#Date Unixtime Value #------------------------------------------------- 2021-09-09 23:59:59 1631231999 1.6083 2021-09-09 23:58:59 1631231939 1.6091 2021-09-09 23:57:59 1631231879 1.5893 2021-09-09 23:56:59 1631231819 1.6210 2021-09-09 23:55:59 1631231759 1.6102 2021-09-09 23:54:59 1631231699 1.6211 2021-09-09 23:53:59 1631231639 1.6086 2021-09-09 23:52:59 1631231579 1.6091 2021-09-09 23:51:59 1631231519 1.6094 2021-09-09 23:50:59 1631231459 1.6239 2021-09-09 23:49:59 1631231399 1.6104 2021-09-09 23:48:59 1631231339 1.6195 2021-09-09 23:47:59 1631231279 1.6126 2021-09-09 23:46:59 1631231219 1.6201 2021-09-09 23:45:59 1631231159 1.6235 2021-09-09 23:44:59 1631231099 1.6103 2021-09-09 23:43:59 1631231039 1.6020 2021-09-09 23:42:59 1631230979 1.5981 2021-09-09 23:41:59 1631230919 1.5922 2021-09-09 23:40:59 1631230859 1.5495 2021-09-09 23:39:59 1631230799 1.5396 2021-09-09 23:38:59 1631230739 1.6130 2021-09-09 23:37:59 1631230679 1.6147 2021-09-09 23:36:59 1631230619 1.5647 2021-09-09 23:35:59 1631230559 1.5608 2021-09-09 23:34:59 1631230499 1.5836 2021-09-09 23:33:59 1631230439 1.5982 2021-09-09 23:32:59 1631230379 1.5917 2021-09-09 23:31:59 1631230319 1.5818 2021-09-09 23:30:59 1631230259 1.5680 2021-09-09 23:29:59 1631230199 1.6041 2021-09-09 23:28:59 1631230139 1.6286 2021-09-09 23:27:59 1631230079 1.6296 2021-09-09 23:26:59 1631230019 1.6377 2021-09-09 23:25:59 1631229959 1.5760 2021-09-09 23:24:59 1631229899 1.5540 2021-09-09 23:23:59 1631229839 1.5469 2021-09-09 23:22:59 1631229779 1.5562 2021-09-09 23:21:59 1631229719 1.5477 2021-09-09 23:20:59 1631229659 1.5872 2021-09-09 23:19:59 1631229599 1.5587 2021-09-09 23:18:59 1631229539 1.4988 2021-09-09 23:17:59 1631229479 1.5599 2021-09-09 23:16:59 1631229419 1.5513 2021-09-09 23:15:59 1631229359 1.5569 2021-09-09 23:14:59 1631229299 1.5696 2021-09-09 23:13:59 1631229239 1.6312 2021-09-09 23:12:59 1631229179 1.5865 2021-09-09 23:11:59 1631229119 1.6093 2021-09-09 23:10:59 1631229059 1.5806 2021-09-09 23:09:59 1631228999 1.5802 2021-09-09 23:08:59 1631228939 1.6153 2021-09-09 23:07:59 1631228879 1.5728 2021-09-09 23:06:59 1631228819 1.6106 2021-09-09 23:05:59 1631228759 1.6168 2021-09-09 23:04:59 1631228699 1.6056 2021-09-09 23:03:59 1631228639 1.6075 2021-09-09 23:02:59 1631228579 1.6285 2021-09-09 23:01:59 1631228519 1.5667 2021-09-09 23:00:59 1631228459 1.5541 2021-09-09 22:59:59 1631228399 1.5466 2021-09-09 22:58:59 1631228339 1.5660 2021-09-09 22:57:59 1631228279 1.5990 2021-09-09 22:56:59 1631228219 1.6135 2021-09-09 22:55:59 1631228159 1.6207 2021-09-09 22:54:59 1631228099 1.6234 2021-09-09 22:53:59 1631228039 1.6308 2021-09-09 22:52:59 1631227979 1.6306 2021-09-09 22:51:59 1631227919 1.6201 2021-09-09 22:50:59 1631227859 1.6143 2021-09-09 22:49:59 1631227799 1.6180 2021-09-09 22:48:59 1631227739 1.6255 2021-09-09 22:47:59 1631227679 1.6315 2021-09-09 22:46:59 1631227619 1.6185 2021-09-09 22:45:59 1631227559 1.6113 2021-09-09 22:44:59 1631227499 1.5819 2021-09-09 22:43:59 1631227439 1.5275 2021-09-09 22:42:59 1631227379 1.5431 2021-09-09 22:41:59 1631227319 1.5806 2021-09-09 22:40:59 1631227259 1.5843 2021-09-09 22:39:59 1631227199 1.5476 2021-09-09 22:38:59 1631227139 1.5442 2021-09-09 22:37:59 1631227079 1.5639 2021-09-09 22:36:59 1631227019 1.5954 2021-09-09 22:35:59 1631226959 1.5688 2021-09-09 22:34:59 1631226899 1.5514 2021-09-09 22:33:59 1631226839 1.5862 2021-09-09 22:32:59 1631226779 1.5834 2021-09-09 22:31:59 1631226719 1.5575 2021-09-09 22:30:59 1631226659 1.5563 2021-09-09 22:29:59 1631226599 1.5732 2021-09-09 22:28:59 1631226539 1.6082 2021-09-09 22:27:59 1631226479 1.5944 2021-09-09 22:26:59 1631226419 1.5962 2021-09-09 22:25:59 1631226359 1.5882 