 07:26:58 1631431618 1.6135 2021-09-12 07:25:58 1631431558 1.6054 2021-09-12 07:24:58 1631431498 1.5965 2021-09-12 07:23:58 1631431438 1.6087 2021-09-12 07:22:58 1631431378 1.6080 2021-09-12 07:21:58 1631431318 1.5651 2021-09-12 07:20:58 1631431258 1.5918 2021-09-12 07:19:58 1631431198 1.6014 2021-09-12 07:18:58 1631431138 1.5915 2021-09-12 07:17:58 1631431078 1.5868 2021-09-12 07:16:58 1631431018 1.5781 2021-09-12 07:15:58 1631430958 1.5712 2021-09-12 07:14:58 1631430898 1.5683 2021-09-12 07:13:58 1631430838 1.6009 2021-09-12 07:12:58 1631430778 1.5839 2021-09-12 07:11:58 1631430718 1.5875 2021-09-12 07:10:58 1631430658 1.5756 2021-09-12 07:09:58 1631430598 1.5799 2021-09-12 07:08:58 1631430538 1.5900 2021-09-12 07:07:58 1631430478 1.5958 2021-09-12 07:06:58 1631430418 1.6130 2021-09-12 07:05:58 1631430358 1.5879 2021-09-12 07:04:58 1631430298 1.5608 2021-09-12 07:03:58 1631430238 1.5650 2021-09-12 07:02:58 1631430178 1.5536 2021-09-12 07:01:58 1631430118 1.5742 2021-09-12 07:00:58 1631430058 1.5997 2021-09-12 06:59:58 1631429998 1.6057 2021-09-12 06:58:58 1631429938 1.5814 2021-09-12 06:57:58 1631429878 1.6019 2021-09-12 06:56:58 1631429818 1.5320 2021-09-12 06:55:58 1631429758 1.6131 2021-09-12 06:54:58 1631429698 1.6112 2021-09-12 06:53:58 1631429638 1.6122 2021-09-12 06:52:58 1631429578 1.5678 2021-09-12 06:51:58 1631429518 1.5869 2021-09-12 06:50:58 1631429458 1.5737 2021-09-12 06:49:58 1631429398 1.5935 2021-09-12 06:48:58 1631429338 1.6021 2021-09-12 06:47:58 1631429278 1.5904 2021-09-12 06:46:58 1631429218 1.5830 2021-09-12 06:45:58 1631429158 1.5934 2021-09-12 06:44:58 1631429098 1.6137 2021-09-12 06:43:58 1631429038 1.5980 2021-09-12 06:42:58 1631428978 1.5943 2021-09-12 06:41:58 1631428918 1.5660 2021-09-12 06:40:58 1631428858 1.5911 2021-09-12 06:39:58 1631428798 1.5654 2021-09-12 06:38:58 1631428738 1.5552 2021-09-12 06:37:58 1631428678 1.5701 2021-09-12 06:36:58 1631428618 1.5654 2021-09-12 06:35:58 1631428558 1.5585 2021-09-12 06:34:58 1631428498 1.5509 2021-09-12 06:33:58 1631428438 1.5585 2021-09-12 06:32:58 1631428378 1.5666 2021-09-12 06:31:58 1631428318 1.5934 2021-09-12 06:30:58 1631428258 1.5938 2021-09-12 06:29:58 1631428198 1.5888 2021-09-12 06:28:58 1631428138 1.5687 2021-09-12 06:27:59 1631428079 1.5626 2021-09-12 06:26:58 1631428018 1.5301 2021-09-12 06:25:58 1631427958 1.5443 2021-09-12 06:24:58 1631427898 1.5421 2021-09-12 06:23:58 1631427838 1.5627 2021-09-12 06:22:58 1631427778 1.5793 2021-09-12 06:21:58 1631427718 1.5992 2021-09-12 06:20:58 1631427658 1.5954 2021-09-12 06:19:58 1631427598 1.5997 2021-09-12 06:18:58 1631427538 1.5367 2021-09-12 06:17:58 1631427478 1.5803 2021-09-12 06:16:58 1631427418 1.5698 2021-09-12 06:15:58 1631427358 1.5937 2021-09-12 06:14:58 1631427298 1.5743 2021-09-12 06:13:58 1631427238 1.5692 2021-09-12 06:12:58 1631427178 