#Date Unixtime Value #------------------------------------------------- 2021-09-11 23:59:58 1631404798 1.6235 2021-09-11 23:58:58 1631404738 1.5994 2021-09-11 23:57:58 1631404678 1.5687 2021-09-11 23:56:58 1631404618 1.6077 2021-09-11 23:55:58 1631404558 1.5803 2021-09-11 23:54:58 1631404498 1.5853 2021-09-11 23:53:58 1631404438 1.6065 2021-09-11 23:52:58 1631404378 1.5996 2021-09-11 23:51:58 1631404318 1.6116 2021-09-11 23:50:58 1631404258 1.6140 2021-09-11 23:49:58 1631404198 1.6001 2021-09-11 23:48:58 1631404138 1.6397 2021-09-11 23:47:58 1631404078 1.6245 2021-09-11 23:46:58 1631404018 1.6063 2021-09-11 23:45:58 1631403958 1.6409 2021-09-11 23:44:58 1631403898 1.6249 2021-09-11 23:43:58 1631403838 1.5994 2021-09-11 23:42:58 1631403778 1.6033 2021-09-11 23:41:58 1631403718 1.6333 2021-09-11 23:40:58 1631403658 1.6115 2021-09-11 23:39:58 1631403598 1.6285 2021-09-11 23:38:58 1631403538 1.6035 2021-09-11 23:37:58 1631403478 1.5976 2021-09-11 23:36:58 1631403418 1.6185 2021-09-11 23:35:58 1631403358 1.6061 2021-09-11 23:34:58 1631403298 1.6112 2021-09-11 23:33:58 1631403238 1.5936 2021-09-11 23:32:58 1631403178 1.6146 2021-09-11 23:31:58 1631403118 1.5861 2021-09-11 23:30:58 1631403058 1.5874 2021-09-11 23:29:58 1631402998 1.5788 2021-09-11 23:28:58 1631402938 1.6110 2021-09-11 23:27:58 1631402878 1.6053 2021-09-11 23:26:58 1631402818 1.5751 2021-09-11 23:25:58 1631402758 1.5930 2021-09-11 23:24:58 1631402698 1.6259 2021-09-11 23:23:58 1631402638 1.5801 2021-09-11 23:22:58 1631402578 1.5601 2021-09-11 23:21:58 1631402518 1.5632 2021-09-11 23:20:58 1631402458 1.5928 2021-09-11 23:19:58 1631402398 1.5684 2021-09-11 23:18:58 1631402338 1.6006 2021-09-11 23:17:58 1631402278 1.5864 2021-09-11 23:16:58 1631402218 1.6147 2021-09-11 23:15:58 1631402158 1.6379 2021-09-11 23:14:58 1631402098 1.5773 2021-09-11 23:13:58 1631402038 1.5583 2021-09-11 23:12:58 1631401978 1.5315 2021-09-11 23:11:58 1631401918 1.5609 2021-09-11 23:10:58 1631401858 1.6163 2021-09-11 23:09:58 1631401798 1.5782 2021-09-11 23:08:58 1631401738 1.5968 2021-09-11 23:07:58 1631401678 1.5999 2021-09-11 23:06:58 1631401618 1.5830 2021-09-11 23:05:58 1631401558 1.5851 2021-09-11 23:04:58 1631401498 1.5802 2021-09-11 23:03:58 1631401438 1.5711 2021-09-11 23:02:58 1631401378 1.5885 2021-09-11 23:01:58 1631401318 1.6162 2021-09-11 23:00:58 1631401258 1.6200 2021-09-11 22:59:58 1631401198 1.5769 2021-09-11 22:58:58 1631401138 1.5577 2021-09-11 22:57:58 1631401078 1.5061 2021-09-11 22:56:58 1631401018 1.5728 2021-09-11 22:55:58 1631400958 1.6267 2021-09-11 22:54:58 1631400898 1.6137 2021-09-11 22:53:58 1631400838 1.6416 2021-09-11 22:52:58 1631400778 1.5991 2021-09-11 22:51:58 1631400718 1.5693 2021-09-11 22:50:58 1631400658 1.5688 2021-09-11 22:49:58 1631400598 1.5767 2021-09-11 22:48:58 1631400538 1.5980 2021-09-11 22:47:58 1631400478 1.5859 2021-09-11 22:46:58 1631400418 1.5975 2021-09-11 22:45:58 1631400358 1.6059 2021-09-11 22:44:58 1631400298 1.6324 2021-09-11 22:43:58 1631400238 1.5965 2021-09-11 22:42:58 1631400178 1.5958 2021-09-11 22:41:58 1631400118 1.6089 2021-09-11 22:40:58 1631400058 1.6063 2021-09-11 22:39:58 1631399998 1.6037 2021-09-11 22:38:58 1631399938 1.6062 2021-09-11 22:37:58 1631399878 1.5912 2021-09-11 22:36:58 1631399818 1.6018 2021-09-11 22:35:58 1631399758 1.6401 2021-09-11 22:34:58 1631399698 1.6253 2021-09-11 22:33:58 1631399638 1.5988 2021-09-11 22:32:58 1631399578 1.6437 2021-09-11 22:31:58 1631399518 1.5985 2021-09-11 22:30:58 1631399458 1.5590 2021-09-11 22:29:58 1631399398 1.5221 2021-09-11 22:28:58 1631399338 1.5877 2021-09-11 22:27:58 1631399278 1.5900 2021-09-11 22:26:58 1631399218 1.5734 2021-09-11 22:25:58 1631399158 1.5919 2021-09-11 22:24:58 1631399098 1.6041 2021-09-11 22:23:58 1631399038 1.6085 2021-09-11 22:22:58 1631398978 1.6085 2021-09-11 22:21:58 1631398918 1.5765 2021-09-11 22:20:58 1631398858 1.5967 2021-09-11 22:19:58 1631398798 1.5995 2021-09-11 22:18:58 1631398738 1.5645 2021-09-11 22:17:58 1631398678 1.6223 2021-09-11 22:16:58 1631398618 1.5924 2021-09-11 22:15:58 1631398558 1.6025 2021-09-11 22:14:58 1631398498 1.6247 2021-09-11 22:13:58 1631398438 1.5753 2021-09-11 22:12:58 1631398378 1.5580 2021-09-11 22:11:58 1631398318 1.6363 2021-09-11 22:10:58 1631398258 1.6108 2021-09-11 22:09:58 1631398198 1.5621 2021-09-11 22:08:58 1631398138 1.5260 2021-09-11 22:07:58 1631398078 1.5334 2021-09-11 22:06:58 1631398018 1.5527 2021-09-11 22:05:59 1631397959 1.5815 2021-09-11 22:04:58 1631397898 1.5813 2021-09-11 22:03:58 1631397838 1.6038 2021-09-11 22:02:58 1631397778 1.6063 2021-09-11 22:01:58 1631397718 1.6107 2021-09-11 22:00:58 1631397658 1.6069 2021-09-11 21:59:58 1631397598 1.6026 2021-09-11 21:58:58 1631397538 1.5786 2021-09-11 21:57:58 1631397478 1.6078 2021-09-11 21:56:58 1631397418 1.6031 2021-09-11 21:55:58 1631397358 1.5882 2021-09-11 21:54:58 1631397298 1.5869 2021-09-11 21:53:58 1631397238 1.6022 2021-09-11 21:52:58 1631397178 1.6104 2021-09-11 21:51:58 1631397118 1.6029 2021-09-11 21:50:58 1631397058 1.5963 2021-09-11 21:49:58 1631396998 1.5819 2021-09-11 21:48:58 1631396938 1.6158 2021-09-11 21:47:58 1631396878 1.5794 2021-09-11 21:46:58 1631396818 1.5667 2021-09-11 21:45:58 1631396758 1.5852 2021-09-11 21:44:58 1631396698 1.5756 2021-09-11 21:43:58 1631396638 1.5929 2021-09-11 21:42:58 1631396578 1.5899 2021-09-11 21:41:58 1631396518 1.5881 2021-09-11 21:40:58 1631396458 1.5648 2021-09-11 21:39:58 1631396398 1.5820 2021-09-11 21:38:58 1631396338 1.5603 2021-09-11 21:37:58 1631396278 1.5779 2021-09-11 21:36:58 1631396218 1.5680 2021-09-11 21:35:58 1631396158 1.5880 2021-09-11 21:34:58 1631396098 1.5944 2021-09-11 21:33:58 1631396038 1.5961 2021-09-11 21:32:58 1631395978 1.6020 2021-09-11 21:31:58 1631395918 1.6083 2021-09-11 21:30:58 1631395858 1.6095 2021-09-11 21:29:58 1631395798 1.5849 2021-09-11 21:28:58 1631395738 1.5961 2021-09-11 21:27:58 1631395678 1.6242 2021-09-11 21:26:58 1631395618 1.6058 2021-09-11 21:25:58 1631395558 1.6040 2021-09-11 21:24:58 1631395498 1.5831 2021-09-11 21:23:58 1631395438 1.6151 2021-09-11 21:22:58 1631395378 1.5924 2021-09-11 21:21:58 1631395318 1.5942 2021-09-11 21:20:58 1631395258 1.5795 2021-09-11 21:19:58 1631395198 1.5550 2021-09-11 21:18:58 1631395138 1.5792 2021-09-11 21:17:58 1631395078 1.5770 2021-09-11 21:16:58 1631395018 1.5619 2021-09-11 21:15:58 1631394958 1.5941 2021-09-11 21:14:58 1631394898 1.5961 2021-09-11 21:13:58 1631394838 1.5987 2021-09-11 21:12:58 1631394778 1.5982 2021-09-11 21:11:58 1631394718 1.6006 2021-09-11 21:10:58 1631394658 1.5921 2021-09-11 21:09:58 1631394598 1.5790 2021-09-11 21:08:58 1631394538 1.5858 2021-09-11 21:07:58 1631394478 1.5809 2021-09-11 21:06:58 1631394418 1.5918 2021-09-11 21:05:58 1631394358 1.5928 2021-09-11 21:04:58 1631394298 1.5873 2021-09-11 21:03:58 1631394238 1.5968 2021-09-11 21:02:58 1631394178 1.6023 2021-09-11 