#Date Unixtime Value #------------------------------------------------- 2021-09-10 23:59:58 1631318398 1.5826 2021-09-10 23:58:58 1631318338 1.5421 2021-09-10 23:57:58 1631318278 1.5592 2021-09-10 23:56:58 1631318218 1.6076 2021-09-10 23:55:58 1631318158 1.6256 2021-09-10 23:54:58 1631318098 1.6290 2021-09-10 23:53:58 1631318038 1.6045 2021-09-10 23:52:58 1631317978 1.6094 2021-09-10 23:51:58 1631317918 1.5990 2021-09-10 23:50:58 1631317858 1.6086 2021-09-10 23:49:58 1631317798 1.6301 2021-09-10 23:48:58 1631317738 1.6381 2021-09-10 23:47:58 1631317678 1.6387 2021-09-10 23:46:58 1631317618 1.6385 2021-09-10 23:45:58 1631317558 1.6401 2021-09-10 23:44:58 1631317498 1.6358 2021-09-10 23:43:58 1631317438 1.6348 2021-09-10 23:42:58 1631317378 1.6310 2021-09-10 23:41:58 1631317318 1.6260 2021-09-10 23:40:58 1631317258 1.6332 2021-09-10 23:39:58 1631317198 1.6282 2021-09-10 23:38:58 1631317138 1.6348 2021-09-10 23:37:58 1631317078 1.6335 2021-09-10 23:36:58 1631317018 1.6334 2021-09-10 23:35:58 1631316958 1.6450 2021-09-10 23:34:58 1631316898 1.5718 2021-09-10 23:33:58 1631316838 1.5763 2021-09-10 23:32:58 1631316778 1.5353 2021-09-10 23:31:58 1631316718 1.5694 2021-09-10 23:30:58 1631316658 1.5593 2021-09-10 23:29:58 1631316598 1.5541 2021-09-10 23:28:58 1631316538 1.5954 2021-09-10 23:27:58 1631316478 1.5801 2021-09-10 23:26:58 1631316418 1.5731 2021-09-10 23:25:58 1631316358 1.5447 2021-09-10 23:24:58 1631316298 1.4883 2021-09-10 23:23:58 1631316238 1.5569 2021-09-10 23:22:58 1631316178 1.6430 2021-09-10 23:21:58 1631316118 1.6401 2021-09-10 23:20:58 1631316058 1.5777 2021-09-10 23:19:58 1631315998 1.5553 2021-09-10 23:18:58 1631315938 1.5721 2021-09-10 23:17:58 1631315878 1.6233 2021-09-10 23:16:58 1631315818 1.6229 2021-09-10 23:15:58 1631315758 1.5796 2021-09-10 23:14:58 1631315698 1.5680 2021-09-10 23:13:58 1631315638 1.6125 2021-09-10 23:12:58 1631315578 1.5277 2021-09-10 23:11:58 1631315518 1.5326 2021-09-10 23:10:58 1631315458 1.5658 2021-09-10 23:09:58 1631315398 1.5277 2021-09-10 23:08:58 1631315338 1.5238 2021-09-10 23:07:58 1631315278 1.5398 2021-09-10 23:06:58 1631315218 1.5616 2021-09-10 23:05:58 1631315158 1.5662 2021-09-10 23:04:58 1631315098 1.5731 2021-09-10 23:03:58 1631315038 1.6124 2021-09-10 23:02:58 1631314978 1.5868 2021-09-10 23:01:58 1631314918 1.5771 2021-09-10 23:00:58 1631314858 1.5941 2021-09-10 22:59:58 1631314798 1.6053 2021-09-10 22:58:58 1631314738 1.5655 2021-09-10 22:57:58 1631314678 1.5973 2021-09-10 22:56:58 1631314618 1.5773 2021-09-10 22:55:58 1631314558 1.5996 2021-09-10 22:54:58 1631314498 1.6528 2021-09-10 22:53:58 1631314438 1.5867 2021-09-10 22:52:58 1631314378 1.6249 2021-09-10 22:51:58 1631314318 1.6101 2021-09-10 22:50:58 1631314258 1.6067 2021-09-10 22:49:58 1631314198 1.6035 2021-09-10 22:48:58 1631314138 1.6065 2021-09-10 22:47:58 1631314078 1.5845 2021-09-10 22:46:58 1631314018 1.5903 2021-09-10 22:45:58 1631313958 1.5976 2021-09-10 22:44:58 1631313898 1.5780 2021-09-10 22:43:58 1631313838 1.5838 2021-09-10 22:42:58 1631313778 1.5995 2021-09-10 22:41:58 1631313718 1.6152 2021-09-10 22:40:58 1631313658 1.6304 2021-09-10 22:39:58 1631313598 1.6203 2021-09-10 22:38:58 1631313538 1.6404 2021-09-10 22:37:58 1631313478 1.6564 2021-09-10 22:36:58 1631313418 1.5561 2021-09-10 22:35:58 1631313358 1.6060 2021-09-10 22:34:58 1631313298 1.6360 2021-09-10 22:33:58 1631313238 1.6155 2021-09-10 22:32:58 1631313178 1.6018 2021-09-10 22:31:58 1631313118 1.6025 2021-09-10 22:30:58 1631313058 1.5935 2021-09-10 22:29:58 1631312998 1.5800 2021-09-10 22:28:58 1631312938 1.5704 2021-09-10 22:27:58 1631312878 1.6053 2021-09-10 22:26:58 1631312818 1.5986 2021-09-10 22:25:58 1631312758 1.5620 2021-09-10 22:24:58 1631312698 1.6058 2021-09-10 22:23:58 1631312638 1.5809 2021-09-10 22:22:58 1631312578 1.5747 2021-09-10 22:21:58 1631312518 1.5868 2021-09-10 22:20:58 1631312458 1.6138 2021-09-10 22:19:58 1631312398 1.6005 2021-09-10 22:18:58 1631312338 1.5972 2021-09-10 22:17:58 1631312278 1.6346 2021-09-10 22:16:58 1631312218 1.6659 2021-09-10 22:15:58 1631312158 1.6339 2021-09-10 22:14:58 1631312098 1.6234 2021-09-10 22:13:58 1631312038 1.5805 2021-09-10 22:12:58 1631311978 1.6138 2021-09-10 22:11:58 1631311918 1.5456 2021-09-10 22:10:58 1631311858 1.5408 2021-09-10 22:09:58 1631311798 1.5921 2021-09-10 22:08:58 1631311738 1.5550 2021-09-10 22:07:58 1631311678 1.5905 2021-09-10 22:06:58 1631311618 1.5809 2021-09-10 22:05:58 1631311558 1.5993 2021-09-10 22:04:58 1631311498 1.5974 2021-09-10 22:03:58 1631311438 1.6133 2021-09-10 22:02:58 1631311378 1.5822 2021-09-10 22:01:58 1631311318 1.6016 2021-09-10 22:00:58 1631311258 1.5984 2021-09-10 21:59:58 1631311198 1.5764 2021-09-10 21:58:58 1631311138 1.5970 2021-09-10 21:57:58 1631311078 1.5866 2021-09-10 21:56:58 1631311018 1.5923 2021-09-10 21:55:58 1631310958 1.5892 2021-09-10 21:54:58 1631310898 1.5851 2021-09-10 21:53:58 1631310838 1.6317 2021-09-10 21:52:58 1631310778 1.5984 2021-09-10 21:51:58 1631310718 1.5532 2021-09-10 21:50:58 1631310658 1.5897 2021-09-10 21:49:58 1631310598 1.6100 2021-09-10 21:48:58 1631310538 1.5559 2021-09-10 21:47:58 1631310478 1.6012 2021-09-10 21:46:58 1631310418 1.6016 2021-09-10 21:45:58 1631310358 1.5877 2021-09-10 21:44:58 1631310298 1.5881 2021-09-10 21:43:58 1631310238 1.5869 2021-09-10 21:42:58 1631310178 1.5655 2021-09-10 21:41:58 1631310118 1.5791 2021-09-10 21:40:58 1631310058 1.5957 2021-09-10 21:39:58 1631309998 1.5733 2021-09-10 21:38:58 1631309938 1.5898 2021-09-10 21:37:58 1631309878 1.5672 2021-09-10 21:36:58 1631309818 1.5827 2021-09-10 21:35:58 1631309758 1.5912 2021-09-10 21:34:58 1631309698 1.5916 2021-09-10 21:33:58 1631309638 1.6028 2021-09-10 21:32:58 1631309578 1.6152 2021-09-10 21:31:58 1631309518 1.5948 2021-09-10 21:30:58 1631309458 1.5852 2021-09-10 21:29:58 1631309398 1.5946 2021-09-10 21:28:58 1631309338 1.6241 2021-09-10 21:27:58 1631309278 1.6216 2021-09-10 21:26:58 1631309218 1.6125 2021-09-10 21:25:58 1631309158 1.5535 2021-09-10 21:24:58 1631309098 1.5744 2021-09-10 21:23:58 1631309038 1.5663 2021-09-10 21:22:58 1631308978 1.5655 2021-09-10 21:21:58 1631308918 1.5863 2021-09-10 21:20:58 1631308858 1.5570 2021-09-10 21:19:58 1631308798 1.5737 2021-09-10 21:18:58 1631308738 1.5969 2021-09-10 21:17:58 1631308678 1.5832 2021-09-10 21:16:58 1631308618 1.5770 2021-09-10 21:15:58 1631308558 1.5781 2021-09-10 21:14:58 1631308498 1.5685 2021-09-10 21:13:58 1631308438 1.6016 2021-09-10 21:12:58 1631308378 1.5958 2021-09-10 21:11:58 1631308318 1.5889 2021-09-10 21:10:58 1631308258 1.5779 2021-09-10 21:09:58 1631308198 1.5629 2021-09-10 21:08:58 1631308138 1.6118 2021-09-10 21:07:58 1631308078 1.6087 2021-09-10 21:06:58 1631308018 1.5838 2021-09-10 21:05:58 1631307958 1.5809 2021-09-10 21:04:58 1631307898 1.6118 2021-09-10 21:03:58 1631307838 1.5884 2021-09-10 21:02:58 1631307778 1.6262 2021-09-10 