2021-09-09 22:24:59 1631226299 1.5944 2021-09-09 22:23:59 1631226239 1.5662 2021-09-09 22:22:59 1631226179 1.6164 2021-09-09 22:21:59 1631226119 1.5924 2021-09-09 22:20:59 1631226059 1.6069 2021-09-09 22:19:59 1631225999 1.5692 2021-09-09 22:18:59 1631225939 1.5443 2021-09-09 22:17:59 1631225879 1.5506 2021-09-09 22:16:59 1631225819 1.5652 2021-09-09 22:15:59 1631225759 1.5662 2021-09-09 22:14:59 1631225699 1.6825 2021-09-09 22:13:59 1631225639 1.6224 2021-09-09 22:12:59 1631225579 1.6147 2021-09-09 22:11:59 1631225519 1.5954 2021-09-09 22:10:59 1631225459 1.5723 2021-09-09 22:09:59 1631225399 1.5724 2021-09-09 22:08:59 1631225339 1.6022 2021-09-09 22:07:59 1631225279 1.5688 2021-09-09 22:06:59 1631225219 1.5953 2021-09-09 22:05:59 1631225159 1.6073 2021-09-09 22:04:59 1631225099 1.5902 2021-09-09 22:03:59 1631225039 1.5653 2021-09-09 22:02:59 1631224979 1.5640 2021-09-09 22:01:59 1631224919 1.6210 2021-09-09 22:00:59 1631224859 1.5865 2021-09-09 21:59:59 1631224799 1.5735 2021-09-09 21:58:59 1631224739 1.5935 2021-09-09 21:57:59 1631224679 1.5868 2021-09-09 21:56:59 1631224619 1.5613 2021-09-09 21:55:59 1631224559 1.5748 2021-09-09 21:54:59 1631224499 1.5856 2021-09-09 21:53:59 1631224439 1.6212 2021-09-09 21:52:59 1631224379 1.6153 2021-09-09 21:51:59 1631224319 1.5532 2021-09-09 21:50:59 1631224259 1.5646 2021-09-09 21:49:59 1631224199 1.6249 2021-09-09 21:48:59 1631224139 1.5902 2021-09-09 21:47:59 1631224079 1.5880 2021-09-09 21:46:59 1631224019 1.5359 2021-09-09 21:45:59 1631223959 1.5561 2021-09-09 21:44:59 1631223899 1.5733 2021-09-09 21:43:59 1631223839 1.5825 2021-09-09 21:42:59 1631223779 1.5928 2021-09-09 21:41:59 1631223719 1.5898 2021-09-09 21:40:59 1631223659 1.5971 2021-09-09 21:39:59 1631223599 1.5803 2021-09-09 21:38:59 1631223539 1.6094 2021-09-09 21:37:59 1631223479 1.6037 2021-09-09 21:36:59 1631223419 1.5919 2021-09-09 21:35:59 1631223359 1.5959 2021-09-09 21:34:59 1631223299 1.5920 2021-09-09 21:33:59 1631223239 1.5873 2021-09-09 21:32:59 1631223179 1.5927 2021-09-09 21:31:59 1631223119 1.5914 2021-09-09 21:30:59 1631223059 1.6178 2021-09-09 21:29:59 1631222999 1.5442 2021-09-09 21:28:59 1631222939 1.6143 2021-09-09 21:27:59 1631222879 1.5556 2021-09-09 21:26:59 1631222819 1.5499 2021-09-09 21:25:59 1631222759 1.5918 2021-09-09 21:24:59 1631222699 1.5691 2021-09-09 21:23:59 1631222639 1.5681 2021-09-09 21:22:59 1631222579 1.5951 2021-09-09 21:21:59 1631222519 1.6041 2021-09-09 21:20:59 1631222459 1.5921 2021-09-09 21:19:59 1631222399 1.5835 2021-09-09 21:18:59 1631222339 1.6076 2021-09-09 21:17:59 1631222279 1.5955 2021-09-09 21:16:59 1631222219 1.5942 2021-09-09 21:15:59 1631222159 1.5987 2021-09-09 21:14:59 1631222099 1.5987 2021-09-09 21:13:59 1631222039 1.5682 2021-09-09 21:12:59 1631221979 1.5672 2021-09-09 21:11:59 1631221919 1.6034 2021-09-09 21:10:59 1631221859 1.6010 2021-09-09 21:09:59 1631221799 1.6091 2021-09-09 21:08:59 1631221739 1.5933 2021-09-09 21:07:59 1631221679 1.5961 2021-09-09 21:06:59 1631221619 1.5902 2021-09-09 21:05:59 1631221559 1.6247 2021-09-09 21:04:59 1631221499 1.6047 2021-09-09 21:03:59 1631221439 1.5877 2021-09-09 21:02:59 1631221379 1.6413 2021-09-09 21:01:59 1631221319 1.6424 2021-09-09 21:00:59 1631221259 1.6714 2021-09-09 20:59:59 1631221199 1.6397 2021-09-09 20:58:59 1631221139 1.6316 2021-09-09 20:57:59 1631221079 1.6367 2021-09-09 20:56:59 1631221019 1.6243 2021-09-09 20:55:59 1631220959 1.6032 2021-09-09 20:54:59 1631220899 1.6052 2021-09-09 20:53:59 1631220839 1.6036 2021-09-09 20:52:59 1631220779 1.5897 2021-09-09 20:51:59 1631220719 1.6052 2021-09-09 20:50:59 1631220659 1.6178 2021-09-09 20:49:59 1631220599 1.6221 2021-09-09 20:48:59 1631220539 