21:01:58 1631394118 1.6390 2021-09-11 21:00:58 1631394058 1.6129 2021-09-11 20:59:58 1631393998 1.6419 2021-09-11 20:58:58 1631393938 1.6291 2021-09-11 20:57:58 1631393878 1.6210 2021-09-11 20:56:58 1631393818 1.5932 2021-09-11 20:55:58 1631393758 1.6254 2021-09-11 20:54:58 1631393698 1.6186 2021-09-11 20:53:58 1631393638 1.5940 2021-09-11 20:52:58 1631393578 1.6012 2021-09-11 20:51:58 1631393518 1.6196 2021-09-11 20:50:58 1631393458 1.6152 2021-09-11 20:49:58 1631393398 1.6254 2021-09-11 20:48:58 1631393338 1.6730 2021-09-11 20:47:58 1631393278 1.5922 2021-09-11 20:46:58 1631393218 1.5593 2021-09-11 20:45:58 1631393158 1.6208 2021-09-11 20:44:58 1631393098 1.6037 2021-09-11 20:43:58 1631393038 1.5905 2021-09-11 20:42:58 1631392978 1.6038 2021-09-11 20:41:58 1631392918 1.6280 2021-09-11 20:40:58 1631392858 1.6314 2021-09-11 20:39:58 1631392798 1.5952 2021-09-11 20:38:58 1631392738 1.6080 2021-09-11 20:37:58 1631392678 1.6111 2021-09-11 20:36:58 1631392618 1.5416 2021-09-11 20:35:58 1631392558 1.5686 2021-09-11 20:34:58 1631392498 1.5776 2021-09-11 20:33:58 1631392438 1.5781 2021-09-11 20:32:58 1631392378 1.5679 2021-09-11 20:31:58 1631392318 1.5954 2021-09-11 20:30:58 1631392258 1.5921 2021-09-11 20:29:58 1631392198 1.5811 2021-09-11 20:28:58 1631392138 1.5810 2021-09-11 20:27:58 1631392078 1.6006 2021-09-11 20:26:58 1631392018 1.6339 2021-09-11 20:25:58 1631391958 1.6266 2021-09-11 20:24:58 1631391898 1.6290 2021-09-11 20:23:58 1631391838 1.6253 2021-09-11 20:22:58 1631391778 1.5949 2021-09-11 20:21:58 1631391718 1.5737 2021-09-11 20:20:58 1631391658 1.5722 2021-09-11 20:19:58 1631391598 1.5924 2021-09-11 20:18:58 1631391538 1.5966 2021-09-11 20:17:58 1631391478 1.5998 2021-09-11 20:16:58 1631391418 1.6008 2021-09-11 20:15:58 1631391358 1.5710 2021-09-11 20:14:58 1631391298 1.5877 2021-09-11 20:13:59 1631391239 1.5740 2021-09-11 20:12:58 1631391178 1.5403 2021-09-11 20:11:58 1631391118 1.5616 2021-09-11 20:10:58 1631391058 1.5648 2021-09-11 20:09:58 1631390998 1.6074 2021-09-11 20:08:58 1631390938 1.6241 2021-09-11 20:07:58 1631390878 1.6314 2021-09-11 20:06:58 1631390818 1.5444 2021-09-11 20:05:58 1631390758 1.5945 2021-09-11 20:04:58 1631390698 1.6689 2021-09-11 20:03:58 1631390638 1.6419 2021-09-11 20:02:58 1631390578 1.6430 2021-09-11 20:01:58 1631390518 1.5985 2021-09-11 20:00:58 1631390458 1.5282 2021-09-11 19:59:58 1631390398 1.5394 2021-09-11 19:58:58 1631390338 1.5831 2021-09-11 19:57:58 1631390278 1.6004 2021-09-11 19:56:58 1631390218 1.5868 2021-09-11 19:55:58 1631390158 1.5514 2021-09-11 19:54:58 1631390098 1.5389 2021-09-11 19:53:58 1631390038 1.6192 2021-09-11 19:52:58 1631389978 1.6707 2021-09-11 19:51:58 1631389918 1.6945 2021-09-11 19:50:58 1631389858 1.6933 2021-09-11 19:49:58 1631389798 1.6975 2021-09-11 19:48:58 1631389738 1.6850 2021-09-11 19:47:58 1631389678 1.6445 2021-09-11 19:46:58 1631389618 1.6502 2021-09-11 19:45:58 1631389558 1.6882 2021-09-11 19:44:58 1631389498 1.6273 2021-09-11 19:43:58 1631389438 1.6661 2021-09-11 19:42:58 1631389378 1.7058 2021-09-11 19:41:58 1631389318 1.6226 2021-09-11 19:40:58 1631389258 1.5711 2021-09-11 19:39:58 1631389198 1.5368 2021-09-11 19:38:58 1631389138 1.5574 2021-09-11 19:37:58 1631389078 1.5691 2021-09-11 19:36:58 1631389018 1.5788 2021-09-11 19:35:58 1631388958 1.5774 2021-09-11 19:34:58 1631388898 1.6601 2021-09-11 19:33:58 1631388838 1.6994 2021-09-11 19:32:58 1631388778 1.5917 2021-09-11 19:31:58 1631388718 1.5992 2021-09-11 19:30:58 1631388658 1.6100 2021-09-11 19:29:58 1631388598 1.5909 2021-09-11 19:28:58 1631388538 1.6054 2021-09-11 19:27:58 1631388478 1.6567 2021-09-11 19:26:58 1631388418 1.6375 2021-09-11 19:25:58 1631388358 1.5929 2021-09-11 19:24:58 1631388298 1.6340 2021-09-11 19:23:58 1631388238 1.5969 2021-09-11 19:22:58 1631388178 1.5951 2021-09-11 19:21:58 1631388118 1.6448 2021-09-11 19:20:58 1631388058 1.6302 2021-09-11 19:19:58 1631387998 1.5947 2021-09-11 19:18:58 1631387938 1.6596 2021-09-11 19:17:58 1631387878 1.6362 2021-09-11 19:16:58 1631387818 1.6370 2021-09-11 19:15:58 1631387758 1.6169 2021-09-11 19:14:58 1631387698 1.6280 2021-09-11 19:13:58 1631387638 1.6326 2021-09-11 19:12:58 1631387578 1.6058 2021-09-11 19:11:58 1631387518 1.6423 2021-09-11 19:10:58 1631387458 1.6530 2021-09-11 19:09:58 1631387398 1.6635 2021-09-11 19:08:58 1631387338 1.6798 2021-09-11 19:07:58 1631387278 1.6305 2021-09-11 19:06:58 1631387218 1.6568 2021-09-11 19:05:58 1631387158 1.6714 2021-09-11 19:04:58 1631387098 1.6777 2021-09-11 19:03:58 1631387038 1.6185 2021-09-11 19:02:58 1631386978 1.6381 2021-09-11 19:01:58 1631386918 1.6361 2021-09-11 19:00:58 1631386858 1.5828 2021-09-11 18:59:58 1631386798 1.5967 2021-09-11 18:58:58 1631386738 1.5933 2021-09-11 18:57:58 1631386678 1.5911 2021-09-11 18:56:58 1631386618 1.5825 2021-09-11 18:55:58 1631386558 1.6027 2021-09-11 18:54:58 1631386498 1.5945 2021-09-11 18:53:58 1631386438 1.5850 2021-09-11 18:52:58 1631386378 1.6125 2021-09-11 18:51:58 1631386318 1.6081 2021-09-11 18:50:58 1631386258 1.5981 2021-09-11 18:49:58 1631386198 1.5959 2021-09-11 18:48:58 1631386138 1.6093 2021-09-11 18:47:58 1631386078 1.6189 2021-09-11 18:46:58 1631386018 1.5792 2021-09-11 18:45:58 1631385958 1.6019 2021-09-11 18:44:58 1631385898 1.6033 2021-09-11 18:43:58 1631385838 1.5483 2021-09-11 18:42:58 1631385778 1.6035 2021-09-11 18:41:58 1631385718 1.6367 2021-09-11 18:40:58 1631385658 1.6468 2021-09-11 18:39:58 1631385598 1.6253 2021-09-11 18:38:58 1631385538 1.6313 2021-09-11 18:37:58 1631385478 1.6225 2021-09-11 18:36:58 1631385418 1.6481 2021-09-11 18:35:58 1631385358 1.5971 2021-09-11 18:34:58 1631385298 1.5847 2021-09-11 18:33:58 1631385238 1.6000 2021-09-11 18:32:58 1631385178 1.5891 2021-09-11 18:31:58 1631385118 1.5961 2021-09-11 18:30:58 1631385058 1.5944 2021-09-11 18:29:58 1631384998 1.6062 2021-09-11 18:28:58 1631384938 1.5589 2021-09-11 18:27:58 1631384878 1.5849 2021-09-11 18:26:58 1631384818 1.6100 2021-09-11 18:25:58 1631384758 1.5888 2021-09-11 18:24:58 1631384698 1.6094 2021-09-11 18:23:58 1631384638 1.5940 2021-09-11 18:22:58 1631384578 1.6279 2021-09-11 18:21:58 1631384518 1.5724 2021-09-11 18:20:58 1631384458 1.5959 2021-09-11 18:19:58 1631384398 1.5923 2021-09-11 18:18:58 1631384338 1.6131 2021-09-11 18:17:58 1631384278 1.6262 2021-09-11 18:16:58 1631384218 1.5892 2021-09-11 18:15:58 1631384158 1.6046 2021-09-11 18:14:58 1631384098 1.6036 2021-09-11 18:13:58 1631384038 1.5977 2021-09-11 18:12:58 1631383978 1.5945 2021-09-11 18:11:58 1631383918 1.6131 2021-09-11 18:10:58 1631383858 1.6197 2021-09-11 18:09:58 1631383798 1.6147 2021-09-11 18:08:58 1631383738 1.6046 2021-09-11 18:07:58 1631383678 1.6188 2021-09-11 18:06:58 1631383618 1.5958 2021-09-11 18:05:58 1631383558 1.6300 2021-09-11 18:04:58 1631383498 1.6027 2021-09-11 18:03:58 1631383438 1.6040 2021-09-11 18:02:58 1631383378 1.6379 2021-09-11 18:01:58 