21:01:58 1631307718 1.6152 2021-09-10 21:00:58 1631307658 1.5946 2021-09-10 20:59:58 1631307598 1.6052 2021-09-10 20:58:58 1631307538 1.5961 2021-09-10 20:57:58 1631307478 1.6100 2021-09-10 20:56:58 1631307418 1.5998 2021-09-10 20:55:58 1631307358 1.6003 2021-09-10 20:54:58 1631307298 1.5967 2021-09-10 20:53:58 1631307238 1.6413 2021-09-10 20:52:58 1631307178 1.5962 2021-09-10 20:51:58 1631307118 1.5880 2021-09-10 20:50:58 1631307058 1.5733 2021-09-10 20:49:58 1631306998 1.5704 2021-09-10 20:48:58 1631306938 1.5761 2021-09-10 20:47:58 1631306878 1.5782 2021-09-10 20:46:58 1631306818 1.5745 2021-09-10 20:45:58 1631306758 1.5832 2021-09-10 20:44:58 1631306698 1.5813 2021-09-10 20:43:58 1631306638 1.6136 2021-09-10 20:42:58 1631306578 1.6073 2021-09-10 20:41:58 1631306518 1.5862 2021-09-10 20:40:58 1631306458 1.5805 2021-09-10 20:39:58 1631306398 1.5595 2021-09-10 20:38:58 1631306338 1.5577 2021-09-10 20:37:58 1631306278 1.5624 2021-09-10 20:36:58 1631306218 1.5392 2021-09-10 20:35:58 1631306158 1.5824 2021-09-10 20:34:58 1631306098 1.6091 2021-09-10 20:33:58 1631306038 1.5303 2021-09-10 20:32:58 1631305978 1.5785 2021-09-10 20:31:58 1631305918 1.5758 2021-09-10 20:30:58 1631305858 1.5808 2021-09-10 20:29:58 1631305798 1.6059 2021-09-10 20:28:58 1631305738 1.5892 2021-09-10 20:27:58 1631305678 1.5873 2021-09-10 20:26:58 1631305618 1.5842 2021-09-10 20:25:58 1631305558 1.5862 2021-09-10 20:24:58 1631305498 1.5949 2021-09-10 20:23:58 1631305438 1.6047 2021-09-10 20:22:58 1631305378 1.5833 2021-09-10 20:21:58 1631305318 1.5745 2021-09-10 20:20:58 1631305258 1.5695 2021-09-10 20:19:58 1631305198 1.5632 2021-09-10 20:18:58 1631305138 1.5717 2021-09-10 20:17:58 1631305078 1.5839 2021-09-10 20:16:58 1631305018 1.5429 2021-09-10 20:15:58 1631304958 1.6024 2021-09-10 20:14:58 1631304898 1.5710 2021-09-10 20:13:58 1631304838 1.6053 2021-09-10 20:12:58 1631304778 1.5623 2021-09-10 20:11:58 1631304718 1.5011 2021-09-10 20:10:58 1631304658 1.4828 2021-09-10 20:09:58 1631304598 1.5321 2021-09-10 20:08:58 1631304538 1.5069 2021-09-10 20:07:58 1631304478 1.4759 2021-09-10 20:06:58 1631304418 1.4705 2021-09-10 20:05:58 1631304358 1.4227 2021-09-10 20:04:58 1631304298 1.3968 2021-09-10 20:03:58 1631304238 1.4560 2021-09-10 20:02:58 1631304178 1.5694 2021-09-10 20:01:58 1631304118 1.6350 2021-09-10 20:00:58 1631304058 1.6057 2021-09-10 19:59:58 1631303998 1.6276 2021-09-10 19:58:58 1631303938 1.6307 2021-09-10 19:57:58 1631303878 1.6032 2021-09-10 19:56:58 1631303818 1.6394 2021-09-10 19:55:58 1631303758 1.6287 2021-09-10 19:54:58 1631303698 1.5875 2021-09-10 19:53:58 1631303638 1.6145 2021-09-10 19:52:58 1631303578 1.6205 2021-09-10 19:51:58 1631303518 1.6114 2021-09-10 19:50:58 1631303458 1.6201 2021-09-10 19:49:58 1631303398 1.6042 2021-09-10 19:48:58 1631303338 1.5848 2021-09-10 19:47:58 1631303278 1.5741 2021-09-10 19:46:58 1631303218 1.5868 2021-09-10 19:45:58 1631303158 1.6747 2021-09-10 19:44:58 1631303098 1.6952 2021-09-10 19:43:58 1631303038 1.6589 2021-09-10 19:42:58 1631302978 1.6168 2021-09-10 19:41:58 1631302918 1.5858 2021-09-10 19:40:58 1631302858 1.5460 2021-09-10 19:39:58 1631302798 1.5800 2021-09-10 19:38:58 1631302738 1.5628 2021-09-10 19:37:58 1631302678 1.5961 2021-09-10 19:36:58 1631302618 1.6179 2021-09-10 19:35:58 1631302558 1.6873 2021-09-10 19:34:58 1631302498 1.5772 2021-09-10 19:33:58 1631302438 1.5713 2021-09-10 19:32:58 1631302378 1.5958 2021-09-10 19:31:58 1631302318 1.6227 2021-09-10 19:30:58 1631302258 1.5774 2021-09-10 19:29:58 1631302198 1.5863 2021-09-10 19:28:58 1631302138 1.5555 2021-09-10 19:27:58 1631302078 1.5906 2021-09-10 19:26:58 1631302018 1.6556 2021-09-10 19:25:58 1631301958 1.6045 2021-09-10 19:24:58 1631301898 1.6209 2021-09-10 19:23:58 1631301838 1.6067 2021-09-10 19:22:58 1631301778 1.6442 2021-09-10 19:21:58 1631301718 1.6193 2021-09-10 19:20:58 1631301658 1.6310 2021-09-10 19:19:58 1631301598 1.6227 2021-09-10 19:18:58 1631301538 1.6517 2021-09-10 19:17:58 1631301478 1.5867 2021-09-10 19:16:58 1631301418 1.6178 2021-09-10 19:15:58 1631301358 1.5943 2021-09-10 19:14:58 1631301298 1.6404 2021-09-10 19:13:58 1631301238 1.6771 2021-09-10 19:12:58 1631301178 1.6677 2021-09-10 19:11:58 1631301118 1.6342 2021-09-10 19:10:58 1631301058 1.6517 2021-09-10 19:09:58 1631300998 1.6194 2021-09-10 19:08:58 1631300938 1.6471 2021-09-10 19:07:58 1631300878 1.6352 2021-09-10 19:06:58 1631300818 1.6161 2021-09-10 19:05:58 1631300758 1.6605 2021-09-10 19:04:58 1631300698 1.6132 2021-09-10 19:03:58 1631300638 1.6255 2021-09-10 19:02:58 1631300578 1.6141 2021-09-10 19:01:58 1631300518 1.5985 2021-09-10 19:00:58 1631300458 1.6378 2021-09-10 18:59:58 1631300398 1.6039 2021-09-10 18:58:58 1631300338 1.5755 2021-09-10 18:57:58 1631300278 1.5789 2021-09-10 18:56:58 1631300218 1.6107 2021-09-10 18:55:58 1631300158 1.6146 2021-09-10 18:54:58 1631300098 1.6021 2021-09-10 18:53:58 1631300038 1.6448 2021-09-10 18:52:58 1631299978 1.5958 2021-09-10 18:51:58 1631299918 1.5873 2021-09-10 18:50:58 1631299858 1.5963 2021-09-10 18:49:58 1631299798 1.5577 2021-09-10 18:48:58 1631299738 1.6255 2021-09-10 18:47:58 1631299678 1.6145 2021-09-10 18:46:58 1631299618 1.6298 2021-09-10 18:45:58 1631299558 1.5833 2021-09-10 18:44:58 1631299498 1.5938 2021-09-10 18:43:58 1631299438 1.5903 2021-09-10 18:42:58 1631299378 1.5831 2021-09-10 18:41:58 1631299318 1.5999 2021-09-10 18:40:58 1631299258 1.5923 2021-09-10 18:39:58 1631299198 1.6035 2021-09-10 18:38:58 1631299138 1.6030 2021-09-10 18:37:58 1631299078 1.5919 2021-09-10 18:36:58 1631299018 1.5545 2021-09-10 18:35:58 1631298958 1.5783 2021-09-10 18:34:58 1631298898 1.6158 2021-09-10 18:33:58 1631298838 1.5796 2021-09-10 18:32:58 1631298778 1.6149 2021-09-10 18:31:58 1631298718 1.5942 2021-09-10 18:30:58 1631298658 1.5624 2021-09-10 18:29:58 1631298598 1.5816 2021-09-10 18:28:58 1631298538 1.6235 2021-09-10 18:27:58 1631298478 1.5941 2021-09-10 18:26:58 1631298418 1.5864 2021-09-10 18:25:58 1631298358 1.5693 2021-09-10 18:24:58 1631298298 1.6384 2021-09-10 18:23:58 1631298238 1.6086 2021-09-10 18:22:58 1631298178 1.6028 2021-09-10 18:21:58 1631298118 1.6530 2021-09-10 18:20:58 1631298058 1.5688 2021-09-10 18:19:58 1631297998 1.6128 2021-09-10 18:18:58 1631297938 1.6042 2021-09-10 18:17:58 1631297878 1.5626 2021-09-10 18:16:58 1631297818 1.6271 2021-09-10 18:15:58 1631297758 1.6208 2021-09-10 18:14:58 1631297698 1.6057 2021-09-10 18:13:58 1631297638 1.6414 2021-09-10 18:12:58 1631297578 1.6492 2021-09-10 18:11:58 1631297518 1.5845 2021-09-10 18:10:58 1631297458 1.6128 2021-09-10 18:09:58 1631297398 1.5988 2021-09-10 18:08:58 1631297338 1.5884 2021-09-10 18:07:58 1631297278 1.5411 2021-09-10 18:06:58 1631297218 1.5405 2021-09-10 18:05:58 1631297158 1.5831 2021-09-10 18:04:58 1631297098 1.5807 2021-09-10 18:03:58 1631297038 1.6040 2021-09-10 18:02:58 1631296978 1.6056 2021-09-10 