1.5577 2021-09-12 06:11:58 1631427118 1.5405 2021-09-12 06:10:58 1631427058 1.5303 2021-09-12 06:09:58 1631426998 1.5648 2021-09-12 06:08:58 1631426938 1.6250 2021-09-12 06:07:58 1631426878 1.5835 2021-09-12 06:06:58 1631426818 1.5036 2021-09-12 06:05:58 1631426758 1.5638 2021-09-12 06:04:58 1631426698 1.5920 2021-09-12 06:03:58 1631426638 1.6226 2021-09-12 06:02:58 1631426578 1.6171 2021-09-12 06:01:58 1631426518 1.6104 2021-09-12 06:00:58 1631426458 1.6427 2021-09-12 05:59:58 1631426398 1.6568 2021-09-12 05:58:58 1631426338 1.6439 2021-09-12 05:57:58 1631426278 1.6451 2021-09-12 05:56:58 1631426218 1.6196 2021-09-12 05:55:58 1631426158 1.6213 2021-09-12 05:54:58 1631426098 1.6348 2021-09-12 05:53:58 1631426038 1.6227 2021-09-12 05:52:58 1631425978 1.6409 2021-09-12 05:51:58 1631425918 1.7115 2021-09-12 05:50:58 1631425858 1.6656 2021-09-12 05:49:58 1631425798 1.6858 2021-09-12 05:48:58 1631425738 1.6998 2021-09-12 05:47:58 1631425678 1.6436 2021-09-12 05:46:58 1631425618 1.6152 2021-09-12 05:45:58 1631425558 1.6044 2021-09-12 05:44:58 1631425498 1.6284 2021-09-12 05:43:58 1631425438 1.6350 2021-09-12 05:42:58 1631425378 1.6232 2021-09-12 05:41:58 1631425318 1.5957 2021-09-12 05:40:58 1631425258 1.6383 2021-09-12 05:39:58 1631425198 1.5890 2021-09-12 05:38:58 1631425138 1.6124 2021-09-12 05:37:58 1631425078 1.6642 2021-09-12 05:36:58 1631425018 1.5799 2021-09-12 05:35:58 1631424958 1.5960 2021-09-12 05:34:58 1631424898 1.6102 2021-09-12 05:33:58 1631424838 1.6066 2021-09-12 05:32:58 1631424778 1.5919 2021-09-12 05:31:58 1631424718 1.5889 2021-09-12 05:30:58 1631424658 1.5777 2021-09-12 05:29:59 1631424599 1.6327 2021-09-12 05:28:58 1631424538 1.5966 2021-09-12 05:27:58 1631424478 1.6031 2021-09-12 05:26:58 1631424418 1.5946 2021-09-12 05:25:58 1631424358 1.5847 2021-09-12 05:24:58 1631424298 1.6032 2021-09-12 05:23:58 1631424238 1.6107 2021-09-12 05:22:58 1631424178 1.5842 2021-09-12 05:21:58 1631424118 1.5588 2021-09-12 05:20:58 1631424058 1.6177 2021-09-12 05:19:58 1631423998 1.6379 2021-09-12 05:18:58 1631423938 1.6112 2021-09-12 05:17:58 1631423878 1.6222 2021-09-12 05:16:58 1631423818 1.6213 2021-09-12 05:15:58 1631423758 1.6017 2021-09-12 05:14:58 1631423698 1.6166 2021-09-12 05:13:58 1631423638 1.6114 2021-09-12 05:12:58 1631423578 1.6328 2021-09-12 05:11:58 1631423518 1.6020 2021-09-12 05:10:58 1631423458 1.6062 2021-09-12 05:09:58 1631423398 1.6184 2021-09-12 05:08:58 1631423338 1.6436 2021-09-12 05:07:58 1631423278 1.6471 2021-09-12 05:06:58 1631423218 1.6383 2021-09-12 05:05:58 1631423158 1.6460 2021-09-12 05:04:58 1631423098 1.6328 2021-09-12 05:03:58 1631423038 1.6272 2021-09-12 05:02:58 1631422978 1.5901 2021-09-12 05:01:58 1631422918 1.6178 2021-09-12 05:00:58 1631422858 1.6245 2021-09-12 04:59:58 1631422798 1.6176 2021-09-12 04:58:58 1631422738 1.6029 2021-09-12 