1631383318 1.5778 2021-09-11 18:00:58 1631383258 1.5844 2021-09-11 17:59:58 1631383198 1.6204 2021-09-11 17:58:58 1631383138 1.5983 2021-09-11 17:57:58 1631383078 1.6186 2021-09-11 17:56:58 1631383018 1.6031 2021-09-11 17:55:58 1631382958 1.5807 2021-09-11 17:54:58 1631382898 1.5994 2021-09-11 17:53:58 1631382838 1.5997 2021-09-11 17:52:58 1631382778 1.5890 2021-09-11 17:51:58 1631382718 1.5863 2021-09-11 17:50:58 1631382658 1.6185 2021-09-11 17:49:58 1631382598 1.5981 2021-09-11 17:48:58 1631382538 1.5861 2021-09-11 17:47:58 1631382478 1.6304 2021-09-11 17:46:58 1631382418 1.6193 2021-09-11 17:45:58 1631382358 1.6049 2021-09-11 17:44:58 1631382298 1.6285 2021-09-11 17:43:58 1631382238 1.6118 2021-09-11 17:42:58 1631382178 1.6447 2021-09-11 17:41:58 1631382118 1.6426 2021-09-11 17:40:58 1631382058 1.5875 2021-09-11 17:39:58 1631381998 1.6091 2021-09-11 17:38:58 1631381938 1.6273 2021-09-11 17:37:58 1631381878 1.6483 2021-09-11 17:36:58 1631381818 1.6345 2021-09-11 17:35:58 1631381758 1.6290 2021-09-11 17:34:58 1631381698 1.6244 2021-09-11 17:33:58 1631381638 1.6191 2021-09-11 17:32:58 1631381578 1.6205 2021-09-11 17:31:58 1631381518 1.6279 2021-09-11 17:30:58 1631381458 1.6160 2021-09-11 17:29:58 1631381398 1.6178 2021-09-11 17:28:58 1631381338 1.6240 2021-09-11 17:27:58 1631381278 1.6237 2021-09-11 17:26:58 1631381218 1.6127 2021-09-11 17:25:58 1631381158 1.6157 2021-09-11 17:24:58 1631381098 1.6103 2021-09-11 17:23:58 1631381038 1.6149 2021-09-11 17:22:58 1631380978 1.6055 2021-09-11 17:21:58 1631380918 1.6012 2021-09-11 17:20:58 1631380858 1.6196 2021-09-11 17:19:58 1631380798 1.6337 2021-09-11 17:18:58 1631380738 1.6264 2021-09-11 17:17:58 1631380678 1.6282 2021-09-11 17:16:58 1631380618 1.6133 2021-09-11 17:15:58 1631380558 1.6400 2021-09-11 17:14:58 1631380498 1.6163 2021-09-11 17:13:58 1631380438 1.5916 2021-09-11 17:12:58 1631380378 1.6102 2021-09-11 17:11:58 1631380318 1.6118 2021-09-11 17:10:58 1631380258 1.5982 2021-09-11 17:09:58 1631380198 1.6060 2021-09-11 17:08:58 1631380138 1.6066 2021-09-11 17:07:58 1631380078 1.6039 2021-09-11 17:06:58 1631380018 1.6003 2021-09-11 17:05:58 1631379958 1.6085 2021-09-11 17:04:58 1631379898 1.6282 2021-09-11 17:03:58 1631379838 1.6061 2021-09-11 17:02:58 1631379778 1.5630 2021-09-11 17:01:58 1631379718 1.5479 2021-09-11 17:00:58 1631379658 1.5679 2021-09-11 16:59:58 1631379598 1.5847 2021-09-11 16:58:58 1631379538 1.6498 2021-09-11 16:57:58 1631379478 1.6588 2021-09-11 16:56:58 1631379418 1.6397 2021-09-11 16:55:58 1631379358 1.5982 2021-09-11 16:54:58 1631379298 1.6260 2021-09-11 16:53:58 1631379238 1.5929 2021-09-11 16:52:58 1631379178 1.5832 2021-09-11 16:51:58 1631379118 1.5732 2021-09-11 16:50:58 1631379058 1.6055 2021-09-11 16:49:58 1631378998 1.6016 2021-09-11 16:48:58 1631378938 1.6094 2021-09-11 16:47:58 1631378878 1.6039 2021-09-11 16:46:58 1631378818 1.6287 2021-09-11 16:45:58 1631378758 1.6377 2021-09-11 16:44:58 1631378698 1.6311 2021-09-11 16:43:58 1631378638 1.6135 2021-09-11 16:42:58 1631378578 1.5746 2021-09-11 16:41:58 1631378518 1.6083 2021-09-11 16:40:58 1631378458 1.6521 2021-09-11 16:39:58 1631378398 1.6223 2021-09-11 16:38:58 1631378338 1.6310 2021-09-11 16:37:58 1631378278 1.6110 2021-09-11 16:36:58 1631378218 1.6240 2021-09-11 16:35:58 1631378158 1.6144 2021-09-11 16:34:58 1631378098 1.6464 2021-09-11 16:33:58 1631378038 1.6421 2021-09-11 16:32:58 1631377978 1.6375 2021-09-11 16:31:58 1631377918 1.6344 2021-09-11 16:30:58 1631377858 1.6469 2021-09-11 16:29:58 1631377798 1.6429 2021-09-11 16:28:58 1631377738 1.6211 2021-09-11 16:27:58 1631377678 1.6160 2021-09-11 16:26:58 1631377618 1.6429 2021-09-11 16:25:58 1631377558 1.6583 2021-09-11 16:24:58 1631377498 1.6312 2021-09-11 16:23:58 1631377438 1.6437 2021-09-11 16:22:58 1631377378 1.6164 2021-09-11 16:21:58 1631377318 1.6211 2021-09-11 16:20:58 1631377258 1.6119 2021-09-11 16:19:58 1631377198 1.6202 2021-09-11 16:18:58 1631377138 1.6518 2021-09-11 16:17:58 1631377078 1.6498 2021-09-11 16:16:58 1631377018 1.6093 2021-09-11 16:15:58 1631376958 1.6535 2021-09-11 16:14:58 1631376898 1.6536 2021-09-11 16:13:58 1631376838 1.6591 2021-09-11 16:12:58 1631376778 1.6413 2021-09-11 16:11:58 1631376718 1.6314 2021-09-11 16:10:58 1631376658 1.6324 2021-09-11 16:09:58 1631376598 1.6592 2021-09-11 16:08:58 1631376538 1.6493 2021-09-11 16:07:58 1631376478 1.6151 2021-09-11 16:06:58 1631376418 1.6229 2021-09-11 16:05:58 1631376358 1.6655 2021-09-11 16:04:58 1631376298 1.7092 2021-09-11 16:03:58 1631376238 1.6800 2021-09-11 16:02:58 1631376178 1.7020 2021-09-11 16:01:58 1631376118 1.7222 2021-09-11 16:00:58 1631376058 1.7046 2021-09-11 15:59:58 1631375998 1.6797 2021-09-11 15:58:58 1631375938 1.6701 2021-09-11 15:57:58 1631375878 1.6132 2021-09-11 15:56:58 1631375818 1.5712 2021-09-11 15:55:58 1631375758 1.5827 2021-09-11 15:54:58 1631375698 1.5534 2021-09-11 15:53:58 1631375638 1.6036 2021-09-11 15:52:58 1631375578 1.5871 2021-09-11 15:51:58 1631375518 1.5799 2021-09-11 15:50:58 1631375458 1.6400 2021-09-11 15:49:58 1631375398 1.6324 2021-09-11 15:48:58 1631375338 1.6325 2021-09-11 15:47:58 1631375278 1.6365 2021-09-11 15:46:58 1631375218 1.6374 2021-09-11 15:45:58 1631375158 1.6257 2021-09-11 15:44:58 1631375098 1.5661 2021-09-11 15:43:58 1631375038 1.5697 2021-09-11 15:42:58 1631374978 1.5978 2021-09-11 15:41:58 1631374918 1.5746 2021-09-11 15:40:58 1631374858 1.6046 2021-09-11 15:39:58 1631374798 1.5979 2021-09-11 15:38:58 1631374738 1.5838 2021-09-11 15:37:58 1631374678 1.6042 2021-09-11 15:36:58 1631374618 1.6233 2021-09-11 15:35:58 1631374558 1.6295 2021-09-11 15:34:58 1631374498 1.6242 2021-09-11 15:33:58 1631374438 1.5971 2021-09-11 15:32:58 1631374378 1.6366 2021-09-11 15:31:58 1631374318 1.6166 2021-09-11 15:30:58 1631374258 1.6290 2021-09-11 15:29:58 1631374198 1.6000 2021-09-11 15:28:58 1631374138 1.6205 2021-09-11 15:27:58 1631374078 1.6238 2021-09-11 15:26:58 1631374018 1.6021 2021-09-11 15:25:58 1631373958 1.5893 2021-09-11 15:24:58 1631373898 1.6146 2021-09-11 15:23:58 1631373838 1.6067 2021-09-11 15:22:58 1631373778 1.5968 2021-09-11 15:21:58 1631373718 1.5959 2021-09-11 15:20:58 1631373658 1.6019 2021-09-11 15:19:58 1631373598 1.6020 2021-09-11 15:18:58 1631373538 1.6177 2021-09-11 15:17:58 1631373478 1.5977 2021-09-11 15:16:58 1631373418 1.6027 2021-09-11 15:15:58 1631373358 1.6243 2021-09-11 15:14:58 1631373298 1.6120 2021-09-11 15:13:58 1631373238 1.5818 2021-09-11 15:12:58 1631373178 1.6050 2021-09-11 15:11:58 1631373118 1.5958 2021-09-11 15:10:58 1631373058 1.5897 2021-09-11 15:09:58 1631372998 1.5909 2021-09-11 15:08:58 1631372938 1.5990 2021-09-11 15:07:58 1631372878 1.6317 2021-09-11 15:06:58 1631372818 1.6249 2021-09-11 15:05:58 1631372758 1.5973 2021-09-11 15:04:58 1631372698 1.6156 2021-09-11 15:03:58 1631372638 1.6220 2021-09-11 15:02:58 1631372578 1.6006 2021-09-11 15:01:58 1631372518 