1.6046 2021-09-09 20:47:59 1631220479 1.6125 2021-09-09 20:46:59 1631220419 1.6228 2021-09-09 20:45:59 1631220359 1.5812 2021-09-09 20:44:59 1631220299 1.5411 2021-09-09 20:43:59 1631220239 1.5571 2021-09-09 20:42:59 1631220179 1.5681 2021-09-09 20:41:59 1631220119 1.5672 2021-09-09 20:40:59 1631220059 1.5752 2021-09-09 20:39:59 1631219999 1.5744 2021-09-09 20:38:59 1631219939 1.5843 2021-09-09 20:37:59 1631219879 1.6271 2021-09-09 20:36:59 1631219819 1.5937 2021-09-09 20:35:59 1631219759 1.5737 2021-09-09 20:34:59 1631219699 1.5838 2021-09-09 20:33:59 1631219639 1.5619 2021-09-09 20:32:59 1631219579 1.5903 2021-09-09 20:31:59 1631219519 1.6048 2021-09-09 20:30:59 1631219459 1.6119 2021-09-09 20:29:59 1631219399 1.6106 2021-09-09 20:28:59 1631219339 1.5870 2021-09-09 20:27:59 1631219279 1.5890 2021-09-09 20:26:59 1631219219 1.6043 2021-09-09 20:25:59 1631219159 1.6067 2021-09-09 20:24:59 1631219099 1.5926 2021-09-09 20:23:59 1631219039 1.6258 2021-09-09 20:22:59 1631218979 1.6222 2021-09-09 20:21:59 1631218919 1.5901 2021-09-09 20:20:59 1631218859 1.5581 2021-09-09 20:19:59 1631218799 1.5771 2021-09-09 20:18:59 1631218739 1.5815 2021-09-09 20:17:59 1631218679 1.5290 2021-09-09 20:16:59 1631218619 1.5887 2021-09-09 20:15:59 1631218559 1.6228 2021-09-09 20:14:59 1631218499 1.6234 2021-09-09 20:13:59 1631218439 1.6552 2021-09-09 20:12:59 1631218379 1.7171 2021-09-09 20:11:59 1631218319 1.7322 2021-09-09 20:10:59 1631218259 1.7216 2021-09-09 20:09:59 1631218199 1.7119 2021-09-09 20:08:59 1631218139 1.6647 2021-09-09 20:07:59 1631218079 1.5817 2021-09-09 20:06:59 1631218019 1.6095 2021-09-09 20:05:59 1631217959 1.6821 2021-09-09 20:04:59 1631217899 1.6953 2021-09-09 20:03:59 1631217839 1.7172 2021-09-09 20:02:59 1631217779 1.7452 2021-09-09 20:01:59 1631217719 1.7253 2021-09-09 20:00:59 1631217659 1.7253 2021-09-09 19:59:59 1631217599 1.7246 2021-09-09 19:58:59 1631217539 1.7388 2021-09-09 19:57:59 1631217479 1.7350 2021-09-09 19:56:59 1631217419 1.7202 2021-09-09 19:55:59 1631217359 1.7176 2021-09-09 19:54:59 1631217299 1.7166 2021-09-09 19:53:59 1631217239 1.6744 2021-09-09 19:52:59 1631217179 1.6546 2021-09-09 19:51:59 1631217119 1.6108 2021-09-09 19:50:59 1631217059 1.6694 2021-09-09 19:49:59 1631216999 1.6480 2021-09-09 19:48:59 1631216939 1.5912 2021-09-09 19:47:59 1631216879 1.5960 2021-09-09 19:46:59 1631216819 1.6121 2021-09-09 19:45:59 1631216759 1.5733 2021-09-09 19:44:59 1631216699 1.5730 2021-09-09 19:43:59 1631216639 1.5887 2021-09-09 19:42:59 1631216579 1.6120 2021-09-09 19:41:59 1631216519 1.7158 2021-09-09 19:40:59 1631216459 1.6400 2021-09-09 19:39:59 1631216399 1.6313 2021-09-09 19:38:59 1631216339 1.6329 2021-09-09 19:37:59 1631216279 1.6608 2021-09-09 19:36:59 1631216219 1.6158 2021-09-09 19:35:59 1631216159 1.5979 2021-09-09 19:34:59 1631216099 1.6141 2021-09-09 19:33:59 1631216039 1.5912 2021-09-09 19:32:59 1631215979 1.6144 2021-09-09 19:31:59 1631215919 1.6212 2021-09-09 19:30:59 1631215859 1.6078 2021-09-09 19:29:59 1631215799 1.6054 2021-09-09 19:28:59 1631215739 1.6124 2021-09-09 19:27:59 1631215679 1.6058 2021-09-09 19:26:59 1631215619 1.6667 2021-09-09 19:25:59 1631215559 1.6254 2021-09-09 19:24:59 1631215499 1.6190 2021-09-09 19:23:59 1631215439 1.6306 2021-09-09 19:22:59 1631215379 1.6489 2021-09-09 19:21:59 1631215319 1.6180 2021-09-09 19:20:59 1631215259 1.6444 2021-09-09 19:19:59 1631215199 1.6460 2021-09-09 19:18:59 1631215139 1.6836 2021-09-09 19:17:59 1631215079 1.6745 2021-09-09 19:16:59 1631215019 1.6738 2021-09-09 19:15:59 1631214959 1.6207 2021-09-09 19:14:59 1631214899 1.6238 2021-09-09 19:13:59 1631214839 1.6211 2021-09-09 19:12:59 1631214779 1.6302 2021-09-09 19:11:59 1631214719 