18:01:58 1631296918 1.6346 2021-09-10 18:00:58 1631296858 1.5960 2021-09-10 17:59:58 1631296798 1.5713 2021-09-10 17:58:58 1631296738 1.5987 2021-09-10 17:57:58 1631296678 1.6542 2021-09-10 17:56:58 1631296618 1.6355 2021-09-10 17:55:58 1631296558 1.5853 2021-09-10 17:54:58 1631296498 1.5863 2021-09-10 17:53:58 1631296438 1.6149 2021-09-10 17:52:58 1631296378 1.6161 2021-09-10 17:51:58 1631296318 1.6090 2021-09-10 17:50:58 1631296258 1.6255 2021-09-10 17:49:58 1631296198 1.6259 2021-09-10 17:48:58 1631296138 1.6337 2021-09-10 17:47:58 1631296078 1.6272 2021-09-10 17:46:58 1631296018 1.5994 2021-09-10 17:45:58 1631295958 1.6117 2021-09-10 17:44:58 1631295898 1.6416 2021-09-10 17:43:58 1631295838 1.6257 2021-09-10 17:42:58 1631295778 1.6481 2021-09-10 17:41:58 1631295718 1.6289 2021-09-10 17:40:58 1631295658 1.6174 2021-09-10 17:39:58 1631295598 1.5917 2021-09-10 17:38:58 1631295538 1.5935 2021-09-10 17:37:58 1631295478 1.5935 2021-09-10 17:36:58 1631295418 1.5924 2021-09-10 17:35:58 1631295358 1.5951 2021-09-10 17:34:58 1631295298 1.5961 2021-09-10 17:33:58 1631295238 1.5944 2021-09-10 17:32:58 1631295178 1.5961 2021-09-10 17:31:58 1631295118 1.5992 2021-09-10 17:30:58 1631295058 1.6074 2021-09-10 17:29:58 1631294998 1.5898 2021-09-10 17:28:58 1631294938 1.5837 2021-09-10 17:27:58 1631294878 1.5858 2021-09-10 17:26:58 1631294818 1.6057 2021-09-10 17:25:58 1631294758 1.5874 2021-09-10 17:24:58 1631294698 1.5824 2021-09-10 17:23:58 1631294638 1.5850 2021-09-10 17:22:58 1631294578 1.6155 2021-09-10 17:21:58 1631294518 1.5783 2021-09-10 17:20:58 1631294458 1.5913 2021-09-10 17:19:58 1631294398 1.5913 2021-09-10 17:18:58 1631294338 1.5975 2021-09-10 17:17:58 1631294278 1.6565 2021-09-10 17:16:58 1631294218 1.5891 2021-09-10 17:15:58 1631294158 1.5973 2021-09-10 17:14:58 1631294098 1.6001 2021-09-10 17:13:58 1631294038 1.5952 2021-09-10 17:12:58 1631293978 1.5981 2021-09-10 17:11:58 1631293918 1.6470 2021-09-10 17:10:58 1631293858 1.5957 2021-09-10 17:09:58 1631293798 1.5749 2021-09-10 17:08:58 1631293738 1.6192 2021-09-10 17:07:58 1631293678 1.6483 2021-09-10 17:06:58 1631293618 1.6228 2021-09-10 17:05:58 1631293558 1.5775 2021-09-10 17:04:58 1631293498 1.5854 2021-09-10 17:03:58 1631293438 1.6352 2021-09-10 17:02:58 1631293378 1.6333 2021-09-10 17:01:58 1631293318 1.6270 2021-09-10 17:00:58 1631293258 1.6150 2021-09-10 16:59:58 1631293198 1.5973 2021-09-10 16:58:58 1631293138 1.6038 2021-09-10 16:57:58 1631293078 1.6196 2021-09-10 16:56:58 1631293018 1.6065 2021-09-10 16:55:58 1631292958 1.6061 2021-09-10 16:54:58 1631292898 1.6064 2021-09-10 16:53:58 1631292838 1.5685 2021-09-10 16:52:58 1631292778 1.6074 2021-09-10 16:51:58 1631292718 1.6209 2021-09-10 16:50:58 1631292658 1.6027 2021-09-10 16:49:58 1631292598 1.6112 2021-09-10 16:48:58 1631292538 1.6241 2021-09-10 16:47:58 1631292478 1.5982 2021-09-10 16:46:58 1631292418 1.5978 2021-09-10 16:45:58 1631292358 1.6310 2021-09-10 16:44:58 1631292298 1.6474 2021-09-10 16:43:58 1631292238 1.6000 2021-09-10 16:42:58 1631292178 1.6254 2021-09-10 16:41:58 1631292118 1.6173 2021-09-10 16:40:58 1631292058 1.5933 2021-09-10 16:39:58 1631291998 1.6412 2021-09-10 16:38:58 1631291938 1.6759 2021-09-10 16:37:58 1631291878 1.6404 2021-09-10 16:36:58 1631291818 1.6285 2021-09-10 16:35:58 1631291758 1.6202 2021-09-10 16:34:58 1631291698 1.6170 2021-09-10 16:33:58 1631291638 1.6341 2021-09-10 16:32:58 1631291578 1.6365 2021-09-10 16:31:58 1631291518 1.6320 2021-09-10 16:30:58 1631291458 1.6536 2021-09-10 16:29:58 1631291398 1.6363 2021-09-10 16:28:58 1631291338 1.6638 2021-09-10 16:27:58 1631291278 1.6439 2021-09-10 16:26:58 1631291218 1.6470 2021-09-10 16:25:58 1631291158 1.6569 2021-09-10 16:24:58 1631291098 1.6382 2021-09-10 16:23:58 1631291038 1.6295 2021-09-10 16:22:58 1631290978 1.6738 2021-09-10 16:21:58 1631290918 1.6490 2021-09-10 16:20:58 1631290858 1.6576 2021-09-10 16:19:58 1631290798 1.6361 2021-09-10 16:18:58 1631290738 1.6348 2021-09-10 16:17:58 1631290678 1.6894 2021-09-10 16:16:58 1631290618 1.6989 2021-09-10 16:15:58 1631290558 1.7075 2021-09-10 16:14:58 1631290498 1.6743 2021-09-10 16:13:58 1631290438 1.6484 2021-09-10 16:12:58 1631290378 1.6375 2021-09-10 16:11:58 1631290318 1.5960 2021-09-10 16:10:58 1631290258 1.5654 2021-09-10 16:09:58 1631290198 1.6418 2021-09-10 16:08:58 1631290138 1.6651 2021-09-10 16:07:58 1631290078 1.6665 2021-09-10 16:06:58 1631290018 1.6566 2021-09-10 16:05:58 1631289958 1.6318 2021-09-10 16:04:58 1631289898 1.6002 2021-09-10 16:03:58 1631289838 1.5812 2021-09-10 16:02:58 1631289778 1.5904 2021-09-10 16:01:58 1631289718 1.5927 2021-09-10 16:00:59 1631289659 1.6341 2021-09-10 15:59:58 1631289598 1.6119 2021-09-10 15:58:58 1631289538 1.5943 2021-09-10 15:57:58 1631289478 1.5855 2021-09-10 15:56:58 1631289418 1.6300 2021-09-10 15:55:58 1631289358 1.6346 2021-09-10 15:54:58 1631289298 1.6218 2021-09-10 15:53:58 1631289238 1.5869 2021-09-10 15:52:58 1631289178 1.6483 2021-09-10 15:51:58 1631289118 1.6245 2021-09-10 15:50:58 1631289058 1.5549 2021-09-10 15:49:58 1631288998 1.5689 2021-09-10 15:48:58 1631288938 1.6096 2021-09-10 15:47:58 1631288878 1.6466 2021-09-10 15:46:58 1631288818 1.6429 2021-09-10 15:45:58 1631288758 1.6160 2021-09-10 15:44:58 1631288698 1.6385 2021-09-10 15:43:58 1631288638 1.6333 2021-09-10 15:42:58 1631288578 1.6414 2021-09-10 15:41:58 1631288518 1.5634 2021-09-10 15:40:58 1631288458 1.5754 2021-09-10 15:39:58 1631288398 1.6076 2021-09-10 15:38:58 1631288338 1.6222 2021-09-10 15:37:58 1631288278 1.6444 2021-09-10 15:36:58 1631288218 1.6160 2021-09-10 15:35:58 1631288158 1.5912 2021-09-10 15:34:58 1631288098 1.5785 2021-09-10 15:33:58 1631288038 1.6094 2021-09-10 15:32:58 1631287978 1.6394 2021-09-10 15:31:58 1631287918 1.6678 2021-09-10 15:30:58 1631287858 1.6537 2021-09-10 15:29:58 1631287798 1.6123 2021-09-10 15:28:58 1631287738 1.6351 2021-09-10 15:27:58 1631287678 1.6254 2021-09-10 15:26:58 1631287618 1.6094 2021-09-10 15:25:58 1631287558 1.5906 2021-09-10 15:24:58 1631287498 1.5737 2021-09-10 15:23:58 1631287438 1.5999 2021-09-10 15:22:58 1631287378 1.6003 2021-09-10 15:21:58 1631287318 1.5843 2021-09-10 15:20:58 1631287258 1.5753 2021-09-10 15:19:58 1631287198 1.6367 2021-09-10 15:18:58 1631287138 1.6020 2021-09-10 15:17:58 1631287078 1.5996 2021-09-10 15:16:58 1631287018 1.5984 2021-09-10 15:15:58 1631286958 1.5991 2021-09-10 15:14:58 1631286898 1.6222 2021-09-10 15:13:58 1631286838 1.6296 2021-09-10 15:12:58 1631286778 1.6164 2021-09-10 15:11:58 1631286718 1.6231 2021-09-10 15:10:58 1631286658 1.6262 2021-09-10 15:09:58 1631286598 1.5972 2021-09-10 15:08:58 1631286538 1.6206 2021-09-10 15:07:58 1631286478 1.6277 2021-09-10 15:06:58 1631286418 1.6188 2021-09-10 15:05:58 1631286358 1.6224 2021-09-10 15:04:58 1631286298 1.5761 2021-09-10 15:03:58 1631286238 1.6518 2021-09-10 15:02:58 1631286178 1.6258 2021-09-10 15:01:58 