1.6085 2021-09-11 15:00:58 1631372458 1.6034 2021-09-11 14:59:58 1631372398 1.5976 2021-09-11 14:58:58 1631372338 1.6184 2021-09-11 14:57:58 1631372278 1.6339 2021-09-11 14:56:58 1631372218 1.6373 2021-09-11 14:55:58 1631372158 1.6361 2021-09-11 14:54:58 1631372098 1.6169 2021-09-11 14:53:58 1631372038 1.5983 2021-09-11 14:52:58 1631371978 1.6171 2021-09-11 14:51:58 1631371918 1.6185 2021-09-11 14:50:58 1631371858 1.6130 2021-09-11 14:49:58 1631371798 1.6122 2021-09-11 14:48:58 1631371738 1.6234 2021-09-11 14:47:58 1631371678 1.5969 2021-09-11 14:46:58 1631371618 1.5994 2021-09-11 14:45:58 1631371558 1.6044 2021-09-11 14:44:58 1631371498 1.5925 2021-09-11 14:43:58 1631371438 1.5971 2021-09-11 14:42:58 1631371378 1.5991 2021-09-11 14:41:58 1631371318 1.5817 2021-09-11 14:40:58 1631371258 1.5771 2021-09-11 14:39:58 1631371198 1.5748 2021-09-11 14:38:58 1631371138 1.5742 2021-09-11 14:37:58 1631371078 1.5510 2021-09-11 14:36:58 1631371018 1.5380 2021-09-11 14:35:58 1631370958 1.5622 2021-09-11 14:34:58 1631370898 1.6496 2021-09-11 14:33:58 1631370838 1.5710 2021-09-11 14:32:58 1631370778 1.5372 2021-09-11 14:31:58 1631370718 1.5824 2021-09-11 14:30:58 1631370658 1.5803 2021-09-11 14:29:58 1631370598 1.5469 2021-09-11 14:28:58 1631370538 1.5507 2021-09-11 14:27:58 1631370478 1.5517 2021-09-11 14:26:58 1631370418 1.5929 2021-09-11 14:25:58 1631370358 1.5716 2021-09-11 14:24:58 1631370298 1.5585 2021-09-11 14:23:58 1631370238 1.5120 2021-09-11 14:22:58 1631370178 1.4839 2021-09-11 14:21:58 1631370118 1.5233 2021-09-11 14:20:58 1631370058 1.5875 2021-09-11 14:19:58 1631369998 1.6280 2021-09-11 14:18:58 1631369938 1.5877 2021-09-11 14:17:58 1631369878 1.6892 2021-09-11 14:16:58 1631369818 1.6851 2021-09-11 14:15:58 1631369758 1.6244 2021-09-11 14:14:58 1631369698 1.5943 2021-09-11 14:13:58 1631369638 1.5461 2021-09-11 14:12:58 1631369578 1.5271 2021-09-11 14:11:58 1631369518 1.5351 2021-09-11 14:10:58 1631369458 1.5475 2021-09-11 14:09:58 1631369398 1.5726 2021-09-11 14:08:58 1631369338 1.5864 2021-09-11 14:07:58 1631369278 1.5906 2021-09-11 14:06:58 1631369218 1.6055 2021-09-11 14:05:58 1631369158 1.6273 2021-09-11 14:04:58 1631369098 1.6362 2021-09-11 14:03:58 1631369038 1.6277 2021-09-11 14:02:58 1631368978 1.6402 2021-09-11 14:01:58 1631368918 1.6322 2021-09-11 14:00:58 1631368858 1.5933 2021-09-11 13:59:58 1631368798 1.5760 2021-09-11 13:58:58 1631368738 1.5948 2021-09-11 13:57:58 1631368678 1.5649 2021-09-11 13:56:58 1631368618 1.6470 2021-09-11 13:55:58 1631368558 1.6553 2021-09-11 13:54:58 1631368498 1.6503 2021-09-11 13:53:58 1631368438 1.5890 2021-09-11 13:52:58 1631368378 1.6244 2021-09-11 13:51:58 1631368318 1.6232 2021-09-11 13:50:58 1631368258 1.5843 2021-09-11 13:49:58 1631368198 1.6283 2021-09-11 13:48:58 1631368138 1.6323 2021-09-11 13:47:58 1631368078 1.6308 2021-09-11 13:46:58 1631368018 1.6450 2021-09-11 13:45:58 1631367958 1.6714 2021-09-11 13:44:58 1631367898 1.6631 2021-09-11 13:43:58 1631367838 1.6567 2021-09-11 13:42:58 1631367778 1.6825 2021-09-11 13:41:58 1631367718 1.6478 2021-09-11 13:40:58 1631367658 1.6360 2021-09-11 13:39:58 1631367598 1.6328 2021-09-11 13:38:58 1631367538 1.6087 2021-09-11 13:37:58 1631367478 1.5922 2021-09-11 13:36:58 1631367418 1.5952 2021-09-11 13:35:58 1631367358 1.5989 2021-09-11 13:34:58 1631367298 1.5789 2021-09-11 13:33:58 1631367238 1.5629 2021-09-11 13:32:58 1631367178 1.5949 2021-09-11 13:31:58 1631367118 1.6041 2021-09-11 13:30:58 1631367058 1.5796 2021-09-11 13:29:58 1631366998 1.6011 2021-09-11 13:28:58 1631366938 1.5700 2021-09-11 13:27:58 1631366878 1.5797 2021-09-11 13:26:58 1631366818 1.5736 2021-09-11 13:25:58 1631366758 1.5996 2021-09-11 13:24:58 1631366698 1.6970 2021-09-11 13:23:58 1631366638 1.7346 2021-09-11 13:22:58 1631366578 1.6991 2021-09-11 13:21:58 1631366518 1.6206 2021-09-11 13:20:58 1631366458 1.6719 2021-09-11 13:19:58 1631366398 1.6290 2021-09-11 13:18:58 1631366338 1.6103 2021-09-11 13:17:58 1631366278 1.6186 2021-09-11 13:16:58 1631366218 1.5967 2021-09-11 13:15:58 1631366158 1.5972 2021-09-11 13:14:58 1631366098 1.6232 2021-09-11 13:13:58 1631366038 1.6054 2021-09-11 13:12:58 1631365978 1.6334 2021-09-11 13:11:58 1631365918 1.6291 2021-09-11 13:10:58 1631365858 1.5973 2021-09-11 13:09:58 1631365798 1.6105 2021-09-11 13:08:58 1631365738 1.6254 2021-09-11 13:07:58 1631365678 1.6316 2021-09-11 13:06:58 1631365618 1.6201 2021-09-11 13:05:58 1631365558 1.6528 2021-09-11 13:04:58 1631365498 1.6448 2021-09-11 13:03:58 1631365438 1.6228 2021-09-11 13:02:58 1631365378 1.5773 2021-09-11 13:01:58 1631365318 1.5605 2021-09-11 13:00:58 1631365258 1.6306 2021-09-11 12:59:58 1631365198 1.6685 2021-09-11 12:58:58 1631365138 1.6240 2021-09-11 12:57:58 1631365078 1.6322 2021-09-11 12:56:58 1631365018 1.6535 2021-09-11 12:55:58 1631364958 1.6618 2021-09-11 12:54:58 1631364898 1.6184 2021-09-11 12:53:58 1631364838 1.6409 2021-09-11 12:52:58 1631364778 1.6499 2021-09-11 12:51:58 1631364718 1.6480 2021-09-11 12:50:58 1631364658 1.6173 2021-09-11 12:49:58 1631364598 1.6557 2021-09-11 12:48:58 1631364538 1.6210 2021-09-11 12:47:58 1631364478 1.6375 2021-09-11 12:46:58 1631364418 1.6200 2021-09-11 12:45:58 1631364358 1.6370 2021-09-11 12:44:58 1631364298 1.6205 2021-09-11 12:43:58 1631364238 1.6549 2021-09-11 12:42:58 1631364178 1.6745 2021-09-11 12:41:58 1631364118 1.6697 2021-09-11 12:40:58 1631364058 1.6325 2021-09-11 12:39:58 1631363998 1.6444 2021-09-11 12:38:58 1631363938 1.6121 2021-09-11 12:37:58 1631363878 1.6611 2021-09-11 12:36:58 1631363818 1.6710 2021-09-11 12:35:58 1631363758 1.6215 2021-09-11 12:34:58 1631363698 1.6080 2021-09-11 12:33:58 1631363638 1.6408 2021-09-11 12:32:58 1631363578 1.6496 2021-09-11 12:31:58 1631363518 1.6301 2021-09-11 12:30:58 1631363458 1.6415 2021-09-11 12:29:58 1631363398 1.6378 2021-09-11 12:28:58 1631363338 1.6160 2021-09-11 12:27:58 1631363278 1.5920 2021-09-11 12:26:58 1631363218 1.6099 2021-09-11 12:25:58 1631363158 1.6270 2021-09-11 12:24:58 1631363098 1.6306 2021-09-11 12:23:58 1631363038 1.6146 2021-09-11 12:22:58 1631362978 1.6285 2021-09-11 12:21:58 1631362918 1.6410 2021-09-11 12:20:58 1631362858 1.6224 2021-09-11 12:19:58 1631362798 1.6395 2021-09-11 12:18:58 1631362738 1.6594 2021-09-11 12:17:58 1631362678 1.6533 2021-09-11 12:16:58 1631362618 1.6390 2021-09-11 12:15:58 1631362558 1.6137 2021-09-11 12:14:58 1631362498 1.6009 2021-09-11 12:13:58 1631362438 1.6258 2021-09-11 12:12:58 1631362378 1.6084 2021-09-11 12:11:58 1631362318 1.6151 2021-09-11 12:10:58 1631362258 1.6108 2021-09-11 12:09:58 1631362198 1.6100 2021-09-11 12:08:58 1631362138 1.5966 2021-09-11 12:07:58 1631362078 1.6012 2021-09-11 12:06:58 1631362018 1.5912 2021-09-11 12:05:58 1631361958 1.5895 2021-09-11 12:04:58 1631361898 1.6464 2021-09-11 12:03:58 1631361838 1.6048 2021-09-11 12:02:58 1631361778 1.6127 2021-09-11 12:01:58 1631361718 1.6076 