1.6234 2021-09-09 19:10:59 1631214659 1.6189 2021-09-09 19:09:59 1631214599 1.6199 2021-09-09 19:08:59 1631214539 1.5886 2021-09-09 19:07:59 1631214479 1.6159 2021-09-09 19:06:59 1631214419 1.6074 2021-09-09 19:05:59 1631214359 1.6243 2021-09-09 19:04:59 1631214299 1.6101 2021-09-09 19:03:59 1631214239 1.5931 2021-09-09 19:02:59 1631214179 1.5878 2021-09-09 19:01:59 1631214119 1.6019 2021-09-09 19:00:59 1631214059 1.5610 2021-09-09 18:59:59 1631213999 1.6053 2021-09-09 18:58:59 1631213939 1.6050 2021-09-09 18:57:59 1631213879 1.5926 2021-09-09 18:56:59 1631213819 1.5945 2021-09-09 18:55:59 1631213759 1.6080 2021-09-09 18:54:59 1631213699 1.5767 2021-09-09 18:53:59 1631213639 1.5907 2021-09-09 18:52:59 1631213579 1.5779 2021-09-09 18:51:59 1631213519 1.5579 2021-09-09 18:50:59 1631213459 1.6108 2021-09-09 18:49:59 1631213399 1.5946 2021-09-09 18:48:59 1631213339 1.6116 2021-09-09 18:47:59 1631213279 1.6218 2021-09-09 18:46:59 1631213219 1.6330 2021-09-09 18:45:59 1631213159 1.6009 2021-09-09 18:44:59 1631213099 1.5890 2021-09-09 18:43:59 1631213039 1.5816 2021-09-09 18:42:59 1631212979 1.5533 2021-09-09 18:41:59 1631212919 1.5848 2021-09-09 18:40:59 1631212859 1.5636 2021-09-09 18:39:59 1631212799 1.5919 2021-09-09 18:38:59 1631212739 1.5491 2021-09-09 18:37:59 1631212679 1.6170 2021-09-09 18:36:59 1631212619 1.6180 2021-09-09 18:35:59 1631212559 1.6117 2021-09-09 18:34:59 1631212499 1.6026 2021-09-09 18:33:59 1631212439 1.5865 2021-09-09 18:32:59 1631212379 1.6373 2021-09-09 18:31:59 1631212319 1.6086 2021-09-09 18:30:59 1631212259 1.6050 2021-09-09 18:29:59 1631212199 1.5945 2021-09-09 18:29:00 1631212140 1.6085 2021-09-09 18:27:59 1631212079 1.6110 2021-09-09 18:26:59 1631212019 1.6206 2021-09-09 18:25:59 1631211959 1.6159 2021-09-09 18:24:59 1631211899 1.6046 2021-09-09 18:23:59 1631211839 1.6243 2021-09-09 18:22:59 1631211779 1.6285 2021-09-09 18:21:59 1631211719 1.6274 2021-09-09 18:20:59 1631211659 1.6350 2021-09-09 18:19:59 1631211599 1.6157 2021-09-09 18:18:59 1631211539 1.6027 2021-09-09 18:17:59 1631211479 1.6214 2021-09-09 18:16:59 1631211419 1.6218 2021-09-09 18:15:59 1631211359 1.5801 2021-09-09 18:14:59 1631211299 1.6026 2021-09-09 18:13:59 1631211239 1.6408 2021-09-09 18:12:59 1631211179 1.6234 2021-09-09 18:11:59 1631211119 1.6068 2021-09-09 18:10:59 1631211059 1.6280 2021-09-09 18:09:59 1631210999 1.5842 2021-09-09 18:08:59 1631210939 1.6389 2021-09-09 18:07:59 1631210879 1.6406 2021-09-09 18:06:59 1631210819 1.6104 2021-09-09 18:05:59 1631210759 1.5575 2021-09-09 18:04:59 1631210699 1.6034 2021-09-09 18:03:59 1631210639 1.6014 2021-09-09 18:02:59 1631210579 1.6091 2021-09-09 18:01:59 1631210519 1.6140 2021-09-09 18:00:59 1631210459 1.6069 2021-09-09 17:59:59 1631210399 1.5874 2021-09-09 17:58:59 1631210339 1.5690 2021-09-09 17:57:59 1631210279 1.6202 2021-09-09 17:56:59 1631210219 1.5948 2021-09-09 17:55:59 1631210159 1.6136 2021-09-09 17:54:59 1631210099 1.6527 2021-09-09 17:53:59 1631210039 1.6471 2021-09-09 17:52:59 1631209979 1.6395 2021-09-09 17:51:59 1631209919 1.6223 2021-09-09 17:50:59 1631209859 1.6090 2021-09-09 17:49:59 1631209799 1.6367 2021-09-09 17:48:59 1631209739 1.6514 2021-09-09 17:47:59 1631209679 1.6317 2021-09-09 17:46:59 1631209619 1.6253 2021-09-09 17:45:59 1631209559 1.6380 2021-09-09 17:44:59 1631209499 1.6257 2021-09-09 17:43:59 1631209439 1.6268 2021-09-09 17:42:59 1631209379 1.6250 2021-09-09 17:41:59 1631209319 1.6256 2021-09-09 17:40:59 1631209259 1.6255 2021-09-09 17:39:59 1631209199 1.6235 2021-09-09 17:38:59 1631209139 1.6199 2021-09-09 17:37:59 1631209079 1.6275 2021-09-09 17:36:59 1631209019 1.6355 2021-09-09 17:35:59 1631208959 1.6377 2021-09-09 17:34:59 