1631286118 1.6274 2021-09-10 15:00:58 1631286058 1.6112 2021-09-10 14:59:58 1631285998 1.6075 2021-09-10 14:58:58 1631285938 1.5940 2021-09-10 14:57:58 1631285878 1.6320 2021-09-10 14:56:58 1631285818 1.6240 2021-09-10 14:55:58 1631285758 1.6394 2021-09-10 14:54:58 1631285698 1.6250 2021-09-10 14:53:58 1631285638 1.6034 2021-09-10 14:52:58 1631285578 1.5921 2021-09-10 14:51:58 1631285518 1.5747 2021-09-10 14:50:58 1631285458 1.6106 2021-09-10 14:49:58 1631285398 1.6223 2021-09-10 14:48:58 1631285338 1.6115 2021-09-10 14:47:58 1631285278 1.5800 2021-09-10 14:46:58 1631285218 1.5654 2021-09-10 14:45:58 1631285158 1.5481 2021-09-10 14:44:58 1631285098 1.5598 2021-09-10 14:43:58 1631285038 1.5345 2021-09-10 14:42:58 1631284978 1.5058 2021-09-10 14:41:58 1631284918 1.4867 2021-09-10 14:40:58 1631284858 1.5335 2021-09-10 14:39:58 1631284798 1.5279 2021-09-10 14:38:58 1631284738 1.4968 2021-09-10 14:37:58 1631284678 1.4564 2021-09-10 14:36:58 1631284618 1.4724 2021-09-10 14:35:58 1631284558 1.4201 2021-09-10 14:34:58 1631284498 1.5046 2021-09-10 14:33:58 1631284438 1.5396 2021-09-10 14:32:58 1631284378 1.7494 2021-09-10 14:31:58 1631284318 1.7995 2021-09-10 14:30:58 1631284258 1.7885 2021-09-10 14:29:58 1631284198 1.7775 2021-09-10 14:28:58 1631284138 1.7683 2021-09-10 14:27:58 1631284078 1.7575 2021-09-10 14:26:58 1631284018 1.7435 2021-09-10 14:25:58 1631283958 1.7291 2021-09-10 14:24:58 1631283898 1.7120 2021-09-10 14:23:58 1631283838 1.6930 2021-09-10 14:22:58 1631283778 1.6778 2021-09-10 14:21:58 1631283718 1.6602 2021-09-10 14:20:58 1631283658 1.6460 2021-09-10 14:19:58 1631283598 1.6334 2021-09-10 14:18:58 1631283538 1.6234 2021-09-10 14:17:58 1631283478 1.5765 2021-09-10 14:16:58 1631283418 1.5530 2021-09-10 14:15:58 1631283358 1.5429 2021-09-10 14:14:58 1631283298 1.5482 2021-09-10 14:13:58 1631283238 1.5474 2021-09-10 14:12:58 1631283178 1.5501 2021-09-10 14:11:58 1631283118 1.5950 2021-09-10 14:10:58 1631283058 1.5944 2021-09-10 14:09:58 1631282998 1.5622 2021-09-10 14:08:58 1631282938 1.5879 2021-09-10 14:07:58 1631282878 1.5293 2021-09-10 14:06:58 1631282818 1.5713 2021-09-10 14:05:58 1631282758 1.6445 2021-09-10 14:04:58 1631282698 1.6504 2021-09-10 14:03:58 1631282638 1.6028 2021-09-10 14:02:58 1631282578 1.6703 2021-09-10 14:01:58 1631282518 1.6731 2021-09-10 14:00:58 1631282458 1.6572 2021-09-10 13:59:58 1631282398 1.6337 2021-09-10 13:58:58 1631282338 1.5337 2021-09-10 13:57:58 1631282278 1.5809 2021-09-10 13:56:58 1631282218 1.6268 2021-09-10 13:55:58 1631282158 1.5874 2021-09-10 13:54:58 1631282098 1.5780 2021-09-10 13:53:58 1631282038 1.6029 2021-09-10 13:52:58 1631281978 1.6053 2021-09-10 13:51:58 1631281918 1.6331 2021-09-10 13:50:58 1631281858 1.6379 2021-09-10 13:49:58 1631281798 1.6306 2021-09-10 13:48:58 1631281738 1.6677 2021-09-10 13:47:58 1631281678 1.6410 2021-09-10 13:46:58 1631281618 1.6295 2021-09-10 13:45:58 1631281558 1.6118 2021-09-10 13:44:58 1631281498 1.6407 2021-09-10 13:43:58 1631281438 1.6335 2021-09-10 13:42:58 1631281378 1.6174 2021-09-10 13:41:58 1631281318 1.6347 2021-09-10 13:40:58 1631281258 1.6051 2021-09-10 13:39:58 1631281198 1.5923 2021-09-10 13:38:58 1631281138 1.6166 2021-09-10 13:37:58 1631281078 1.6205 2021-09-10 13:36:58 1631281018 1.6110 2021-09-10 13:35:58 1631280958 1.6049 2021-09-10 13:34:58 1631280898 1.6155 2021-09-10 13:33:58 1631280838 1.5938 2021-09-10 13:32:58 1631280778 1.6253 2021-09-10 13:31:58 1631280718 1.6288 2021-09-10 13:30:58 1631280658 1.6213 2021-09-10 13:29:58 1631280598 1.6258 2021-09-10 13:28:58 1631280538 1.6431 2021-09-10 13:27:58 1631280478 1.5954 2021-09-10 13:26:58 1631280418 1.6738 2021-09-10 13:25:58 1631280358 1.6983 2021-09-10 13:24:58 1631280298 1.6016 2021-09-10 13:23:58 1631280238 1.6291 2021-09-10 13:22:58 1631280178 1.6201 2021-09-10 13:21:58 1631280118 1.6392 2021-09-10 13:20:58 1631280058 1.6394 2021-09-10 13:19:58 1631279998 1.6275 2021-09-10 13:18:58 1631279938 1.5849 2021-09-10 13:17:58 1631279878 1.5864 2021-09-10 13:16:58 1631279818 1.6379 2021-09-10 13:15:58 1631279758 1.6228 2021-09-10 13:14:58 1631279698 1.6462 2021-09-10 13:13:58 1631279638 1.5891 2021-09-10 13:12:58 1631279578 1.6228 2021-09-10 13:11:58 1631279518 1.6350 2021-09-10 13:10:58 1631279458 1.6383 2021-09-10 13:09:58 1631279398 1.6033 2021-09-10 13:08:58 1631279338 1.6272 2021-09-10 13:07:58 1631279278 1.6243 2021-09-10 13:06:58 1631279218 1.6195 2021-09-10 13:05:58 1631279158 1.5892 2021-09-10 13:04:58 1631279098 1.5810 2021-09-10 13:03:58 1631279038 1.5960 2021-09-10 13:02:58 1631278978 1.6657 2021-09-10 13:01:58 1631278918 1.6285 2021-09-10 13:00:58 1631278858 1.6416 2021-09-10 12:59:58 1631278798 1.6401 2021-09-10 12:58:58 1631278738 1.6155 2021-09-10 12:57:58 1631278678 1.6067 2021-09-10 12:56:58 1631278618 1.6249 2021-09-10 12:55:58 1631278558 1.6185 2021-09-10 12:54:58 1631278498 1.6696 2021-09-10 12:53:58 1631278438 1.6236 2021-09-10 12:52:58 1631278378 1.6349 2021-09-10 12:51:58 1631278318 1.6521 2021-09-10 12:50:58 1631278258 1.6336 2021-09-10 12:49:58 1631278198 1.6386 2021-09-10 12:48:58 1631278138 1.6301 2021-09-10 12:47:58 1631278078 1.6512 2021-09-10 12:46:58 1631278018 1.6337 2021-09-10 12:45:58 1631277958 1.6612 2021-09-10 12:44:58 1631277898 1.6752 2021-09-10 12:43:58 1631277838 1.6469 2021-09-10 12:42:58 1631277778 1.6693 2021-09-10 12:41:58 1631277718 1.6199 2021-09-10 12:40:58 1631277658 1.6278 2021-09-10 12:39:58 1631277598 1.6517 2021-09-10 12:38:58 1631277538 1.6503 2021-09-10 12:37:58 1631277478 1.6563 2021-09-10 12:36:58 1631277418 1.6397 2021-09-10 12:35:58 1631277358 1.6160 2021-09-10 12:34:58 1631277298 1.6262 2021-09-10 12:33:58 1631277238 1.6388 2021-09-10 12:32:58 1631277178 1.6283 2021-09-10 12:31:58 1631277118 1.6823 2021-09-10 12:30:58 1631277058 1.6373 2021-09-10 12:29:58 1631276998 1.6378 2021-09-10 12:28:58 1631276938 1.6136 2021-09-10 12:27:58 1631276878 1.6244 2021-09-10 12:26:58 1631276818 1.6425 2021-09-10 12:25:58 1631276758 1.6372 2021-09-10 12:24:58 1631276698 1.6404 2021-09-10 12:23:58 1631276638 1.6314 2021-09-10 12:22:58 1631276578 1.6393 2021-09-10 12:21:58 1631276518 1.6222 2021-09-10 12:20:58 1631276458 1.6300 2021-09-10 12:19:58 1631276398 1.6268 2021-09-10 12:18:58 1631276338 1.5995 2021-09-10 12:17:58 1631276278 1.6324 2021-09-10 12:16:58 1631276218 1.6337 2021-09-10 12:15:58 1631276158 1.6059 2021-09-10 12:14:58 1631276098 1.5865 2021-09-10 12:13:58 1631276038 1.6100 2021-09-10 12:12:58 1631275978 1.6150 2021-09-10 12:11:58 1631275918 1.5290 2021-09-10 12:10:58 1631275858 1.5543 2021-09-10 12:09:58 1631275798 1.5802 2021-09-10 12:08:58 1631275738 1.5674 2021-09-10 12:07:58 1631275678 1.5698 2021-09-10 12:06:58 1631275618 1.5720 2021-09-10 12:05:58 1631275558 1.5771 2021-09-10 12:04:58 1631275498 1.5730 2021-09-10 12:03:58 1631275438 1.5866 2021-09-10 12:02:58 1631275378 1.5845 2021-09-10 12:01:58 