2021-09-11 12:00:58 1631361658 1.5954 2021-09-11 11:59:58 1631361598 1.6097 2021-09-11 11:58:58 1631361538 1.6267 2021-09-11 11:57:58 1631361478 1.6143 2021-09-11 11:56:58 1631361418 1.6091 2021-09-11 11:55:58 1631361358 1.6155 2021-09-11 11:54:58 1631361298 1.6234 2021-09-11 11:53:58 1631361238 1.6142 2021-09-11 11:52:58 1631361178 1.6093 2021-09-11 11:51:58 1631361118 1.6423 2021-09-11 11:50:58 1631361058 1.6126 2021-09-11 11:49:58 1631360998 1.6111 2021-09-11 11:48:58 1631360938 1.5954 2021-09-11 11:47:58 1631360878 1.6212 2021-09-11 11:46:58 1631360818 1.6026 2021-09-11 11:45:58 1631360758 1.6020 2021-09-11 11:44:58 1631360698 1.6145 2021-09-11 11:43:58 1631360638 1.6220 2021-09-11 11:42:58 1631360578 1.6284 2021-09-11 11:41:58 1631360518 1.6010 2021-09-11 11:40:58 1631360458 1.6179 2021-09-11 11:39:58 1631360398 1.6223 2021-09-11 11:38:58 1631360338 1.6087 2021-09-11 11:37:58 1631360278 1.5918 2021-09-11 11:36:58 1631360218 1.6073 2021-09-11 11:35:58 1631360158 1.5980 2021-09-11 11:34:58 1631360098 1.6027 2021-09-11 11:33:58 1631360038 1.5766 2021-09-11 11:32:58 1631359978 1.6084 2021-09-11 11:31:58 1631359918 1.5776 2021-09-11 11:30:58 1631359858 1.5855 2021-09-11 11:29:58 1631359798 1.5888 2021-09-11 11:28:58 1631359738 1.5918 2021-09-11 11:27:58 1631359678 1.5930 2021-09-11 11:26:58 1631359618 1.6137 2021-09-11 11:25:58 1631359558 1.6175 2021-09-11 11:24:58 1631359498 1.6805 2021-09-11 11:23:58 1631359438 1.6382 2021-09-11 11:22:58 1631359378 1.6173 2021-09-11 11:21:58 1631359318 1.6262 2021-09-11 11:20:58 1631359258 1.5989 2021-09-11 11:19:58 1631359198 1.6113 2021-09-11 11:18:58 1631359138 1.6269 2021-09-11 11:17:58 1631359078 1.6206 2021-09-11 11:16:58 1631359018 1.6172 2021-09-11 11:15:58 1631358958 1.6072 2021-09-11 11:14:58 1631358898 1.5985 2021-09-11 11:13:58 1631358838 1.5999 2021-09-11 11:12:58 1631358778 1.6071 2021-09-11 11:11:58 1631358718 1.6025 2021-09-11 11:10:58 1631358658 1.5879 2021-09-11 11:09:58 1631358598 1.5499 2021-09-11 11:08:58 1631358538 1.5911 2021-09-11 11:07:58 1631358478 1.6178 2021-09-11 11:06:58 1631358418 1.5925 2021-09-11 11:05:58 1631358358 1.5722 2021-09-11 11:04:58 1631358298 1.5509 2021-09-11 11:03:58 1631358238 1.5537 2021-09-11 11:02:58 1631358178 1.5605 2021-09-11 11:01:58 1631358118 1.5829 2021-09-11 11:00:58 1631358058 1.5585 2021-09-11 10:59:58 1631357998 1.5835 2021-09-11 10:58:58 1631357938 1.5718 2021-09-11 10:57:58 1631357878 1.5538 2021-09-11 10:56:58 1631357818 1.5507 2021-09-11 10:55:58 1631357758 1.5223 2021-09-11 10:54:58 1631357698 1.5938 2021-09-11 10:53:58 1631357638 1.6299 2021-09-11 10:52:58 1631357578 1.6228 2021-09-11 10:51:58 1631357518 1.6744 2021-09-11 10:50:58 1631357458 1.6492 2021-09-11 10:49:58 1631357398 1.6390 2021-09-11 10:48:58 1631357338 1.6005 2021-09-11 10:47:58 1631357278 1.6196 2021-09-11 10:46:58 1631357218 1.5860 2021-09-11 10:45:58 1631357158 1.6270 2021-09-11 10:44:58 1631357098 1.5961 2021-09-11 10:43:58 1631357038 1.5422 2021-09-11 10:42:58 1631356978 1.5598 2021-09-11 10:41:58 1631356918 1.5366 2021-09-11 10:40:58 1631356858 1.5654 2021-09-11 10:39:58 1631356798 1.5651 2021-09-11 10:38:58 1631356738 1.5638 2021-09-11 10:37:58 1631356678 1.5869 2021-09-11 10:36:58 1631356618 1.6172 2021-09-11 10:35:58 1631356558 1.6107 2021-09-11 10:34:58 1631356498 1.6020 2021-09-11 10:33:58 1631356438 1.6487 2021-09-11 10:32:58 1631356378 1.6679 2021-09-11 10:31:58 1631356318 1.6593 2021-09-11 10:30:58 1631356258 1.6936 2021-09-11 10:29:58 1631356198 1.6479 2021-09-11 10:28:58 1631356138 1.6234 2021-09-11 10:27:58 1631356078 1.6662 2021-09-11 10:26:58 1631356018 1.6968 2021-09-11 10:25:58 1631355958 1.6353 2021-09-11 10:24:58 1631355898 1.6611 2021-09-11 10:23:58 1631355838 1.6184 2021-09-11 10:22:58 1631355778 1.5971 2021-09-11 10:21:58 1631355718 1.6264 2021-09-11 10:20:58 1631355658 1.6432 2021-09-11 10:19:58 1631355598 1.6669 2021-09-11 10:18:58 1631355538 1.6596 2021-09-11 10:17:58 1631355478 1.6256 2021-09-11 10:16:58 1631355418 1.6694 2021-09-11 10:15:58 1631355358 1.6834 2021-09-11 10:14:58 1631355298 1.6703 2021-09-11 10:13:58 1631355238 1.6825 2021-09-11 10:12:58 1631355178 1.6577 2021-09-11 10:11:58 1631355118 1.6665 2021-09-11 10:10:58 1631355058 1.7038 2021-09-11 10:09:58 1631354998 1.6806 2021-09-11 10:08:58 1631354938 1.6568 2021-09-11 10:07:58 1631354878 1.6684 2021-09-11 10:06:58 1631354818 1.6526 2021-09-11 10:05:58 1631354758 1.6820 2021-09-11 10:04:58 1631354698 1.6715 2021-09-11 10:03:58 1631354638 1.6506 2021-09-11 10:02:58 1631354578 1.6479 2021-09-11 10:01:58 1631354518 1.6811 2021-09-11 10:00:58 1631354458 1.6550 2021-09-11 09:59:58 1631354398 1.6723 2021-09-11 09:58:58 1631354338 1.6601 2021-09-11 09:57:59 1631354279 1.6493 2021-09-11 09:56:58 1631354218 1.6107 2021-09-11 09:55:58 1631354158 1.6484 2021-09-11 09:54:58 1631354098 1.6681 2021-09-11 09:53:58 1631354038 1.6949 2021-09-11 09:52:58 1631353978 1.6407 2021-09-11 09:51:58 1631353918 1.6591 2021-09-11 09:50:58 1631353858 1.6539 2021-09-11 09:49:58 1631353798 1.6663 2021-09-11 09:48:58 1631353738 1.6631 2021-09-11 09:47:58 1631353678 1.6324 2021-09-11 09:46:58 1631353618 1.6599 2021-09-11 09:45:58 1631353558 1.6194 2021-09-11 09:44:58 1631353498 1.6505 2021-09-11 09:43:58 1631353438 1.6691 2021-09-11 09:42:58 1631353378 1.6275 2021-09-11 09:41:58 1631353318 1.6141 2021-09-11 09:40:58 1631353258 1.6723 2021-09-11 09:39:58 1631353198 1.6541 2021-09-11 09:38:58 1631353138 1.6391 2021-09-11 09:37:58 1631353078 1.6322 2021-09-11 09:36:58 1631353018 1.6663 2021-09-11 09:35:58 1631352958 1.6513 2021-09-11 09:34:58 1631352898 1.6507 2021-09-11 09:33:58 1631352838 1.6532 2021-09-11 09:32:58 1631352778 1.6542 2021-09-11 09:31:58 1631352718 1.6028 2021-09-11 09:30:58 1631352658 1.6440 2021-09-11 09:29:58 1631352598 1.6393 2021-09-11 09:28:58 1631352538 1.6467 2021-09-11 09:27:58 1631352478 1.6288 2021-09-11 09:26:58 1631352418 1.6360 2021-09-11 09:25:58 1631352358 1.6395 2021-09-11 09:24:58 1631352298 1.5981 2021-09-11 09:23:58 1631352238 1.5794 2021-09-11 09:22:58 1631352178 1.6276 2021-09-11 09:21:58 1631352118 1.5828 2021-09-11 09:20:58 1631352058 1.6209 2021-09-11 09:19:58 1631351998 1.5895 2021-09-11 09:18:58 1631351938 1.6336 2021-09-11 09:17:58 1631351878 1.6203 2021-09-11 09:16:58 1631351818 1.6256 2021-09-11 09:15:58 1631351758 1.6055 2021-09-11 09:14:58 1631351698 1.6181 2021-09-11 09:13:58 1631351638 1.6170 2021-09-11 09:12:58 1631351578 1.6143 2021-09-11 09:11:58 1631351518 1.5834 2021-09-11 09:10:58 1631351458 1.6219 2021-09-11 09:09:58 1631351398 1.6162 2021-09-11 09:08:58 1631351338 1.6152 2021-09-11 09:07:58 1631351278 1.6061 2021-09-11 09:06:59 1631351219 1.5994 2021-09-11 09:05:58 1631351158 1.5975 2021-09-11 09:04:58 1631351098 1.6102 2021-09-11 09:03:58 1631351038 1.6279 2021-09-11 09:02:58 1631350978 1.6307 2021-09-11 09:01:58 1631350918 1.6430 2021-09-11 