04:57:58 1631422678 1.5993 2021-09-12 04:56:58 1631422618 1.5882 2021-09-12 04:55:58 1631422558 1.5950 2021-09-12 04:54:58 1631422498 1.6046 2021-09-12 04:53:58 1631422438 1.6364 2021-09-12 04:52:58 1631422378 1.5862 2021-09-12 04:51:58 1631422318 1.5759 2021-09-12 04:50:58 1631422258 1.5917 2021-09-12 04:49:58 1631422198 1.5783 2021-09-12 04:48:58 1631422138 1.5990 2021-09-12 04:47:58 1631422078 1.5751 2021-09-12 04:46:58 1631422018 1.5829 2021-09-12 04:45:58 1631421958 1.6148 2021-09-12 04:44:58 1631421898 1.6130 2021-09-12 04:43:58 1631421838 1.5802 2021-09-12 04:42:58 1631421778 1.6313 2021-09-12 04:41:58 1631421718 1.6250 2021-09-12 04:40:58 1631421658 1.6046 2021-09-12 04:39:58 1631421598 1.5747 2021-09-12 04:38:58 1631421538 1.5933 2021-09-12 04:37:58 1631421478 1.6113 2021-09-12 04:36:58 1631421418 1.6177 2021-09-12 04:35:58 1631421358 1.6648 2021-09-12 04:34:58 1631421298 1.7072 2021-09-12 04:33:58 1631421238 1.6338 2021-09-12 04:32:58 1631421178 1.6278 2021-09-12 04:31:58 1631421118 1.5966 2021-09-12 04:30:58 1631421058 1.5624 2021-09-12 04:29:58 1631420998 1.6102 2021-09-12 04:28:58 1631420938 1.6035 2021-09-12 04:27:58 1631420878 1.5823 2021-09-12 04:26:59 1631420819 1.5999 2021-09-12 04:25:58 1631420758 1.6228 2021-09-12 04:24:58 1631420698 1.6464 2021-09-12 04:23:58 1631420638 1.6999 2021-09-12 04:22:58 1631420578 1.6613 2021-09-12 04:21:58 1631420518 1.6932 2021-09-12 04:20:58 1631420458 1.6987 2021-09-12 04:19:58 1631420398 1.6013 2021-09-12 04:18:58 1631420338 1.5612 2021-09-12 04:17:58 1631420278 1.6178 2021-09-12 04:16:58 1631420218 1.6418 2021-09-12 04:15:58 1631420158 1.6596 2021-09-12 04:14:58 1631420098 1.6204 2021-09-12 04:13:58 1631420038 1.6070 2021-09-12 04:12:58 1631419978 1.6386 2021-09-12 04:11:58 1631419918 1.5736 2021-09-12 04:10:58 1631419858 1.6144 2021-09-12 04:09:58 1631419798 1.5992 2021-09-12 04:08:58 1631419738 1.5822 2021-09-12 04:07:58 1631419678 1.5799 2021-09-12 04:06:58 1631419618 1.6152 2021-09-12 04:05:58 1631419558 1.6148 2021-09-12 04:04:58 1631419498 1.6402 2021-09-12 04:03:58 1631419438 1.6593 2021-09-12 04:02:58 1631419378 1.6148 2021-09-12 04:01:58 1631419318 1.5823 2021-09-12 04:00:58 1631419258 1.5899 2021-09-12 03:59:58 1631419198 1.5834 2021-09-12 03:58:58 1631419138 1.5741 2021-09-12 03:57:58 1631419078 1.5394 2021-09-12 03:56:58 1631419018 1.5549 2021-09-12 03:55:58 1631418958 1.5353 2021-09-12 03:54:58 1631418898 1.5343 2021-09-12 03:53:58 1631418838 1.5268 2021-09-12 03:52:58 1631418778 1.5361 2021-09-12 03:51:58 1631418718 1.5750 2021-09-12 03:50:58 1631418658 1.5782 2021-09-12 03:49:58 1631418598 1.6796 2021-09-12 03:48:58 1631418538 1.6652 2021-09-12 03:47:58 1631418478 1.6579 2021-09-12 03:46:58 1631418418 1.6604 2021-09-12 03:45:58 1631418358 1.6280 2021-09-12 03:44:58 1631418298 1.6005 2021-09-12 03:43:58 