1631275318 1.5640 2021-09-10 12:00:58 1631275258 1.5962 2021-09-10 11:59:58 1631275198 1.5818 2021-09-10 11:58:58 1631275138 1.5856 2021-09-10 11:57:58 1631275078 1.6009 2021-09-10 11:56:58 1631275018 1.6491 2021-09-10 11:55:58 1631274958 1.6539 2021-09-10 11:54:58 1631274898 1.6530 2021-09-10 11:53:58 1631274838 1.6722 2021-09-10 11:52:58 1631274778 1.6445 2021-09-10 11:51:58 1631274718 1.6378 2021-09-10 11:50:58 1631274658 1.6028 2021-09-10 11:49:58 1631274598 1.5937 2021-09-10 11:48:58 1631274538 1.6079 2021-09-10 11:47:58 1631274478 1.6274 2021-09-10 11:46:58 1631274418 1.5975 2021-09-10 11:45:58 1631274358 1.5932 2021-09-10 11:44:58 1631274298 1.6180 2021-09-10 11:43:58 1631274238 1.6285 2021-09-10 11:42:58 1631274178 1.6112 2021-09-10 11:41:58 1631274118 1.6125 2021-09-10 11:40:58 1631274058 1.6188 2021-09-10 11:39:58 1631273998 1.6183 2021-09-10 11:38:58 1631273938 1.6130 2021-09-10 11:37:58 1631273878 1.6051 2021-09-10 11:36:58 1631273818 1.6129 2021-09-10 11:35:58 1631273758 1.6178 2021-09-10 11:34:58 1631273698 1.6237 2021-09-10 11:33:58 1631273638 1.6113 2021-09-10 11:32:58 1631273578 1.6276 2021-09-10 11:31:58 1631273518 1.6126 2021-09-10 11:30:58 1631273458 1.6198 2021-09-10 11:29:58 1631273398 1.6307 2021-09-10 11:28:58 1631273338 1.6066 2021-09-10 11:27:58 1631273278 1.6121 2021-09-10 11:26:58 1631273218 1.6271 2021-09-10 11:25:58 1631273158 1.6209 2021-09-10 11:24:58 1631273098 1.6194 2021-09-10 11:23:58 1631273038 1.6179 2021-09-10 11:22:58 1631272978 1.6227 2021-09-10 11:21:58 1631272918 1.6231 2021-09-10 11:20:58 1631272858 1.6176 2021-09-10 11:19:58 1631272798 1.6215 2021-09-10 11:18:58 1631272738 1.6136 2021-09-10 11:17:58 1631272678 1.6031 2021-09-10 11:16:58 1631272618 1.6100 2021-09-10 11:15:58 1631272558 1.6179 2021-09-10 11:14:58 1631272498 1.6158 2021-09-10 11:13:58 1631272438 1.6036 2021-09-10 11:12:58 1631272378 1.6301 2021-09-10 11:11:58 1631272318 1.6442 2021-09-10 11:10:58 1631272258 1.6239 2021-09-10 11:09:58 1631272198 1.5930 2021-09-10 11:08:58 1631272138 1.6161 2021-09-10 11:07:58 1631272078 1.6220 2021-09-10 11:06:58 1631272018 1.6177 2021-09-10 11:05:58 1631271958 1.6015 2021-09-10 11:04:58 1631271898 1.5779 2021-09-10 11:03:58 1631271838 1.5998 2021-09-10 11:02:58 1631271778 1.5777 2021-09-10 11:01:58 1631271718 1.5666 2021-09-10 11:00:58 1631271658 1.5389 2021-09-10 10:59:58 1631271598 1.5504 2021-09-10 10:58:58 1631271538 1.5146 2021-09-10 10:57:58 1631271478 1.5552 2021-09-10 10:56:58 1631271418 1.5728 2021-09-10 10:55:58 1631271358 1.7013 2021-09-10 10:54:58 1631271298 1.6846 2021-09-10 10:53:58 1631271238 1.6566 2021-09-10 10:52:58 1631271178 1.6272 2021-09-10 10:51:58 1631271118 1.5886 2021-09-10 10:50:58 1631271058 1.6020 2021-09-10 10:49:58 1631270998 1.5972 2021-09-10 10:48:59 1631270939 1.5540 2021-09-10 10:47:58 1631270878 1.5854 2021-09-10 10:46:58 1631270818 1.6022 2021-09-10 10:45:58 1631270758 1.5694 2021-09-10 10:44:58 1631270698 1.6196 2021-09-10 10:43:58 1631270638 1.6788 2021-09-10 10:42:58 1631270578 1.6112 2021-09-10 10:41:58 1631270518 1.6875 2021-09-10 10:40:58 1631270458 1.6827 2021-09-10 10:39:58 1631270398 1.6223 2021-09-10 10:38:58 1631270338 1.5666 2021-09-10 10:37:58 1631270278 1.5964 2021-09-10 10:36:58 1631270218 1.6935 2021-09-10 10:35:58 1631270158 1.6594 2021-09-10 10:34:58 1631270098 1.6672 2021-09-10 10:33:58 1631270038 1.6349 2021-09-10 10:32:58 1631269978 1.6768 2021-09-10 10:31:58 1631269918 1.6672 2021-09-10 10:30:58 1631269858 1.5610 2021-09-10 10:29:58 1631269798 1.5716 2021-09-10 10:28:58 1631269738 1.5787 2021-09-10 10:27:58 1631269678 1.6044 2021-09-10 10:26:58 1631269618 1.6083 2021-09-10 10:25:58 1631269558 1.7054 2021-09-10 10:24:58 1631269498 1.6933 2021-09-10 10:23:58 1631269438 1.6747 2021-09-10 10:22:58 1631269378 1.7631 2021-09-10 10:21:58 1631269318 1.6648 2021-09-10 10:20:58 1631269258 1.6446 2021-09-10 10:19:58 1631269198 1.6707 2021-09-10 10:18:58 1631269138 1.6737 2021-09-10 10:17:58 1631269078 1.6598 2021-09-10 10:16:58 1631269018 1.6380 2021-09-10 10:15:58 1631268958 1.6856 2021-09-10 10:14:58 1631268898 1.6723 2021-09-10 10:13:58 1631268838 1.6584 2021-09-10 10:12:58 1631268778 1.6828 2021-09-10 10:11:58 1631268718 1.6578 2021-09-10 10:10:58 1631268658 1.6442 2021-09-10 10:09:58 1631268598 1.6511 2021-09-10 10:08:58 1631268538 1.6573 2021-09-10 10:07:58 1631268478 1.6373 2021-09-10 10:06:58 1631268418 1.6410 2021-09-10 10:05:58 1631268358 1.6526 2021-09-10 10:04:58 1631268298 1.6702 2021-09-10 10:03:58 1631268238 1.6671 2021-09-10 10:02:58 1631268178 1.6556 2021-09-10 10:01:58 1631268118 1.6370 2021-09-10 10:00:58 1631268058 1.6704 2021-09-10 09:59:58 1631267998 1.6574 2021-09-10 09:58:58 1631267938 1.6413 2021-09-10 09:57:58 1631267878 1.6349 2021-09-10 09:56:58 1631267818 1.6356 2021-09-10 09:55:58 1631267758 1.6664 2021-09-10 09:54:58 1631267698 1.6701 2021-09-10 09:53:58 1631267638 1.6536 2021-09-10 09:52:58 1631267578 1.6363 2021-09-10 09:51:58 1631267518 1.6737 2021-09-10 09:50:58 1631267458 1.6514 2021-09-10 09:49:58 1631267398 1.5983 2021-09-10 09:48:58 1631267338 1.6316 2021-09-10 09:47:58 1631267278 1.6616 2021-09-10 09:46:58 1631267218 1.6229 2021-09-10 09:46:00 1631267160 1.6371 2021-09-10 09:44:59 1631267099 1.6517 2021-09-10 09:43:59 1631267039 1.6635 2021-09-10 09:42:59 1631266979 1.6763 2021-09-10 09:41:59 1631266919 1.6363 2021-09-10 09:40:59 1631266859 1.5953 2021-09-10 09:39:59 1631266799 1.6298 2021-09-10 09:38:59 1631266739 1.6320 2021-09-10 09:37:59 1631266679 1.6122 2021-09-10 09:36:59 1631266619 1.6408 2021-09-10 09:35:59 1631266559 1.6001 2021-09-10 09:34:59 1631266499 1.6090 2021-09-10 09:33:59 1631266439 1.6276 2021-09-10 09:32:59 1631266379 1.6603 2021-09-10 09:31:59 1631266319 1.6342 2021-09-10 09:30:59 1631266259 1.6411 2021-09-10 09:29:59 1631266199 1.5978 2021-09-10 09:28:59 1631266139 1.6095 2021-09-10 09:27:59 1631266079 1.5845 2021-09-10 09:26:59 1631266019 1.6236 2021-09-10 09:25:59 1631265959 1.6334 2021-09-10 09:24:59 1631265899 1.6267 2021-09-10 09:23:59 1631265839 1.6167 2021-09-10 09:22:59 1631265779 1.6172 2021-09-10 09:21:59 1631265719 1.6138 2021-09-10 09:20:59 1631265659 1.5994 2021-09-10 09:19:59 1631265599 1.5918 2021-09-10 09:18:59 1631265539 1.5950 2021-09-10 09:17:59 1631265479 1.6360 2021-09-10 09:16:59 1631265419 1.6241 2021-09-10 09:15:59 1631265359 1.6371 2021-09-10 09:14:59 1631265299 1.6126 2021-09-10 09:13:59 1631265239 1.5749 2021-09-10 09:12:59 1631265179 1.6110 2021-09-10 09:11:59 1631265119 1.6349 2021-09-10 09:10:59 1631265059 1.6047 2021-09-10 09:09:59 1631264999 1.6110 2021-09-10 09:08:59 1631264939 1.6416 2021-09-10 09:07:59 1631264879 1.6202 2021-09-10 09:06:59 1631264819 1.6323 2021-09-10 09:05:59 1631264759 1.6384 2021-09-10 09:04:59 1631264699 1.6147 2021-09-10 09:03:59 1631264639 1.5937 2021-09-10 09:02:59 1631264579 1.5932 2021-09-10 09:01:59 