09:00:58 1631350858 1.6066 2021-09-11 08:59:58 1631350798 1.5963 2021-09-11 08:58:58 1631350738 1.6298 2021-09-11 08:57:58 1631350678 1.6184 2021-09-11 08:56:58 1631350618 1.6367 2021-09-11 08:55:58 1631350558 1.6190 2021-09-11 08:54:58 1631350498 1.6353 2021-09-11 08:53:58 1631350438 1.6178 2021-09-11 08:52:58 1631350378 1.6232 2021-09-11 08:51:58 1631350318 1.6244 2021-09-11 08:50:58 1631350258 1.6141 2021-09-11 08:49:58 1631350198 1.6481 2021-09-11 08:48:58 1631350138 1.6077 2021-09-11 08:47:58 1631350078 1.6519 2021-09-11 08:46:58 1631350018 1.6333 2021-09-11 08:45:58 1631349958 1.6344 2021-09-11 08:44:58 1631349898 1.6161 2021-09-11 08:43:58 1631349838 1.5826 2021-09-11 08:42:58 1631349778 1.6305 2021-09-11 08:41:58 1631349718 1.5846 2021-09-11 08:40:58 1631349658 1.6431 2021-09-11 08:39:58 1631349598 1.5994 2021-09-11 08:38:58 1631349538 1.6171 2021-09-11 08:37:58 1631349478 1.6203 2021-09-11 08:36:58 1631349418 1.6340 2021-09-11 08:35:58 1631349358 1.5744 2021-09-11 08:34:58 1631349298 1.5919 2021-09-11 08:33:58 1631349238 1.5829 2021-09-11 08:32:58 1631349178 1.5843 2021-09-11 08:31:58 1631349118 1.5857 2021-09-11 08:30:58 1631349058 1.5785 2021-09-11 08:29:58 1631348998 1.6152 2021-09-11 08:28:58 1631348938 1.6120 2021-09-11 08:27:58 1631348878 1.6145 2021-09-11 08:26:58 1631348818 1.5769 2021-09-11 08:25:58 1631348758 1.6060 2021-09-11 08:24:58 1631348698 1.5576 2021-09-11 08:23:58 1631348638 1.5615 2021-09-11 08:22:58 1631348578 1.6047 2021-09-11 08:21:58 1631348518 1.5736 2021-09-11 08:20:58 1631348458 1.6077 2021-09-11 08:19:58 1631348398 1.6071 2021-09-11 08:18:58 1631348338 1.5939 2021-09-11 08:17:58 1631348278 1.5778 2021-09-11 08:16:58 1631348218 1.5569 2021-09-11 08:15:58 1631348158 1.6286 2021-09-11 08:14:58 1631348098 1.6031 2021-09-11 08:13:58 1631348038 1.5990 2021-09-11 08:12:58 1631347978 1.6084 2021-09-11 08:11:58 1631347918 1.6006 2021-09-11 08:10:58 1631347858 1.5750 2021-09-11 08:09:58 1631347798 1.5819 2021-09-11 08:08:58 1631347738 1.6125 2021-09-11 08:07:58 1631347678 1.5969 2021-09-11 08:06:58 1631347618 1.6060 2021-09-11 08:05:58 1631347558 1.5829 2021-09-11 08:04:58 1631347498 1.6058 2021-09-11 08:03:58 1631347438 1.6143 2021-09-11 08:02:58 1631347378 1.6059 2021-09-11 08:01:58 1631347318 1.5560 2021-09-11 08:00:58 1631347258 1.5878 2021-09-11 07:59:58 1631347198 1.5977 2021-09-11 07:58:58 1631347138 1.5961 2021-09-11 07:57:58 1631347078 1.6154 2021-09-11 07:56:58 1631347018 1.6304 2021-09-11 07:55:58 1631346958 1.6143 2021-09-11 07:54:58 1631346898 1.5825 2021-09-11 07:53:58 1631346838 1.5822 2021-09-11 07:52:58 1631346778 1.5665 2021-09-11 07:51:58 1631346718 1.5962 2021-09-11 07:50:58 1631346658 1.5981 2021-09-11 07:49:58 1631346598 1.6140 2021-09-11 07:48:58 1631346538 1.5737 2021-09-11 07:47:58 1631346478 1.6175 2021-09-11 07:46:58 1631346418 1.5984 2021-09-11 07:45:58 1631346358 1.6081 2021-09-11 07:44:58 1631346298 1.5989 2021-09-11 07:43:58 1631346238 1.5950 2021-09-11 07:42:58 1631346178 1.6199 2021-09-11 07:41:58 1631346118 1.6368 2021-09-11 07:40:58 1631346058 1.6249 2021-09-11 07:39:58 1631345998 1.6298 2021-09-11 07:38:58 1631345938 1.6508 2021-09-11 07:37:58 1631345878 1.6605 2021-09-11 07:36:58 1631345818 1.6106 2021-09-11 07:35:58 1631345758 1.5437 2021-09-11 07:34:58 1631345698 1.5716 2021-09-11 07:33:58 1631345638 1.6137 2021-09-11 07:32:58 1631345578 1.5725 2021-09-11 07:31:58 1631345518 1.5658 2021-09-11 07:30:58 1631345458 1.5622 2021-09-11 07:29:58 1631345398 1.5625 2021-09-11 07:28:58 1631345338 1.6129 2021-09-11 07:27:58 1631345278 1.5588 2021-09-11 07:26:58 1631345218 1.5988 2021-09-11 07:25:58 1631345158 1.5370 2021-09-11 07:24:58 1631345098 1.5779 2021-09-11 07:23:58 1631345038 1.5880 2021-09-11 07:22:58 1631344978 1.5978 2021-09-11 07:21:58 1631344918 1.5579 2021-09-11 07:20:58 1631344858 1.5781 2021-09-11 07:19:58 1631344798 1.6007 2021-09-11 07:18:58 1631344738 1.5838 2021-09-11 07:17:58 1631344678 1.5920 2021-09-11 07:16:58 1631344618 1.5896 2021-09-11 07:15:58 1631344558 1.5582 2021-09-11 07:14:58 1631344498 1.5900 2021-09-11 07:13:58 1631344438 1.6120 2021-09-11 07:12:58 1631344378 1.5797 2021-09-11 07:11:58 1631344318 1.5746 2021-09-11 07:10:58 1631344258 1.5835 2021-09-11 07:09:58 1631344198 1.5776 2021-09-11 07:08:58 1631344138 1.5642 2021-09-11 07:07:58 1631344078 1.5760 2021-09-11 07:06:58 1631344018 1.5727 2021-09-11 07:05:58 1631343958 1.5876 2021-09-11 07:04:58 1631343898 1.6157 2021-09-11 07:03:58 1631343838 1.6066 2021-09-11 07:02:58 1631343778 1.6244 2021-09-11 07:01:59 1631343719 1.6171 2021-09-11 07:00:58 1631343658 1.5885 2021-09-11 06:59:58 1631343598 1.6048 2021-09-11 06:58:58 1631343538 1.6243 2021-09-11 06:57:58 1631343478 1.6216 2021-09-11 06:56:58 1631343418 1.5884 2021-09-11 06:55:58 1631343358 1.5982 2021-09-11 06:54:58 1631343298 1.5994 2021-09-11 06:53:58 1631343238 1.6118 2021-09-11 06:52:58 1631343178 1.6085 2021-09-11 06:51:58 1631343118 1.5614 2021-09-11 06:50:58 1631343058 1.5671 2021-09-11 06:49:58 1631342998 1.5822 2021-09-11 06:48:58 1631342938 1.5956 2021-09-11 06:47:58 1631342878 1.6318 2021-09-11 06:46:58 1631342818 1.5629 2021-09-11 06:45:58 1631342758 1.6190 2021-09-11 06:44:58 1631342698 1.6123 2021-09-11 06:43:58 1631342638 1.5415 2021-09-11 06:42:58 1631342578 1.5717 2021-09-11 06:41:58 1631342518 1.5999 2021-09-11 06:40:58 1631342458 1.5747 2021-09-11 06:39:58 1631342398 1.5478 2021-09-11 06:38:58 1631342338 1.6075 2021-09-11 06:37:58 1631342278 1.6057 2021-09-11 06:36:58 1631342218 1.5798 2021-09-11 06:35:58 1631342158 1.6009 2021-09-11 06:34:58 1631342098 1.6010 2021-09-11 06:33:58 1631342038 1.5884 2021-09-11 06:32:58 1631341978 1.6181 2021-09-11 06:31:58 1631341918 1.5790 2021-09-11 06:30:58 1631341858 1.5563 2021-09-11 06:29:58 1631341798 1.5638 2021-09-11 06:28:58 1631341738 1.5717 2021-09-11 06:27:58 1631341678 1.5842 2021-09-11 06:26:58 1631341618 1.5787 2021-09-11 06:25:58 1631341558 1.5750 2021-09-11 06:24:58 1631341498 1.5829 2021-09-11 06:23:58 1631341438 1.5967 2021-09-11 06:22:58 1631341378 1.5535 2021-09-11 06:21:58 1631341318 1.5424 2021-09-11 06:20:58 1631341258 1.5853 2021-09-11 06:19:58 1631341198 1.5980 2021-09-11 06:18:58 1631341138 1.5905 2021-09-11 06:17:58 1631341078 1.5989 2021-09-11 06:16:58 1631341018 1.5653 2021-09-11 06:15:58 1631340958 1.5423 2021-09-11 06:14:58 1631340898 1.5432 2021-09-11 06:13:58 1631340838 1.5324 2021-09-11 06:12:58 1631340778 1.5374 2021-09-11 06:11:58 1631340718 1.6102 2021-09-11 06:10:58 1631340658 1.5686 2021-09-11 06:09:58 1631340598 1.6043 2021-09-11 06:08:58 1631340538 1.6182 2021-09-11 06:07:58 1631340478 1.6189 2021-09-11 06:06:58 1631340418 1.6153 2021-09-11 06:05:58 1631340358 1.5681 2021-09-11 06:04:58 1631340298 1.5822 2021-09-11 06:03:58 1631340238 1.6135 2021-09-11 06:02:58 1631340178 1.6217 2021-09-11 06:01:58 1631340118 1.6340 2021-09-11 06:00:58 