1631208899 1.6291 2021-09-09 17:33:59 1631208839 1.6279 2021-09-09 17:32:59 1631208779 1.6187 2021-09-09 17:31:59 1631208719 1.6089 2021-09-09 17:30:59 1631208659 1.6028 2021-09-09 17:29:59 1631208599 1.6100 2021-09-09 17:28:59 1631208539 1.6268 2021-09-09 17:27:59 1631208479 1.5981 2021-09-09 17:26:59 1631208419 1.6140 2021-09-09 17:26:00 1631208360 1.6287 2021-09-09 17:24:59 1631208299 1.6122 2021-09-09 17:23:59 1631208239 1.6280 2021-09-09 17:22:59 1631208179 1.6046 2021-09-09 17:21:59 1631208119 1.5851 2021-09-09 17:20:59 1631208059 1.6220 2021-09-09 17:19:59 1631207999 1.6249 2021-09-09 17:18:59 1631207939 1.5855 2021-09-09 17:17:59 1631207879 1.6031 2021-09-09 17:16:59 1631207819 1.5712 2021-09-09 17:15:59 1631207759 1.5953 2021-09-09 17:14:59 1631207699 1.5868 2021-09-09 17:13:59 1631207639 1.5670 2021-09-09 17:12:59 1631207579 1.6068 2021-09-09 17:11:59 1631207519 1.6177 2021-09-09 17:10:59 1631207459 1.6454 2021-09-09 17:09:59 1631207399 1.6175 2021-09-09 17:08:59 1631207339 1.6012 2021-09-09 17:07:59 1631207279 1.6994 2021-09-09 17:06:59 1631207219 1.6844 2021-09-09 17:05:59 1631207159 1.6740 2021-09-09 17:04:59 1631207099 1.6330 2021-09-09 17:03:59 1631207039 1.6401 2021-09-09 17:02:59 1631206979 1.6010 2021-09-09 17:01:59 1631206919 1.5402 2021-09-09 17:00:59 1631206859 1.5718 2021-09-09 16:59:59 1631206799 1.5919 2021-09-09 16:58:59 1631206739 1.6113 2021-09-09 16:57:59 1631206679 1.6268 2021-09-09 16:56:59 1631206619 1.5929 2021-09-09 16:55:59 1631206559 1.6005 2021-09-09 16:54:59 1631206499 1.5832 2021-09-09 16:53:59 1631206439 1.6252 2021-09-09 16:52:59 1631206379 1.6310 2021-09-09 16:51:59 1631206319 1.6636 2021-09-09 16:50:59 1631206259 1.6707 2021-09-09 16:49:59 1631206199 1.6335 2021-09-09 16:48:59 1631206139 1.6213 2021-09-09 16:47:59 1631206079 1.5830 2021-09-09 16:46:59 1631206019 1.6132 2021-09-09 16:45:59 1631205959 1.5956 2021-09-09 16:44:59 1631205899 1.6322 2021-09-09 16:43:59 1631205839 1.6500 2021-09-09 16:42:59 1631205779 1.6495 2021-09-09 16:41:59 1631205719 1.6540 2021-09-09 16:40:59 1631205659 1.6455 2021-09-09 16:39:59 1631205599 1.6184 2021-09-09 16:38:59 1631205539 1.6299 2021-09-09 16:37:59 1631205479 1.6166 2021-09-09 16:36:59 1631205419 1.6094 2021-09-09 16:35:59 1631205359 1.6638 2021-09-09 16:34:59 1631205299 1.6460 2021-09-09 16:33:59 1631205239 1.6292 2021-09-09 16:32:59 1631205179 1.6646 2021-09-09 16:31:59 1631205119 1.6195 2021-09-09 16:30:59 1631205059 1.6501 2021-09-09 16:29:59 1631204999 1.6615 2021-09-09 16:28:59 1631204939 1.6698 2021-09-09 16:27:59 1631204879 1.6693 2021-09-09 16:26:59 1631204819 1.6471 2021-09-09 16:25:59 1631204759 1.6447 2021-09-09 16:24:59 1631204699 1.6321 2021-09-09 16:23:59 1631204639 1.6493 2021-09-09 16:23:00 1631204580 1.6627 2021-09-09 16:21:59 1631204519 1.6873 2021-09-09 16:20:59 1631204459 1.7055 2021-09-09 16:19:59 1631204399 1.6737 2021-09-09 16:18:59 1631204339 1.6667 2021-09-09 16:17:59 1631204279 1.6745 2021-09-09 16:16:59 1631204219 1.6957 2021-09-09 16:15:59 1631204159 1.6680 2021-09-09 16:14:59 1631204099 1.6825 2021-09-09 16:13:59 1631204039 1.6958 2021-09-09 16:12:59 1631203979 1.6597 2021-09-09 16:11:59 1631203919 1.6564 2021-09-09 16:10:59 1631203859 1.6329 2021-09-09 16:09:59 1631203799 1.6423 2021-09-09 16:08:59 1631203739 1.6442 2021-09-09 16:07:59 1631203679 1.6345 2021-09-09 16:06:59 1631203619 1.6238 2021-09-09 16:05:59 1631203559 1.6197 2021-09-09 16:04:59 1631203499 1.6039 2021-09-09 16:03:59 1631203439 1.6300 2021-09-09 16:02:59 1631203379 1.6158 2021-09-09 16:01:59 1631203319 1.6087 2021-09-09 16:00:59 1631203259 1.6516 2021-09-09 15:59:59 1631203199 1.6233 2021-09-09 15:58:59 1631203139 1.6624 2021-09-09 15:57:59 