1631418238 1.6025 2021-09-12 03:42:58 1631418178 1.6048 2021-09-12 03:41:58 1631418118 1.5698 2021-09-12 03:40:58 1631418058 1.6400 2021-09-12 03:39:58 1631417998 1.6374 2021-09-12 03:38:58 1631417938 1.6019 2021-09-12 03:37:58 1631417878 1.6325 2021-09-12 03:36:58 1631417818 1.6087 2021-09-12 03:35:58 1631417758 1.5932 2021-09-12 03:34:58 1631417698 1.5994 2021-09-12 03:33:58 1631417638 1.5954 2021-09-12 03:32:58 1631417578 1.6124 2021-09-12 03:31:58 1631417518 1.6241 2021-09-12 03:30:58 1631417458 1.5857 2021-09-12 03:29:58 1631417398 1.5953 2021-09-12 03:28:58 1631417338 1.6039 2021-09-12 03:27:58 1631417278 1.6221 2021-09-12 03:26:58 1631417218 1.6062 2021-09-12 03:25:58 1631417158 1.5948 2021-09-12 03:24:58 1631417098 1.5846 2021-09-12 03:23:58 1631417038 1.6050 2021-09-12 03:22:58 1631416978 1.6265 2021-09-12 03:21:58 1631416918 1.5772 2021-09-12 03:20:58 1631416858 1.6070 2021-09-12 03:19:58 1631416798 1.6057 2021-09-12 03:18:58 1631416738 1.5823 2021-09-12 03:17:58 1631416678 1.6297 2021-09-12 03:16:58 1631416618 1.6002 2021-09-12 03:15:58 1631416558 1.6195 2021-09-12 03:14:58 1631416498 1.6256 2021-09-12 03:13:58 1631416438 1.6201 2021-09-12 03:12:58 1631416378 1.6235 2021-09-12 03:11:58 1631416318 1.5991 2021-09-12 03:10:58 1631416258 1.6324 2021-09-12 03:09:58 1631416198 1.5957 2021-09-12 03:08:58 1631416138 1.6263 2021-09-12 03:07:58 1631416078 1.5977 2021-09-12 03:06:58 1631416018 1.6208 2021-09-12 03:05:58 1631415958 1.6308 2021-09-12 03:04:58 1631415898 1.6146 2021-09-12 03:03:58 1631415838 1.5670 2021-09-12 03:02:58 1631415778 1.6068 2021-09-12 03:01:58 1631415718 1.6103 2021-09-12 03:00:58 1631415658 1.5722 2021-09-12 02:59:58 1631415598 1.5571 2021-09-12 02:58:58 1631415538 1.5451 2021-09-12 02:57:58 1631415478 1.5995 2021-09-12 02:56:58 1631415418 1.6244 2021-09-12 02:55:58 1631415358 1.5761 2021-09-12 02:54:59 1631415299 1.5792 2021-09-12 02:53:58 1631415238 1.5724 2021-09-12 02:52:58 1631415178 1.5735 2021-09-12 02:51:58 1631415118 1.5721 2021-09-12 02:50:58 1631415058 1.5776 2021-09-12 02:49:58 1631414998 1.5722 2021-09-12 02:48:58 1631414938 1.5732 2021-09-12 02:47:58 1631414878 1.5703 2021-09-12 02:46:58 1631414818 1.5728 2021-09-12 02:45:58 1631414758 1.5788 2021-09-12 02:44:58 1631414698 1.5751 2021-09-12 02:43:58 1631414638 1.5806 2021-09-12 02:42:58 1631414578 1.5946 2021-09-12 02:41:58 1631414518 1.5477 2021-09-12 02:40:58 1631414458 1.5749 2021-09-12 02:39:58 1631414398 1.5995 2021-09-12 02:38:58 1631414338 1.5946 2021-09-12 02:37:58 1631414278 1.5707 2021-09-12 02:36:58 1631414218 1.5838 2021-09-12 02:35:58 1631414158 1.6264 2021-09-12 02:34:58 1631414098 1.5750 2021-09-12 02:33:58 1631414038 1.5946 2021-09-12 02:32:58 1631413978 1.5696 2021-09-12 02:31:58 1631413918 1.6056 2021-09-12 02:30:58 1631413858 1.6106 2021-09-12 02:29:58 1631413798 1.6233 