1631340058 1.6716 2021-09-11 05:59:58 1631339998 1.6979 2021-09-11 05:58:58 1631339938 1.6718 2021-09-11 05:57:58 1631339878 1.7021 2021-09-11 05:56:58 1631339818 1.6686 2021-09-11 05:55:58 1631339758 1.6630 2021-09-11 05:54:58 1631339698 1.6612 2021-09-11 05:53:58 1631339638 1.6856 2021-09-11 05:52:58 1631339578 1.6575 2021-09-11 05:51:58 1631339518 1.6707 2021-09-11 05:50:58 1631339458 1.6191 2021-09-11 05:49:58 1631339398 1.6188 2021-09-11 05:48:58 1631339338 1.6206 2021-09-11 05:47:58 1631339278 1.6066 2021-09-11 05:46:58 1631339218 1.6514 2021-09-11 05:45:58 1631339158 1.6662 2021-09-11 05:44:58 1631339098 1.5672 2021-09-11 05:43:58 1631339038 1.6322 2021-09-11 05:42:58 1631338978 1.5952 2021-09-11 05:41:58 1631338918 1.6302 2021-09-11 05:40:58 1631338858 1.6020 2021-09-11 05:39:58 1631338798 1.6656 2021-09-11 05:38:58 1631338738 1.6145 2021-09-11 05:37:58 1631338678 1.5788 2021-09-11 05:36:58 1631338618 1.5931 2021-09-11 05:35:58 1631338558 1.5899 2021-09-11 05:34:58 1631338498 1.5973 2021-09-11 05:33:58 1631338438 1.6319 2021-09-11 05:32:58 1631338378 1.6140 2021-09-11 05:31:58 1631338318 1.6122 2021-09-11 05:30:58 1631338258 1.6082 2021-09-11 05:29:58 1631338198 1.5826 2021-09-11 05:28:58 1631338138 1.5795 2021-09-11 05:27:58 1631338078 1.5793 2021-09-11 05:26:58 1631338018 1.6050 2021-09-11 05:25:58 1631337958 1.5746 2021-09-11 05:24:58 1631337898 1.5626 2021-09-11 05:23:58 1631337838 1.6244 2021-09-11 05:22:58 1631337778 1.6100 2021-09-11 05:21:58 1631337718 1.6105 2021-09-11 05:20:58 1631337658 1.6310 2021-09-11 05:19:58 1631337598 1.6224 2021-09-11 05:18:58 1631337538 1.6461 2021-09-11 05:17:58 1631337478 1.6309 2021-09-11 05:16:58 1631337418 1.6113 2021-09-11 05:15:58 1631337358 1.6297 2021-09-11 05:14:58 1631337298 1.6037 2021-09-11 05:13:58 1631337238 1.5856 2021-09-11 05:12:58 1631337178 1.5958 2021-09-11 05:11:58 1631337118 1.6411 2021-09-11 05:10:58 1631337058 1.6452 2021-09-11 05:09:58 1631336998 1.6246 2021-09-11 05:08:58 1631336938 1.6047 2021-09-11 05:07:58 1631336878 1.6279 2021-09-11 05:06:58 1631336818 1.6411 2021-09-11 05:05:58 1631336758 1.6519 2021-09-11 05:04:58 1631336698 1.6552 2021-09-11 05:03:58 1631336638 1.6227 2021-09-11 05:02:58 1631336578 1.6289 2021-09-11 05:01:58 1631336518 1.6482 2021-09-11 05:00:58 1631336458 1.6573 2021-09-11 04:59:58 1631336398 1.6434 2021-09-11 04:58:58 1631336338 1.6192 2021-09-11 04:57:58 1631336278 1.6182 2021-09-11 04:56:59 1631336219 1.6414 2021-09-11 04:55:58 1631336158 1.6228 2021-09-11 04:54:58 1631336098 1.6355 2021-09-11 04:53:58 1631336038 1.6271 2021-09-11 04:52:58 1631335978 1.5779 2021-09-11 04:51:58 1631335918 1.5533 2021-09-11 04:50:58 1631335858 1.6095 2021-09-11 04:49:58 1631335798 1.6151 2021-09-11 04:48:58 1631335738 1.5983 2021-09-11 04:47:58 1631335678 1.6052 2021-09-11 04:46:58 1631335618 1.6266 2021-09-11 04:45:58 1631335558 1.6090 2021-09-11 04:44:58 1631335498 1.6363 2021-09-11 04:43:58 1631335438 1.6156 2021-09-11 04:42:58 1631335378 1.6346 2021-09-11 04:41:58 1631335318 1.5910 2021-09-11 04:40:58 1631335258 1.6067 2021-09-11 04:39:58 1631335198 1.5690 2021-09-11 04:38:58 1631335138 1.5679 2021-09-11 04:37:58 1631335078 1.5699 2021-09-11 04:36:58 1631335018 1.5848 2021-09-11 04:35:58 1631334958 1.5961 2021-09-11 04:34:58 1631334898 1.6100 2021-09-11 04:33:58 1631334838 1.6552 2021-09-11 04:32:58 1631334778 1.6261 2021-09-11 04:31:58 1631334718 1.5904 2021-09-11 04:30:58 1631334658 1.5937 2021-09-11 04:29:58 1631334598 1.5932 2021-09-11 04:28:58 1631334538 1.6100 2021-09-11 04:27:58 1631334478 1.6290 2021-09-11 04:26:58 1631334418 1.5737 2021-09-11 04:25:58 1631334358 1.6302 2021-09-11 04:24:58 1631334298 1.6441 2021-09-11 04:23:58 1631334238 1.6030 2021-09-11 04:22:58 1631334178 1.5885 2021-09-11 04:21:58 1631334118 1.5761 2021-09-11 04:20:58 1631334058 1.6083 2021-09-11 04:19:58 1631333998 1.6700 2021-09-11 04:18:58 1631333938 1.6242 2021-09-11 04:17:58 1631333878 1.5701 2021-09-11 04:16:58 1631333818 1.5847 2021-09-11 04:15:58 1631333758 1.6028 2021-09-11 04:14:58 1631333698 1.6068 2021-09-11 04:13:58 1631333638 1.5705 2021-09-11 04:12:58 1631333578 1.6036 2021-09-11 04:11:58 1631333518 1.5879 2021-09-11 04:10:58 1631333458 1.5903 2021-09-11 04:09:58 1631333398 1.5758 2021-09-11 04:08:58 1631333338 1.5939 2021-09-11 04:07:58 1631333278 1.5731 2021-09-11 04:06:58 1631333218 1.6083 2021-09-11 04:05:58 1631333158 1.5937 2021-09-11 04:04:58 1631333098 1.6139 2021-09-11 04:03:58 1631333038 1.6581 2021-09-11 04:02:58 1631332978 1.6610 2021-09-11 04:01:58 1631332918 1.6127 2021-09-11 04:00:58 1631332858 1.5993 2021-09-11 03:59:58 1631332798 1.6316 2021-09-11 03:58:58 1631332738 1.6160 2021-09-11 03:57:58 1631332678 1.6704 2021-09-11 03:56:58 1631332618 1.6489 2021-09-11 03:55:58 1631332558 1.6285 2021-09-11 03:54:58 1631332498 1.7307 2021-09-11 03:53:58 1631332438 1.6960 2021-09-11 03:52:58 1631332378 1.6570 2021-09-11 03:51:58 1631332318 1.6737 2021-09-11 03:50:58 1631332258 1.5967 2021-09-11 03:49:58 1631332198 1.6445 2021-09-11 03:48:58 1631332138 1.6206 2021-09-11 03:47:58 1631332078 1.5877 2021-09-11 03:46:58 1631332018 1.6188 2021-09-11 03:45:58 1631331958 1.6307 2021-09-11 03:44:58 1631331898 1.6090 2021-09-11 03:43:58 1631331838 1.6345 2021-09-11 03:42:58 1631331778 1.6197 2021-09-11 03:41:58 1631331718 1.6099 2021-09-11 03:40:58 1631331658 1.6045 2021-09-11 03:39:58 1631331598 1.5793 2021-09-11 03:38:58 1631331538 1.6035 2021-09-11 03:37:58 1631331478 1.6004 2021-09-11 03:36:58 1631331418 1.6088 2021-09-11 03:35:58 1631331358 1.6141 2021-09-11 03:34:58 1631331298 1.6292 2021-09-11 03:33:58 1631331238 1.5977 2021-09-11 03:32:58 1631331178 1.6001 2021-09-11 03:31:58 1631331118 1.6103 2021-09-11 03:30:58 1631331058 1.6064 2021-09-11 03:29:58 1631330998 1.6268 2021-09-11 03:28:58 1631330938 1.5916 2021-09-11 03:27:58 1631330878 1.6377 2021-09-11 03:26:58 1631330818 1.6034 2021-09-11 03:25:58 1631330758 1.6164 2021-09-11 03:24:58 1631330698 1.6212 2021-09-11 03:23:58 1631330638 1.6111 2021-09-11 03:22:58 1631330578 1.5997 2021-09-11 03:21:58 1631330518 1.6439 2021-09-11 03:20:58 1631330458 1.6060 2021-09-11 03:19:58 1631330398 1.6001 2021-09-11 03:18:58 1631330338 1.6347 2021-09-11 03:17:58 1631330278 1.5947 2021-09-11 03:16:58 1631330218 1.6221 2021-09-11 03:15:58 1631330158 1.6177 2021-09-11 03:14:58 1631330098 1.6141 2021-09-11 03:13:58 1631330038 1.5818 2021-09-11 03:12:58 1631329978 1.6010 2021-09-11 03:11:58 1631329918 1.6070 2021-09-11 03:10:58 1631329858 1.5974 2021-09-11 03:09:58 1631329798 1.6304 2021-09-11 03:08:58 1631329738 1.5940 2021-09-11 03:07:58 1631329678 1.6125 2021-09-11 03:06:58 1631329618 1.6207 2021-09-11 03:05:58 1631329558 1.6182 2021-09-11 03:04:58 1631329498 1.6274 2021-09-11 03:03:58 1631329438 1.6200 2021-09-11 03:02:58 1631329378 1.6184 2021-09-11 03:01:58 1631329318 1.6272 2021-09-11 03:00:58 1631329258 