1631264519 1.6181 2021-09-10 09:00:59 1631264459 1.6274 2021-09-10 08:59:59 1631264399 1.6307 2021-09-10 08:58:59 1631264339 1.5966 2021-09-10 08:57:59 1631264279 1.6103 2021-09-10 08:56:59 1631264219 1.6151 2021-09-10 08:55:59 1631264159 1.5787 2021-09-10 08:54:59 1631264099 1.6123 2021-09-10 08:53:59 1631264039 1.6258 2021-09-10 08:52:59 1631263979 1.6176 2021-09-10 08:51:59 1631263919 1.5914 2021-09-10 08:50:59 1631263859 1.6057 2021-09-10 08:49:59 1631263799 1.6508 2021-09-10 08:48:59 1631263739 1.6071 2021-09-10 08:47:59 1631263679 1.6104 2021-09-10 08:46:59 1631263619 1.6178 2021-09-10 08:45:59 1631263559 1.5954 2021-09-10 08:44:59 1631263499 1.6168 2021-09-10 08:43:59 1631263439 1.6052 2021-09-10 08:42:59 1631263379 1.6028 2021-09-10 08:41:59 1631263319 1.6022 2021-09-10 08:40:59 1631263259 1.6473 2021-09-10 08:39:59 1631263199 1.6181 2021-09-10 08:38:59 1631263139 1.5985 2021-09-10 08:37:59 1631263079 1.5839 2021-09-10 08:36:59 1631263019 1.5897 2021-09-10 08:35:59 1631262959 1.5938 2021-09-10 08:34:59 1631262899 1.5936 2021-09-10 08:33:59 1631262839 1.5792 2021-09-10 08:32:59 1631262779 1.5994 2021-09-10 08:31:59 1631262719 1.5845 2021-09-10 08:30:59 1631262659 1.6161 2021-09-10 08:29:59 1631262599 1.5885 2021-09-10 08:28:59 1631262539 1.5951 2021-09-10 08:27:59 1631262479 1.5893 2021-09-10 08:26:59 1631262419 1.5926 2021-09-10 08:25:59 1631262359 1.6007 2021-09-10 08:24:59 1631262299 1.5805 2021-09-10 08:23:59 1631262239 1.6083 2021-09-10 08:22:59 1631262179 1.5818 2021-09-10 08:21:59 1631262119 1.5994 2021-09-10 08:20:59 1631262059 1.5696 2021-09-10 08:19:59 1631261999 1.6039 2021-09-10 08:18:59 1631261939 1.5703 2021-09-10 08:17:59 1631261879 1.6018 2021-09-10 08:16:59 1631261819 1.5903 2021-09-10 08:15:59 1631261759 1.6051 2021-09-10 08:14:59 1631261699 1.5823 2021-09-10 08:13:59 1631261639 1.5899 2021-09-10 08:12:59 1631261579 1.5673 2021-09-10 08:11:59 1631261519 1.5860 2021-09-10 08:10:59 1631261459 1.5994 2021-09-10 08:09:59 1631261399 1.6255 2021-09-10 08:08:59 1631261339 1.6206 2021-09-10 08:07:59 1631261279 1.6100 2021-09-10 08:06:59 1631261219 1.6007 2021-09-10 08:05:59 1631261159 1.6040 2021-09-10 08:04:59 1631261099 1.5956 2021-09-10 08:03:59 1631261039 1.6022 2021-09-10 08:02:59 1631260979 1.5939 2021-09-10 08:01:59 1631260919 1.6062 2021-09-10 08:00:59 1631260859 1.5894 2021-09-10 07:59:59 1631260799 1.6049 2021-09-10 07:58:59 1631260739 1.6251 2021-09-10 07:57:59 1631260679 1.5947 2021-09-10 07:56:59 1631260619 1.5978 2021-09-10 07:55:59 1631260559 1.5782 2021-09-10 07:54:59 1631260499 1.5834 2021-09-10 07:53:59 1631260439 1.6226 2021-09-10 07:52:59 1631260379 1.5940 2021-09-10 07:51:59 1631260319 1.6132 2021-09-10 07:50:59 1631260259 1.6197 2021-09-10 07:49:59 1631260199 1.5707 2021-09-10 07:48:59 1631260139 1.5931 2021-09-10 07:47:59 1631260079 1.5965 2021-09-10 07:47:00 1631260020 1.6055 2021-09-10 07:45:59 1631259959 1.5968 2021-09-10 07:44:59 1631259899 1.6054 2021-09-10 07:43:59 1631259839 1.6214 2021-09-10 07:42:59 1631259779 1.6396 2021-09-10 07:41:59 1631259719 1.6160 2021-09-10 07:40:59 1631259659 1.6207 2021-09-10 07:39:59 1631259599 1.6083 2021-09-10 07:38:59 1631259539 1.5503 2021-09-10 07:37:59 1631259479 1.5631 2021-09-10 07:36:59 1631259419 1.5545 2021-09-10 07:35:59 1631259359 1.5712 2021-09-10 07:34:59 1631259299 1.5406 2021-09-10 07:33:59 1631259239 1.5305 2021-09-10 07:32:59 1631259179 1.5505 2021-09-10 07:31:59 1631259119 1.5796 2021-09-10 07:30:59 1631259059 1.6012 2021-09-10 07:29:59 1631258999 1.5601 2021-09-10 07:28:59 1631258939 1.5603 2021-09-10 07:27:59 1631258879 1.5897 2021-09-10 07:26:59 1631258819 1.6150 2021-09-10 07:25:59 1631258759 1.6175 2021-09-10 07:24:59 1631258699 1.5905 2021-09-10 07:23:59 1631258639 1.5965 2021-09-10 07:22:59 1631258579 1.5616 2021-09-10 07:21:59 1631258519 1.6146 2021-09-10 07:20:59 1631258459 1.6095 2021-09-10 07:19:59 1631258399 1.6255 2021-09-10 07:18:59 1631258339 1.6147 2021-09-10 07:17:59 1631258279 1.6101 2021-09-10 07:16:59 1631258219 1.5902 2021-09-10 07:15:59 1631258159 1.5903 2021-09-10 07:14:59 1631258099 1.5723 2021-09-10 07:13:59 1631258039 1.5727 2021-09-10 07:12:59 1631257979 1.5883 2021-09-10 07:11:59 1631257919 1.5953 2021-09-10 07:10:59 1631257859 1.5887 2021-09-10 07:09:59 1631257799 1.5798 2021-09-10 07:08:59 1631257739 1.5947 2021-09-10 07:07:59 1631257679 1.5751 2021-09-10 07:06:59 1631257619 1.5866 2021-09-10 07:05:59 1631257559 1.6067 2021-09-10 07:04:59 1631257499 1.5946 2021-09-10 07:03:59 1631257439 1.6134 2021-09-10 07:02:59 1631257379 1.5988 2021-09-10 07:01:59 1631257319 1.6184 2021-09-10 07:00:59 1631257259 1.5998 2021-09-10 06:59:59 1631257199 1.6019 2021-09-10 06:58:59 1631257139 1.5996 2021-09-10 06:57:59 1631257079 1.6296 2021-09-10 06:56:59 1631257019 1.6073 2021-09-10 06:55:59 1631256959 1.6092 2021-09-10 06:54:59 1631256899 1.6175 2021-09-10 06:53:59 1631256839 1.6364 2021-09-10 06:52:59 1631256779 1.6373 2021-09-10 06:51:59 1631256719 1.5955 2021-09-10 06:50:59 1631256659 1.6006 2021-09-10 06:49:59 1631256599 1.5967 2021-09-10 06:48:59 1631256539 1.5996 2021-09-10 06:47:59 1631256479 1.5735 2021-09-10 06:46:59 1631256419 1.5797 2021-09-10 06:45:59 1631256359 1.5835 2021-09-10 06:44:59 1631256299 1.5866 2021-09-10 06:42:59 1631256179 1.5523 2021-09-10 06:41:59 1631256119 1.5956 2021-09-10 06:40:59 1631256059 1.6291 2021-09-10 06:39:59 1631255999 1.5956 2021-09-10 06:38:59 1631255939 1.5853 2021-09-10 06:37:59 1631255879 1.5801 2021-09-10 06:36:59 1631255819 1.5641 2021-09-10 06:35:59 1631255759 1.5662 2021-09-10 06:34:59 1631255699 1.5418 2021-09-10 06:33:59 1631255639 1.5559 2021-09-10 06:32:59 1631255579 1.5904 2021-09-10 06:31:59 1631255519 1.5853 2021-09-10 06:30:59 1631255459 1.5844 2021-09-10 06:29:59 1631255399 1.5852 2021-09-10 06:28:59 1631255339 1.5882 2021-09-10 06:27:59 1631255279 1.5720 2021-09-10 06:26:59 1631255219 1.5663 2021-09-10 06:25:59 1631255159 1.5925 2021-09-10 06:24:59 1631255099 1.6198 2021-09-10 06:23:59 1631255039 1.6122 2021-09-10 06:22:59 1631254979 1.5921 2021-09-10 06:21:59 1631254919 1.5873 2021-09-10 06:20:59 1631254859 1.5950 2021-09-10 06:19:59 1631254799 1.5984 2021-09-10 06:18:59 1631254739 1.5802 2021-09-10 06:17:59 1631254679 1.5486 2021-09-10 06:16:59 1631254619 1.6047 2021-09-10 06:15:59 1631254559 1.5821 2021-09-10 06:14:59 1631254499 1.5863 2021-09-10 06:13:59 1631254439 1.5859 2021-09-10 06:12:59 1631254379 1.5965 2021-09-10 06:11:59 1631254319 1.6133 2021-09-10 06:10:59 1631254259 1.6213 2021-09-10 06:09:59 1631254199 1.6327 2021-09-10 06:08:59 1631254139 1.6354 2021-09-10 06:07:59 1631254079 1.6387 2021-09-10 06:06:59 1631254019 1.6805 2021-09-10 06:05:59 1631253959 1.6482 2021-09-10 06:04:59 1631253899 1.6221 2021-09-10 06:03:59 1631253839 1.6033 2021-09-10 06:02:59 1631253779 1.6340 2021-09-10 06:01:59 1631253719 1.6615 2021-09-10 06:00:59 1631253659 