2021-09-12 02:28:58 1631413738 1.6299 2021-09-12 02:27:58 1631413678 1.6079 2021-09-12 02:26:58 1631413618 1.5704 2021-09-12 02:25:58 1631413558 1.5533 2021-09-12 02:24:58 1631413498 1.4370 2021-09-12 02:23:58 1631413438 1.4232 2021-09-12 02:22:58 1631413378 1.4299 2021-09-12 02:21:58 1631413318 1.4389 2021-09-12 02:20:58 1631413258 1.4450 2021-09-12 02:19:58 1631413198 1.4497 2021-09-12 02:18:58 1631413138 1.4681 2021-09-12 02:17:58 1631413078 1.4828 2021-09-12 02:16:58 1631413018 1.5266 2021-09-12 02:15:58 1631412958 1.6111 2021-09-12 02:14:58 1631412898 1.7079 2021-09-12 02:13:58 1631412838 1.6819 2021-09-12 02:12:58 1631412778 1.5899 2021-09-12 02:11:58 1631412718 1.5508 2021-09-12 02:10:58 1631412658 1.5471 2021-09-12 02:09:58 1631412598 1.5399 2021-09-12 02:08:58 1631412538 1.5519 2021-09-12 02:07:58 1631412478 1.5313 2021-09-12 02:06:58 1631412418 1.6863 2021-09-12 02:05:58 1631412358 1.5655 2021-09-12 02:04:58 1631412298 1.6177 2021-09-12 02:03:58 1631412238 1.5853 2021-09-12 02:02:58 1631412178 1.6040 2021-09-12 02:01:58 1631412118 1.6942 2021-09-12 02:00:58 1631412058 1.7279 2021-09-12 01:59:58 1631411998 1.6822 2021-09-12 01:58:58 1631411938 1.6318 2021-09-12 01:57:58 1631411878 1.5827 2021-09-12 01:56:58 1631411818 1.5871 2021-09-12 01:55:58 1631411758 1.6073 2021-09-12 01:54:58 1631411698 1.6251 2021-09-12 01:53:58 1631411638 1.6633 2021-09-12 01:52:58 1631411578 1.6085 2021-09-12 01:51:58 1631411518 1.6706 2021-09-12 01:50:58 1631411458 1.6124 2021-09-12 01:49:58 1631411398 1.5636 2021-09-12 01:48:58 1631411338 1.6078 2021-09-12 01:47:58 1631411278 1.5677 2021-09-12 01:46:58 1631411218 1.6497 2021-09-12 01:45:58 1631411158 1.5991 2021-09-12 01:44:58 1631411098 1.7312 2021-09-12 01:43:58 1631411038 1.6194 2021-09-12 01:42:58 1631410978 1.6637 2021-09-12 01:41:58 1631410918 1.6602 2021-09-12 01:40:58 1631410858 1.6825 2021-09-12 01:39:58 1631410798 1.6482 2021-09-12 01:38:58 1631410738 1.6630 2021-09-12 01:37:58 1631410678 1.6563 2021-09-12 01:36:58 1631410618 1.6507 2021-09-12 01:35:58 1631410558 1.5811 2021-09-12 01:34:58 1631410498 1.6306 2021-09-12 01:33:58 1631410438 1.6035 2021-09-12 01:32:58 1631410378 1.5932 2021-09-12 01:31:58 1631410318 1.6265 2021-09-12 01:30:58 1631410258 1.5959 2021-09-12 01:29:58 1631410198 1.6236 2021-09-12 01:28:58 1631410138 1.5937 2021-09-12 01:27:58 1631410078 1.6019 2021-09-12 01:26:58 1631410018 1.6063 2021-09-12 01:25:58 1631409958 1.6296 2021-09-12 01:24:58 1631409898 1.6133 2021-09-12 01:23:58 1631409838 1.6473 2021-09-12 01:22:58 1631409778 1.6185 2021-09-12 01:21:58 1631409718 1.6132 2021-09-12 01:20:58 1631409658 1.5937 2021-09-12 01:19:58 1631409598 1.6164 2021-09-12 01:18:58 1631409538 1.5924 2021-09-12 01:17:58 1631409478 1.5961 2021-09-12 01:16:58 1631409418 1.6076 2021-09-12 01:15:58 1631409358 1.5897 2021-09-12 01:14:58 