1.6233 2021-09-11 02:59:58 1631329198 1.6378 2021-09-11 02:58:58 1631329138 1.6543 2021-09-11 02:57:58 1631329078 1.6235 2021-09-11 02:56:58 1631329018 1.6067 2021-09-11 02:55:58 1631328958 1.5779 2021-09-11 02:54:58 1631328898 1.5967 2021-09-11 02:53:58 1631328838 1.5719 2021-09-11 02:52:58 1631328778 1.5721 2021-09-11 02:51:58 1631328718 1.5726 2021-09-11 02:50:58 1631328658 1.5691 2021-09-11 02:49:58 1631328598 1.5658 2021-09-11 02:48:58 1631328538 1.5750 2021-09-11 02:47:58 1631328478 1.6041 2021-09-11 02:46:58 1631328418 1.6073 2021-09-11 02:45:58 1631328358 1.5533 2021-09-11 02:44:58 1631328298 1.5944 2021-09-11 02:43:58 1631328238 1.6048 2021-09-11 02:42:58 1631328178 1.6076 2021-09-11 02:41:58 1631328118 1.6103 2021-09-11 02:40:58 1631328058 1.6056 2021-09-11 02:39:58 1631327998 1.5664 2021-09-11 02:38:58 1631327938 1.5620 2021-09-11 02:37:58 1631327878 1.5470 2021-09-11 02:36:58 1631327818 1.5678 2021-09-11 02:35:58 1631327758 1.6274 2021-09-11 02:34:58 1631327698 1.5908 2021-09-11 02:33:58 1631327638 1.5743 2021-09-11 02:32:58 1631327578 1.5571 2021-09-11 02:31:58 1631327518 1.5507 2021-09-11 02:30:58 1631327458 1.5485 2021-09-11 02:29:58 1631327398 1.5577 2021-09-11 02:28:58 1631327338 1.6883 2021-09-11 02:27:58 1631327278 1.8070 2021-09-11 02:26:58 1631327218 1.8298 2021-09-11 02:25:58 1631327158 1.8092 2021-09-11 02:24:58 1631327098 1.7894 2021-09-11 02:23:58 1631327038 1.7720 2021-09-11 02:22:58 1631326978 1.7573 2021-09-11 02:21:58 1631326918 1.7416 2021-09-11 02:20:58 1631326858 1.7029 2021-09-11 02:19:58 1631326798 1.6068 2021-09-11 02:18:58 1631326738 1.5793 2021-09-11 02:17:58 1631326678 1.6062 2021-09-11 02:16:58 1631326618 1.6325 2021-09-11 02:15:58 1631326558 1.6132 2021-09-11 02:14:58 1631326498 1.5744 2021-09-11 02:13:58 1631326438 1.5701 2021-09-11 02:12:58 1631326378 1.5480 2021-09-11 02:11:58 1631326318 1.4788 2021-09-11 02:10:58 1631326258 1.5142 2021-09-11 02:09:58 1631326198 1.5720 2021-09-11 02:08:58 1631326138 1.5854 2021-09-11 02:07:58 1631326078 1.6355 2021-09-11 02:06:58 1631326018 1.6760 2021-09-11 02:05:58 1631325958 1.6655 2021-09-11 02:04:58 1631325898 1.6327 2021-09-11 02:03:58 1631325838 1.6374 2021-09-11 02:02:58 1631325778 1.5821 2021-09-11 02:01:58 1631325718 1.6248 2021-09-11 02:00:58 1631325658 1.6367 2021-09-11 01:59:58 1631325598 1.5331 2021-09-11 01:58:58 1631325538 1.5916 2021-09-11 01:57:58 1631325478 1.5652 2021-09-11 01:56:58 1631325418 1.5997 2021-09-11 01:55:58 1631325358 1.6349 2021-09-11 01:54:58 1631325298 1.6749 2021-09-11 01:53:58 1631325238 1.6504 2021-09-11 01:52:58 1631325178 1.6634 2021-09-11 01:51:58 1631325118 1.5392 2021-09-11 01:50:58 1631325058 1.6660 2021-09-11 01:49:58 1631324998 1.6808 2021-09-11 01:48:58 1631324938 1.6315 2021-09-11 01:47:58 1631324878 1.7074 2021-09-11 01:46:58 1631324818 1.6602 2021-09-11 01:45:58 1631324758 1.6580 2021-09-11 01:44:58 1631324698 1.6785 2021-09-11 01:43:58 1631324638 1.6539 2021-09-11 01:42:58 1631324578 1.6108 2021-09-11 01:41:58 1631324518 1.6364 2021-09-11 01:40:58 1631324458 1.6081 2021-09-11 01:39:58 1631324398 1.6416 2021-09-11 01:38:58 1631324338 1.6103 2021-09-11 01:37:58 1631324278 1.5937 2021-09-11 01:36:58 1631324218 1.6123 2021-09-11 01:35:58 1631324158 1.6075 2021-09-11 01:34:58 1631324098 1.6253 2021-09-11 01:33:58 1631324038 1.6058 2021-09-11 01:32:58 1631323978 1.6137 2021-09-11 01:31:58 1631323918 1.6500 2021-09-11 01:30:58 1631323858 1.6396 2021-09-11 01:29:58 1631323798 1.6111 2021-09-11 01:28:58 1631323738 1.5988 2021-09-11 01:27:58 1631323678 1.6170 2021-09-11 01:26:58 1631323618 1.6323 2021-09-11 01:25:58 1631323558 1.6094 2021-09-11 01:24:58 1631323498 1.6171 2021-09-11 01:23:58 1631323438 1.6192 2021-09-11 01:22:58 1631323378 1.6070 2021-09-11 01:21:58 1631323318 1.6004 2021-09-11 01:20:58 1631323258 1.5869 2021-09-11 01:19:58 1631323198 1.5781 2021-09-11 01:18:58 1631323138 1.6096 2021-09-11 01:17:58 1631323078 1.5916 2021-09-11 01:16:58 1631323018 1.5868 2021-09-11 01:15:58 1631322958 1.6064 2021-09-11 01:14:58 1631322898 1.6087 2021-09-11 01:13:58 1631322838 1.5987 2021-09-11 01:12:58 1631322778 1.6214 2021-09-11 01:11:58 1631322718 1.5991 2021-09-11 01:10:58 1631322658 1.5910 2021-09-11 01:09:58 1631322598 1.5806 2021-09-11 01:08:58 1631322538 1.6037 2021-09-11 01:07:58 1631322478 1.6065 2021-09-11 01:06:58 1631322418 1.5884 2021-09-11 01:05:58 1631322358 1.5990 2021-09-11 01:04:58 1631322298 1.6133 2021-09-11 01:03:58 1631322238 1.6089 2021-09-11 01:02:58 1631322178 1.6204 2021-09-11 01:01:58 1631322118 1.5925 2021-09-11 01:00:58 1631322058 1.6138 2021-09-11 00:59:58 1631321998 1.5876 2021-09-11 00:58:58 1631321938 1.6019 2021-09-11 00:57:58 1631321878 1.5968 2021-09-11 00:56:58 1631321818 1.6080 2021-09-11 00:55:58 1631321758 1.6033 2021-09-11 00:54:58 1631321698 1.5897 2021-09-11 00:53:58 1631321638 1.5947 2021-09-11 00:52:58 1631321578 1.5827 2021-09-11 00:51:58 1631321518 1.6273 2021-09-11 00:50:58 1631321458 1.5879 2021-09-11 00:49:58 1631321398 1.6313 2021-09-11 00:48:58 1631321338 1.6185 2021-09-11 00:47:58 1631321278 1.6050 2021-09-11 00:46:58 1631321218 1.6209 2021-09-11 00:45:58 1631321158 1.5821 2021-09-11 00:44:58 1631321098 1.6117 2021-09-11 00:43:58 1631321038 1.6077 2021-09-11 00:42:58 1631320978 1.6103 2021-09-11 00:41:58 1631320918 1.5996 2021-09-11 00:40:58 1631320858 1.6041 2021-09-11 00:39:58 1631320798 1.6109 2021-09-11 00:38:58 1631320738 1.5724 2021-09-11 00:37:58 1631320678 1.6138 2021-09-11 00:36:58 1631320618 1.6113 2021-09-11 00:35:58 1631320558 1.5815 2021-09-11 00:34:58 1631320498 1.6101 2021-09-11 00:33:58 1631320438 1.5551 2021-09-11 00:32:58 1631320378 1.6406 2021-09-11 00:31:58 1631320318 1.5842 2021-09-11 00:30:58 1631320258 1.6180 2021-09-11 00:29:58 1631320198 1.6321 2021-09-11 00:28:58 1631320138 1.6344 2021-09-11 00:27:58 1631320078 1.6320 2021-09-11 00:26:58 1631320018 1.6313 2021-09-11 00:25:58 1631319958 1.6591 2021-09-11 00:24:58 1631319898 1.6281 2021-09-11 00:23:58 1631319838 1.6199 2021-09-11 00:22:58 1631319778 1.6129 2021-09-11 00:21:58 1631319718 1.5979 2021-09-11 00:20:58 1631319658 1.6200 2021-09-11 00:19:58 1631319598 1.6339 2021-09-11 00:18:58 1631319538 1.6099 2021-09-11 00:17:58 1631319478 1.6255 2021-09-11 00:16:58 1631319418 1.6070 2021-09-11 00:15:58 1631319358 1.6399 2021-09-11 00:14:58 1631319298 1.6366 2021-09-11 00:13:58 1631319238 1.6039 2021-09-11 00:12:58 1631319178 1.5991 2021-09-11 00:11:58 1631319118 1.5939 2021-09-11 00:10:58 1631319058 1.6221 2021-09-11 00:09:58 1631318998 1.6027 2021-09-11 00:08:58 1631318938 1.6493 2021-09-11 00:07:58 1631318878 1.5772 2021-09-11 00:06:58 1631318818 1.6266 2021-09-11 00:05:58 1631318758 1.6088 2021-09-11 00:04:58 1631318698 1.6230 2021-09-11 00:03:58 1631318638 1.6062 2021-09-11 00:02:58 1631318578 1.6192 2021-09-11 00:01:58 1631318518 1.6218 2021-09-11 00:00:58 1631318458 1.5844