1.6643 2021-09-10 05:59:59 1631253599 1.6855 2021-09-10 05:58:59 1631253539 1.6684 2021-09-10 05:57:59 1631253479 1.6533 2021-09-10 05:56:59 1631253419 1.6508 2021-09-10 05:55:59 1631253359 1.6310 2021-09-10 05:54:59 1631253299 1.6445 2021-09-10 05:53:59 1631253239 1.5978 2021-09-10 05:52:59 1631253179 1.6437 2021-09-10 05:51:59 1631253119 1.6310 2021-09-10 05:50:59 1631253059 1.6314 2021-09-10 05:49:59 1631252999 1.6335 2021-09-10 05:48:59 1631252939 1.5826 2021-09-10 05:47:59 1631252879 1.6276 2021-09-10 05:46:59 1631252819 1.6216 2021-09-10 05:45:59 1631252759 1.6254 2021-09-10 05:44:59 1631252699 1.5736 2021-09-10 05:43:59 1631252639 1.6149 2021-09-10 05:42:59 1631252579 1.6085 2021-09-10 05:42:00 1631252520 1.6020 2021-09-10 05:40:59 1631252459 1.5787 2021-09-10 05:39:59 1631252399 1.5502 2021-09-10 05:38:59 1631252339 1.6317 2021-09-10 05:37:59 1631252279 1.6482 2021-09-10 05:36:59 1631252219 1.6546 2021-09-10 05:35:59 1631252159 1.6391 2021-09-10 05:34:59 1631252099 1.6315 2021-09-10 05:33:59 1631252039 1.5845 2021-09-10 05:32:59 1631251979 1.6160 2021-09-10 05:31:59 1631251919 1.6220 2021-09-10 05:30:59 1631251859 1.6193 2021-09-10 05:29:59 1631251799 1.6318 2021-09-10 05:28:59 1631251739 1.6114 2021-09-10 05:27:59 1631251679 1.6319 2021-09-10 05:26:59 1631251619 1.6175 2021-09-10 05:25:59 1631251559 1.6749 2021-09-10 05:24:59 1631251499 1.6420 2021-09-10 05:23:59 1631251439 1.6744 2021-09-10 05:22:59 1631251379 1.6337 2021-09-10 05:21:59 1631251319 1.6432 2021-09-10 05:20:59 1631251259 1.6494 2021-09-10 05:19:59 1631251199 1.6461 2021-09-10 05:18:59 1631251139 1.6541 2021-09-10 05:17:59 1631251079 1.6257 2021-09-10 05:16:59 1631251019 1.6102 2021-09-10 05:15:59 1631250959 1.6195 2021-09-10 05:14:59 1631250899 1.6260 2021-09-10 05:13:59 1631250839 1.6466 2021-09-10 05:12:59 1631250779 1.6406 2021-09-10 05:11:59 1631250719 1.6367 2021-09-10 05:10:59 1631250659 1.6306 2021-09-10 05:09:59 1631250599 1.6299 2021-09-10 05:08:59 1631250539 1.6398 2021-09-10 05:07:59 1631250479 1.6145 2021-09-10 05:06:59 1631250419 1.6420 2021-09-10 05:05:59 1631250359 1.6583 2021-09-10 05:04:59 1631250299 1.6583 2021-09-10 05:03:59 1631250239 1.6412 2021-09-10 05:02:59 1631250179 1.6415 2021-09-10 05:01:59 1631250119 1.6460 2021-09-10 05:00:59 1631250059 1.6459 2021-09-10 04:59:59 1631249999 1.6306 2021-09-10 04:58:59 1631249939 1.6378 2021-09-10 04:57:59 1631249879 1.6245 2021-09-10 04:56:59 1631249819 1.6134 2021-09-10 04:55:59 1631249759 1.6021 2021-09-10 04:54:59 1631249699 1.5887 2021-09-10 04:53:59 1631249639 1.6231 2021-09-10 04:52:59 1631249579 1.6137 2021-09-10 04:51:59 1631249519 1.6368 2021-09-10 04:50:59 1631249459 1.6414 2021-09-10 04:49:59 1631249399 1.6541 2021-09-10 04:48:59 1631249339 1.5739 2021-09-10 04:47:59 1631249279 1.5528 2021-09-10 04:46:59 1631249219 1.5572 2021-09-10 04:45:59 1631249159 1.5801 2021-09-10 04:44:59 1631249099 1.5957 2021-09-10 04:43:59 1631249039 1.5387 2021-09-10 04:42:59 1631248979 1.5368 2021-09-10 04:41:59 1631248919 1.5613 2021-09-10 04:40:59 1631248859 1.5793 2021-09-10 04:39:59 1631248799 1.6033 2021-09-10 04:38:59 1631248739 1.5839 2021-09-10 04:37:59 1631248679 1.5843 2021-09-10 04:36:59 1631248619 1.5959 2021-09-10 04:35:59 1631248559 1.6144 2021-09-10 04:34:59 1631248499 1.6007 2021-09-10 04:33:59 1631248439 1.6198 2021-09-10 04:32:59 1631248379 1.5796 2021-09-10 04:31:59 1631248319 1.5895 2021-09-10 04:30:59 1631248259 1.5883 2021-09-10 04:29:59 1631248199 1.5759 2021-09-10 04:28:59 1631248139 1.5792 2021-09-10 04:27:59 1631248079 1.5516 2021-09-10 04:26:59 1631248019 1.6125 2021-09-10 04:25:59 1631247959 1.6159 2021-09-10 04:24:59 1631247899 1.6455 2021-09-10 04:23:59 1631247839 1.6252 2021-09-10 04:22:59 1631247779 1.5882 2021-09-10 04:21:59 1631247719 1.5473 2021-09-10 04:20:59 1631247659 1.5753 2021-09-10 04:19:59 1631247599 1.5615 2021-09-10 04:18:59 1631247539 1.5408 2021-09-10 04:17:59 1631247479 1.5607 2021-09-10 04:16:59 1631247419 1.6269 2021-09-10 04:15:59 1631247359 1.6760 2021-09-10 04:14:59 1631247299 1.6382 2021-09-10 04:13:59 1631247239 1.6451 2021-09-10 04:12:59 1631247179 1.6283 2021-09-10 04:11:59 1631247119 1.5876 2021-09-10 04:10:59 1631247059 1.6070 2021-09-10 04:09:59 1631246999 1.5981 2021-09-10 04:08:59 1631246939 1.6183 2021-09-10 04:07:59 1631246879 1.6426 2021-09-10 04:06:59 1631246819 1.5918 2021-09-10 04:05:59 1631246759 1.5798 2021-09-10 04:04:59 1631246699 1.6230 2021-09-10 04:03:59 1631246639 1.5814 2021-09-10 04:02:59 1631246579 1.5770 2021-09-10 04:01:59 1631246519 1.5690 2021-09-10 04:00:59 1631246459 1.6376 2021-09-10 03:59:59 1631246399 1.6635 2021-09-10 03:58:59 1631246339 1.6794 2021-09-10 03:57:59 1631246279 1.6343 2021-09-10 03:56:59 1631246219 1.6344 2021-09-10 03:55:59 1631246159 1.6427 2021-09-10 03:54:59 1631246099 1.5951 2021-09-10 03:53:59 1631246039 1.6246 2021-09-10 03:52:59 1631245979 1.6244 2021-09-10 03:51:59 1631245919 1.6265 2021-09-10 03:50:59 1631245859 1.6673 2021-09-10 03:49:59 1631245799 1.6088 2021-09-10 03:48:59 1631245739 1.6144 2021-09-10 03:47:59 1631245679 1.6009 2021-09-10 03:46:59 1631245619 1.6046 2021-09-10 03:45:59 1631245559 1.6192 2021-09-10 03:44:59 1631245499 1.6061 2021-09-10 03:43:59 1631245439 1.5957 2021-09-10 03:42:59 1631245379 1.6029 2021-09-10 03:41:59 1631245319 1.5980 2021-09-10 03:40:59 1631245259 1.6013 2021-09-10 03:39:59 1631245199 1.6194 2021-09-10 03:38:59 1631245139 1.5787 2021-09-10 03:37:59 1631245079 1.5711 2021-09-10 03:36:59 1631245019 1.5693 2021-09-10 03:35:59 1631244959 1.6110 2021-09-10 03:34:59 1631244899 1.6355 2021-09-10 03:33:59 1631244839 1.5985 2021-09-10 03:32:59 1631244779 1.6165 2021-09-10 03:31:59 1631244719 1.6395 2021-09-10 03:30:59 1631244659 1.6277 2021-09-10 03:29:59 1631244599 1.6178 2021-09-10 03:28:59 1631244539 1.6261 2021-09-10 03:27:59 1631244479 1.5801 2021-09-10 03:26:59 1631244419 1.6183 2021-09-10 03:25:59 1631244359 1.6206 2021-09-10 03:24:59 1631244299 1.6298 2021-09-10 03:23:59 1631244239 1.6013 2021-09-10 03:22:59 1631244179 1.6347 2021-09-10 03:21:59 1631244119 1.6605 2021-09-10 03:20:59 1631244059 1.6198 2021-09-10 03:19:59 1631243999 1.6295 2021-09-10 03:18:59 1631243939 1.6267 2021-09-10 03:17:59 1631243879 1.6076 2021-09-10 03:16:59 1631243819 1.6173 2021-09-10 03:15:59 1631243759 1.6580 2021-09-10 03:14:59 1631243699 1.6308 2021-09-10 03:13:59 1631243639 1.6439 2021-09-10 03:12:59 1631243579 1.6484 2021-09-10 03:11:59 1631243519 1.6091 2021-09-10 03:10:59 1631243459 1.5415 2021-09-10 03:09:59 1631243399 1.5337 2021-09-10 03:08:59 1631243339 1.5462 2021-09-10 03:07:59 1631243279 1.5702 2021-09-10 03:06:59 1631243219 1.5416 2021-09-10 03:05:59 1631243159 1.5599 2021-09-10 03:04:59 1631243099 1.5810 2021-09-10 03:03:59 1631243039 1.5941 2021-09-10 03:02:59 1631242979 1.6056 2021-09-10 03:01:59 1631242919 1.6064 2021-09-10 03:00:59 1631242859 