1631203079 1.6477 2021-09-09 15:56:59 1631203019 1.6556 2021-09-09 15:55:59 1631202959 1.6250 2021-09-09 15:54:59 1631202899 1.5537 2021-09-09 15:53:59 1631202839 1.5570 2021-09-09 15:52:59 1631202779 1.5673 2021-09-09 15:51:59 1631202719 1.6246 2021-09-09 15:50:59 1631202659 1.6480 2021-09-09 15:49:59 1631202599 1.6085 2021-09-09 15:48:59 1631202539 1.5864 2021-09-09 15:47:59 1631202479 1.5743 2021-09-09 15:46:59 1631202419 1.5791 2021-09-09 15:45:59 1631202359 1.6356 2021-09-09 15:44:59 1631202299 1.6374 2021-09-09 15:43:59 1631202239 1.6176 2021-09-09 15:42:59 1631202179 1.6257 2021-09-09 15:41:59 1631202119 1.6334 2021-09-09 15:40:59 1631202059 1.6171 2021-09-09 15:39:59 1631201999 1.6135 2021-09-09 15:38:59 1631201939 1.6162 2021-09-09 15:37:59 1631201879 1.6145 2021-09-09 15:36:59 1631201819 1.6130 2021-09-09 15:35:59 1631201759 1.6395 2021-09-09 15:34:59 1631201699 1.6162 2021-09-09 15:33:59 1631201639 1.5937 2021-09-09 15:32:59 1631201579 1.5708 2021-09-09 15:31:59 1631201519 1.5822 2021-09-09 15:30:59 1631201459 1.5998 2021-09-09 15:29:59 1631201399 1.6050 2021-09-09 15:28:59 1631201339 1.6014 2021-09-09 15:27:59 1631201279 1.6255 2021-09-09 15:26:59 1631201219 1.6263 2021-09-09 15:25:59 1631201159 1.6368 2021-09-09 15:24:59 1631201099 1.6308 2021-09-09 15:23:59 1631201039 1.6248 2021-09-09 15:22:59 1631200979 1.6310 2021-09-09 15:21:59 1631200919 1.5685 2021-09-09 15:20:59 1631200859 1.6000 2021-09-09 15:19:59 1631200799 1.5967 2021-09-09 15:18:59 1631200739 1.6215 2021-09-09 15:17:59 1631200679 1.6089 2021-09-09 15:16:59 1631200619 1.6217 2021-09-09 15:15:59 1631200559 1.6120 2021-09-09 15:14:59 1631200499 1.6119 2021-09-09 15:13:59 1631200439 1.6379 2021-09-09 15:12:59 1631200379 1.6027 2021-09-09 15:11:59 1631200319 1.6219 2021-09-09 15:10:59 1631200259 1.6171 2021-09-09 15:09:59 1631200199 1.6329 2021-09-09 15:08:59 1631200139 1.6237 2021-09-09 15:07:59 1631200079 1.6373 2021-09-09 15:06:59 1631200019 1.6307 2021-09-09 15:05:59 1631199959 1.5969 2021-09-09 15:04:59 1631199899 1.6140 2021-09-09 15:03:59 1631199839 1.6174 2021-09-09 15:02:59 1631199779 1.6503 2021-09-09 15:01:59 1631199719 1.6420 2021-09-09 15:00:59 1631199659 1.6394 2021-09-09 14:59:59 1631199599 1.6355 2021-09-09 14:58:59 1631199539 1.6301 2021-09-09 14:57:59 1631199479 1.6085 2021-09-09 14:56:59 1631199419 1.5513 2021-09-09 14:55:59 1631199359 1.6255 2021-09-09 14:54:59 1631199299 1.6230 2021-09-09 14:53:59 1631199239 1.6061 2021-09-09 14:52:59 1631199179 1.6002 2021-09-09 14:51:59 1631199119 1.6415 2021-09-09 14:50:59 1631199059 1.6389 2021-09-09 14:49:59 1631198999 1.6359 2021-09-09 14:48:59 1631198939 1.6477 2021-09-09 14:47:59 1631198879 1.6291 2021-09-09 14:46:59 1631198819 1.6446 2021-09-09 14:45:59 1631198759 1.6164 2021-09-09 14:44:59 1631198699 1.6003 2021-09-09 14:43:59 1631198639 1.6271 2021-09-09 14:42:59 1631198579 1.6663 2021-09-09 14:41:59 1631198519 1.7196 2021-09-09 14:40:59 1631198459 1.6613 2021-09-09 14:39:59 1631198399 1.5711 2021-09-09 14:38:59 1631198339 1.5576 2021-09-09 14:37:59 1631198279 1.5233 2021-09-09 14:36:59 1631198219 1.5345 2021-09-09 14:35:59 1631198159 1.5668 2021-09-09 14:34:59 1631198099 1.5700 2021-09-09 14:33:59 1631198039 1.5891 2021-09-09 14:32:59 1631197979 1.6209 2021-09-09 14:31:59 1631197919 1.6679 2021-09-09 14:30:59 1631197859 1.6419 2021-09-09 14:29:59 1631197799 1.6575 2021-09-09 14:28:59 1631197739 1.6308 2021-09-09 14:27:59 1631197679 1.6428 2021-09-09 14:26:59 1631197619 1.6286 2021-09-09 14:25:59 1631197559 1.6552 2021-09-09 14:24:59 1631197499 1.6354 2021-09-09 14:23:59 1631197439 1.6227 2021-09-09 14:22:59 1631197379 1.6318 2021-09-09 14:21:59 1631197319 1.6232 2021-09-09 