1631409298 1.5918 2021-09-12 01:13:58 1631409238 1.5918 2021-09-12 01:12:58 1631409178 1.6013 2021-09-12 01:11:58 1631409118 1.6355 2021-09-12 01:10:58 1631409058 1.5952 2021-09-12 01:09:58 1631408998 1.5982 2021-09-12 01:08:58 1631408938 1.5952 2021-09-12 01:07:58 1631408878 1.6275 2021-09-12 01:06:58 1631408818 1.5941 2021-09-12 01:05:58 1631408758 1.5928 2021-09-12 01:04:58 1631408698 1.6025 2021-09-12 01:03:58 1631408638 1.6343 2021-09-12 01:02:58 1631408578 1.6190 2021-09-12 01:01:58 1631408518 1.6198 2021-09-12 01:00:58 1631408458 1.6016 2021-09-12 00:59:58 1631408398 1.6011 2021-09-12 00:58:58 1631408338 1.6096 2021-09-12 00:57:58 1631408278 1.5955 2021-09-12 00:56:58 1631408218 1.5953 2021-09-12 00:55:58 1631408158 1.5821 2021-09-12 00:54:58 1631408098 1.6152 2021-09-12 00:53:58 1631408038 1.5878 2021-09-12 00:52:58 1631407978 1.6085 2021-09-12 00:51:58 1631407918 1.6401 2021-09-12 00:50:58 1631407858 1.6264 2021-09-12 00:49:58 1631407798 1.6105 2021-09-12 00:48:58 1631407738 1.5767 2021-09-12 00:47:58 1631407678 1.6011 2021-09-12 00:46:58 1631407618 1.6118 2021-09-12 00:45:58 1631407558 1.6095 2021-09-12 00:44:58 1631407498 1.6230 2021-09-12 00:43:58 1631407438 1.5904 2021-09-12 00:42:58 1631407378 1.5815 2021-09-12 00:41:58 1631407318 1.5800 2021-09-12 00:40:58 1631407258 1.5987 2021-09-12 00:39:58 1631407198 1.5739 2021-09-12 00:38:58 1631407138 1.5994 2021-09-12 00:37:58 1631407078 1.5953 2021-09-12 00:36:58 1631407018 1.5972 2021-09-12 00:35:58 1631406958 1.6355 2021-09-12 00:34:58 1631406898 1.5989 2021-09-12 00:33:58 1631406838 1.5903 2021-09-12 00:32:58 1631406778 1.5796 2021-09-12 00:31:58 1631406718 1.6045 2021-09-12 00:30:58 1631406658 1.6148 2021-09-12 00:29:58 1631406598 1.5621 2021-09-12 00:28:58 1631406538 1.6323 2021-09-12 00:27:58 1631406478 1.6228 2021-09-12 00:26:58 1631406418 1.6265 2021-09-12 00:25:58 1631406358 1.6344 2021-09-12 00:24:58 1631406298 1.6164 2021-09-12 00:23:58 1631406238 1.6035 2021-09-12 00:22:58 1631406178 1.6025 2021-09-12 00:21:58 1631406118 1.6108 2021-09-12 00:20:58 1631406058 1.5914 2021-09-12 00:19:58 1631405998 1.6119 2021-09-12 00:18:58 1631405938 1.6112 2021-09-12 00:17:58 1631405878 1.5796 2021-09-12 00:16:58 1631405818 1.6059 2021-09-12 00:15:58 1631405758 1.6114 2021-09-12 00:14:58 1631405698 1.6055 2021-09-12 00:13:58 1631405638 1.5737 2021-09-12 00:12:58 1631405578 1.6078 2021-09-12 00:11:58 1631405518 1.6568 2021-09-12 00:10:58 1631405458 1.6352 2021-09-12 00:09:58 1631405398 1.6150 2021-09-12 00:08:58 1631405338 1.6281 2021-09-12 00:07:58 1631405278 1.6100 2021-09-12 00:06:58 1631405218 1.6115 2021-09-12 00:05:58 1631405158 1.5820 2021-09-12 00:04:58 1631405098 1.6037 2021-09-12 00:03:58 1631405038 1.6097 2021-09-12 00:02:58 1631404978 1.6303 2021-09-12 00:01:58 1631404918 1.6326 2021-09-12 00:00:58 1631404858 1.6082