1.5995 2021-09-10 02:59:59 1631242799 1.5999 2021-09-10 02:58:59 1631242739 1.6017 2021-09-10 02:57:59 1631242679 1.6032 2021-09-10 02:56:59 1631242619 1.6096 2021-09-10 02:55:59 1631242559 1.6149 2021-09-10 02:54:59 1631242499 1.6091 2021-09-10 02:53:59 1631242439 1.6059 2021-09-10 02:52:59 1631242379 1.6049 2021-09-10 02:51:59 1631242319 1.5927 2021-09-10 02:50:59 1631242259 1.5953 2021-09-10 02:49:59 1631242199 1.6495 2021-09-10 02:48:59 1631242139 1.6119 2021-09-10 02:47:59 1631242079 1.6113 2021-09-10 02:46:59 1631242019 1.5980 2021-09-10 02:45:59 1631241959 1.6341 2021-09-10 02:44:59 1631241899 1.6463 2021-09-10 02:43:59 1631241839 1.5825 2021-09-10 02:42:59 1631241779 1.6052 2021-09-10 02:41:59 1631241719 1.6168 2021-09-10 02:40:59 1631241659 1.6043 2021-09-10 02:39:59 1631241599 1.5713 2021-09-10 02:38:59 1631241539 1.5400 2021-09-10 02:37:59 1631241479 1.5023 2021-09-10 02:36:59 1631241419 1.5966 2021-09-10 02:35:59 1631241359 1.6257 2021-09-10 02:34:59 1631241299 1.6006 2021-09-10 02:34:00 1631241240 1.6115 2021-09-10 02:32:59 1631241179 1.6024 2021-09-10 02:31:59 1631241119 1.6096 2021-09-10 02:30:59 1631241059 1.6145 2021-09-10 02:29:59 1631240999 1.6192 2021-09-10 02:28:59 1631240939 1.6141 2021-09-10 02:27:59 1631240879 1.6048 2021-09-10 02:26:59 1631240819 1.5945 2021-09-10 02:25:59 1631240759 1.5850 2021-09-10 02:24:59 1631240699 1.6003 2021-09-10 02:23:59 1631240639 1.5519 2021-09-10 02:22:59 1631240579 1.5189 2021-09-10 02:21:59 1631240519 1.5837 2021-09-10 02:20:59 1631240459 1.6274 2021-09-10 02:19:59 1631240399 1.6270 2021-09-10 02:18:59 1631240339 1.5946 2021-09-10 02:17:59 1631240279 1.5778 2021-09-10 02:16:59 1631240219 1.5744 2021-09-10 02:15:59 1631240159 1.6272 2021-09-10 02:14:59 1631240099 1.6212 2021-09-10 02:13:59 1631240039 1.5536 2021-09-10 02:12:59 1631239979 1.5772 2021-09-10 02:11:59 1631239919 1.6184 2021-09-10 02:10:59 1631239859 1.6158 2021-09-10 02:09:59 1631239799 1.5915 2021-09-10 02:08:59 1631239739 1.6158 2021-09-10 02:07:59 1631239679 1.6855 2021-09-10 02:06:59 1631239619 1.6868 2021-09-10 02:05:59 1631239559 1.6485 2021-09-10 02:04:59 1631239499 1.6020 2021-09-10 02:03:59 1631239439 1.5724 2021-09-10 02:02:59 1631239379 1.5618 2021-09-10 02:01:59 1631239319 1.5750 2021-09-10 02:00:59 1631239259 1.5537 2021-09-10 01:59:59 1631239199 1.5470 2021-09-10 01:58:59 1631239139 1.5845 2021-09-10 01:57:59 1631239079 1.6042 2021-09-10 01:56:59 1631239019 1.5834 2021-09-10 01:55:59 1631238959 1.6306 2021-09-10 01:54:59 1631238899 1.6656 2021-09-10 01:53:59 1631238839 1.6337 2021-09-10 01:52:59 1631238779 1.6663 2021-09-10 01:51:59 1631238719 1.6699 2021-09-10 01:50:59 1631238659 1.6529 2021-09-10 01:49:59 1631238599 1.6616 2021-09-10 01:48:59 1631238539 1.6639 2021-09-10 01:47:59 1631238479 1.6441 2021-09-10 01:46:59 1631238419 1.6435 2021-09-10 01:45:59 1631238359 1.6341 2021-09-10 01:44:59 1631238299 1.6616 2021-09-10 01:43:59 1631238239 1.6509 2021-09-10 01:42:59 1631238179 1.6944 2021-09-10 01:41:59 1631238119 1.6475 2021-09-10 01:40:59 1631238059 1.6113 2021-09-10 01:39:59 1631237999 1.6852 2021-09-10 01:38:59 1631237939 1.6333 2021-09-10 01:37:59 1631237879 1.6060 2021-09-10 01:36:59 1631237819 1.6285 2021-09-10 01:35:59 1631237759 1.6325 2021-09-10 01:34:59 1631237699 1.5935 2021-09-10 01:33:59 1631237639 1.6294 2021-09-10 01:32:59 1631237579 1.6322 2021-09-10 01:31:59 1631237519 1.6322 2021-09-10 01:30:59 1631237459 1.6486 2021-09-10 01:29:59 1631237399 1.6115 2021-09-10 01:28:59 1631237339 1.5900 2021-09-10 01:27:59 1631237279 1.5807 2021-09-10 01:26:59 1631237219 1.6021 2021-09-10 01:25:59 1631237159 1.6134 2021-09-10 01:24:59 1631237099 1.6058 2021-09-10 01:23:59 1631237039 1.5843 2021-09-10 01:22:59 1631236979 1.5816 2021-09-10 01:21:59 1631236919 1.5920 2021-09-10 01:20:59 1631236859 1.5884 2021-09-10 01:19:59 1631236799 1.5712 2021-09-10 01:18:59 1631236739 1.6163 2021-09-10 01:17:59 1631236679 1.6082 2021-09-10 01:16:59 1631236619 1.6153 2021-09-10 01:15:59 1631236559 1.6295 2021-09-10 01:14:59 1631236499 1.6072 2021-09-10 01:13:59 1631236439 1.6035 2021-09-10 01:12:59 1631236379 1.6231 2021-09-10 01:11:59 1631236319 1.6278 2021-09-10 01:10:59 1631236259 1.6081 2021-09-10 01:09:59 1631236199 1.6217 2021-09-10 01:08:59 1631236139 1.6383 2021-09-10 01:07:59 1631236079 1.5990 2021-09-10 01:06:59 1631236019 1.5930 2021-09-10 01:05:59 1631235959 1.5789 2021-09-10 01:04:59 1631235899 1.6069 2021-09-10 01:03:59 1631235839 1.6279 2021-09-10 01:02:59 1631235779 1.5951 2021-09-10 01:01:59 1631235719 1.5861 2021-09-10 01:00:59 1631235659 1.6268 2021-09-10 00:59:59 1631235599 1.6033 2021-09-10 00:58:59 1631235539 1.6245 2021-09-10 00:57:59 1631235479 1.6028 2021-09-10 00:56:59 1631235419 1.6033 2021-09-10 00:55:59 1631235359 1.5902 2021-09-10 00:54:59 1631235299 1.5933 2021-09-10 00:53:59 1631235239 1.6074 2021-09-10 00:52:59 1631235179 1.6057 2021-09-10 00:51:59 1631235119 1.5661 2021-09-10 00:50:59 1631235059 1.6201 2021-09-10 00:49:59 1631234999 1.6200 2021-09-10 00:48:59 1631234939 1.6274 2021-09-10 00:47:59 1631234879 1.6151 2021-09-10 00:46:59 1631234819 1.6089 2021-09-10 00:45:59 1631234759 1.6087 2021-09-10 00:44:59 1631234699 1.6032 2021-09-10 00:43:59 1631234639 1.6035 2021-09-10 00:42:59 1631234579 1.6113 2021-09-10 00:41:59 1631234519 1.6094 2021-09-10 00:40:59 1631234459 1.6043 2021-09-10 00:39:59 1631234399 1.6320 2021-09-10 00:38:59 1631234339 1.5979 2021-09-10 00:37:59 1631234279 1.6229 2021-09-10 00:36:59 1631234219 1.6361 2021-09-10 00:35:59 1631234159 1.6382 2021-09-10 00:34:59 1631234099 1.6375 2021-09-10 00:33:59 1631234039 1.6507 2021-09-10 00:32:59 1631233979 1.6271 2021-09-10 00:31:59 1631233919 1.6124 2021-09-10 00:30:59 1631233859 1.6008 2021-09-10 00:29:59 1631233799 1.6286 2021-09-10 00:28:59 1631233739 1.6101 2021-09-10 00:27:59 1631233679 1.6312 2021-09-10 00:26:59 1631233619 1.6371 2021-09-10 00:25:59 1631233559 1.6064 2021-09-10 00:24:59 1631233499 1.6215 2021-09-10 00:23:59 1631233439 1.6225 2021-09-10 00:22:59 1631233379 1.6174 2021-09-10 00:21:59 1631233319 1.6189 2021-09-10 00:20:59 1631233259 1.6306 2021-09-10 00:19:59 1631233199 1.6086 2021-09-10 00:18:59 1631233139 1.5844 2021-09-10 00:17:59 1631233079 1.6236 2021-09-10 00:16:59 1631233019 1.6140 2021-09-10 00:15:59 1631232959 1.5623 2021-09-10 00:14:59 1631232899 1.6434 2021-09-10 00:13:59 1631232839 1.6288 2021-09-10 00:12:59 1631232779 1.6040 2021-09-10 00:11:59 1631232719 1.6178 2021-09-10 00:10:59 1631232659 1.6283 2021-09-10 00:09:59 1631232599 1.6076 2021-09-10 00:08:59 1631232539 1.5991 2021-09-10 00:07:59 1631232479 1.5983 2021-09-10 00:06:59 1631232419 1.5924 2021-09-10 00:05:59 1631232359 1.5802 2021-09-10 00:04:59 1631232299 1.6046 2021-09-10 00:03:59 1631232239 1.5851 2021-09-10 00:02:59 1631232179 1.5618 2021-09-10 00:01:59 1631232119 1.5941 2021-09-10 00:00:59 1631232059 1.6045