14:20:59 1631197259 1.6381 2021-09-09 14:19:59 1631197199 1.6317 2021-09-09 14:18:59 1631197139 1.6290 2021-09-09 14:17:59 1631197079 1.6504 2021-09-09 14:16:59 1631197019 1.6517 2021-09-09 14:15:59 1631196959 1.6289 2021-09-09 14:14:59 1631196899 1.6234 2021-09-09 14:13:59 1631196839 1.6394 2021-09-09 14:12:59 1631196779 1.5639 2021-09-09 14:11:59 1631196719 1.6322 2021-09-09 14:10:59 1631196659 1.6168 2021-09-09 14:09:59 1631196599 1.6149 2021-09-09 14:08:59 1631196539 1.6208 2021-09-09 14:07:59 1631196479 1.6472 2021-09-09 14:06:59 1631196419 1.6918 2021-09-09 14:05:59 1631196359 1.6764 2021-09-09 14:04:59 1631196299 1.6510 2021-09-09 14:03:59 1631196239 1.6543 2021-09-09 14:02:59 1631196179 1.6504 2021-09-09 14:01:59 1631196119 1.5972 2021-09-09 14:00:59 1631196059 1.5947 2021-09-09 13:59:59 1631195999 1.5997 2021-09-09 13:58:59 1631195939 1.6259 2021-09-09 13:57:59 1631195879 1.6525 2021-09-09 13:56:59 1631195819 1.6047 2021-09-09 13:55:59 1631195759 1.6095 2021-09-09 13:54:59 1631195699 1.6559 2021-09-09 13:53:59 1631195639 1.6732 2021-09-09 13:52:59 1631195579 1.6457 2021-09-09 13:51:59 1631195519 1.6183 2021-09-09 13:50:59 1631195459 1.6026 2021-09-09 13:49:59 1631195399 1.6232 2021-09-09 13:48:59 1631195339 1.6477 2021-09-09 13:47:59 1631195279 1.6473 2021-09-09 13:46:59 1631195219 1.6305 2021-09-09 13:45:59 1631195159 1.6266 2021-09-09 13:44:59 1631195099 1.6387 2021-09-09 13:43:59 1631195039 1.6361 2021-09-09 13:42:59 1631194979 1.6036 2021-09-09 13:41:59 1631194919 1.6105 2021-09-09 13:40:59 1631194859 1.6086 2021-09-09 13:39:59 1631194799 1.6619 2021-09-09 13:38:59 1631194739 1.6476 2021-09-09 13:37:59 1631194679 1.6119 2021-09-09 13:36:59 1631194619 1.6312 2021-09-09 13:35:59 1631194559 1.5949 2021-09-09 13:34:59 1631194499 1.5591 2021-09-09 13:33:59 1631194439 1.5931 2021-09-09 13:32:59 1631194379 1.5501 2021-09-09 13:31:59 1631194319 1.5501 2021-09-09 13:30:59 1631194259 1.6241 2021-09-09 13:29:59 1631194199 1.6726 2021-09-09 13:28:59 1631194139 1.6686 2021-09-09 13:27:59 1631194079 1.6816 2021-09-09 13:26:59 1631194019 1.7203 2021-09-09 13:25:59 1631193959 1.6752 2021-09-09 13:24:59 1631193899 1.6295 2021-09-09 13:23:59 1631193839 1.6728 2021-09-09 13:22:59 1631193779 1.6299 2021-09-09 13:21:59 1631193719 1.5878 2021-09-09 13:20:59 1631193659 1.6055 2021-09-09 13:19:59 1631193599 1.5984 2021-09-09 13:18:59 1631193539 1.6045 2021-09-09 13:17:59 1631193479 1.7008 2021-09-09 13:16:59 1631193419 1.6640 2021-09-09 13:15:59 1631193359 1.6357 2021-09-09 13:14:59 1631193299 1.6402 2021-09-09 13:13:59 1631193239 1.5873 2021-09-09 13:12:59 1631193179 1.6222 2021-09-09 13:11:59 1631193119 1.6114 2021-09-09 13:10:59 1631193059 1.6097 2021-09-09 13:09:59 1631192999 1.6092 2021-09-09 13:08:59 1631192939 1.6149 2021-09-09 13:07:59 1631192879 1.6197 2021-09-09 13:06:59 1631192819 1.6382 2021-09-09 13:05:59 1631192759 1.6707 2021-09-09 13:04:59 1631192699 1.6411 2021-09-09 13:03:59 1631192639 1.6454 2021-09-09 13:02:59 1631192579 1.6376 2021-09-09 13:01:59 1631192519 1.6208 2021-09-09 13:00:59 1631192459 1.6313 2021-09-09 12:59:59 1631192399 1.6468 2021-09-09 12:58:59 1631192339 1.6293 2021-09-09 12:57:59 1631192279 1.6453 2021-09-09 12:56:59 1631192219 1.6242 2021-09-09 12:55:59 1631192159 1.6476 2021-09-09 12:54:59 1631192099 1.6250 2021-09-09 12:53:59 1631192039 1.6709 2021-09-09 12:52:59 1631191979 1.6723 2021-09-09 12:51:59 1631191919 1.6613 2021-09-09 12:50:59 1631191859 1.6743 2021-09-09 12:49:59 1631191799 1.6974 2021-09-09 12:48:59 1631191739 1.6449 2021-09-09 12:47:59 1631191679 1.6250 2021-09-09 12:46:59 1631191619 1.6403 2021-09-09 12:45:59 1631191559 1.6158 2021-09-09 12:44:59 1631191499 1.6366 2021-09-09 12:43:59 1631191439 1.6554 2021-09-09 12:42:59 1631191379 1.6273 2021-09-09 12:41:59 1631191319 1.6376 2021-09-09 12:40:59 1631191259 1.6364 2021-09-09 12:39:59 1631191199 1.6190 2021-09-09 12:38:59 1631191139 1.6537 2021-09-09 12:37:59 1631191079 1.6404 2021-09-09 12:36:59 1631191019 1.6155 2021-09-09 12:35:59 1631190959 1.6399 2021-09-09 12:34:59 1631190899 1.6090 2021-09-09 12:33:59 1631190839 1.6167 2021-09-09 12:32:59 1631190779 1.6338 2021-09-09 12:31:59 1631190719 1.6496 2021-09-09 12:30:59 1631190659 1.6188 2021-09-09 12:29:59 1631190599 1.6730 2021-09-09 12:28:59 1631190539 1.6452 2021-09-09 12:27:59 1631190479 1.6346 2021-09-09 12:26:59 1631190419 1.6456 2021-09-09 12:25:59 1631190359 1.6333 2021-09-09 12:24:59 1631190299 1.6375 2021-09-09 12:23:59 1631190239 1.5915 2021-09-09 12:22:59 1631190179 1.6264 2021-09-09 12:21:59 1631190119 1.6380 2021-09-09 12:20:59 1631190059 1.6334 2021-09-09 12:19:59 1631189999 1.6353 2021-09-09 12:18:59 1631189939 1.6031 2021-09-09 12:17:59 1631189879 1.6013 2021-09-09 12:16:59 1631189819 1.6447 2021-09-09 12:15:59 1631189759 1.6208 2021-09-09 12:14:59 1631189699 1.6026 2021-09-09 12:13:59 1631189639 1.6089 2021-09-09 12:12:59 1631189579 1.6085 2021-09-09 12:11:59 1631189519 1.6248 2021-09-09 12:10:59 1631189459 1.6161 2021-09-09 12:09:59 1631189399 1.6162 2021-09-09 12:08:59 1631189339 1.6309 2021-09-09 12:07:59 1631189279 1.5867 2021-09-09 12:06:59 1631189219 1.5819 2021-09-09 12:05:59 1631189159 1.6350 2021-09-09 12:04:59 1631189099 1.6300 2021-09-09 12:03:59 1631189039 1.6437 2021-09-09 12:02:59 1631188979 1.6597 2021-09-09 12:01:59 1631188919 1.6317 2021-09-09 12:00:59 1631188859 1.6559 2021-09-09 11:59:59 1631188799 1.6435 2021-09-09 11:58:59 1631188739 1.6403 2021-09-09 11:57:59 1631188679 1.6168 2021-09-09 11:56:59 1631188619 1.6128 2021-09-09 11:55:59 1631188559 1.6371 2021-09-09 11:54:59 1631188499 1.6098 2021-09-09 11:53:59 1631188439 1.6149 2021-09-09 11:52:59 1631188379 1.6259 2021-09-09 11:51:59 1631188319 1.6372 2021-09-09 11:50:59 1631188259 1.6480 2021-09-09 11:49:59 1631188199 1.6247 2021-09-09 11:48:59 1631188139 1.6074 2021-09-09 11:47:59 1631188079 1.6137 2021-09-09 11:46:59 1631188019 1.6450 2021-09-09 11:45:59 1631187959 1.6416 2021-09-09 11:44:59 1631187899 1.6038 2021-09-09 11:43:59 1631187839 1.6010 2021-09-09 11:43:00 1631187780 1.6088 2021-09-09 11:41:59 1631187719 1.6167 2021-09-09 11:40:59 1631187659 1.6164 2021-09-09 11:39:59 1631187599 1.6203 2021-09-09 11:38:59 1631187539 1.6365 2021-09-09 11:37:59 1631187479 1.6227 2021-09-09 11:36:59 1631187419 1.6194 2021-09-09 11:35:59 1631187359 1.6357 2021-09-09 11:34:59 1631187299 1.6302 2021-09-09 11:33:59 1631187239 1.6283 2021-09-09 11:32:59 1631187179 1.6157 2021-09-09 11:31:59 1631187119 1.6410 2021-09-09 11:30:59 1631187059 1.6287 2021-09-09 11:29:59 1631186999 1.6305 2021-09-09 11:28:59 1631186939 1.6373 2021-09-09 11:27:59 1631186879 1.6558 2021-09-09 11:26:59 1631186819 1.6530 2021-09-09 11:25:59 1631186759 1.6158 2021-09-09 11:24:59 1631186699 1.6270 2021-09-09 11:23:59 1631186639 1.6208 2021-09-09 11:22:59 1631186579 1.6287 2021-09-09 11:21:59 1631186519 1.6210 2021-09-09 11:20:59 1631186459 1.6219 2021-09-09 11:19:59 1631186399 1.6159 2021-09-09 11:18:59 1631186339 1.6049 2021-09-09 11:17:59 1631186279 1.5863 2021-09-09 11:16:59 1631186219 1.5880 2021-09-09 11:15:59 1631186159 1.6145 2021-09-09 11:14:59 1631186099 1.6242 2021-09-09 11:13:59 1631186039 1.6096 2021-09-09 11:12:59 1631185979 1.6087 2021-09-09 11:11:59 1631185919 1.5987 2021-09-09 11:10:59 1631185859 1.6347 2021-09-09 11:09:59 1631185799 1.5987 2021-09-09 11:08:59 1631185739 1.5984 2021-09-09 11:07:59 1631185679 1.6092 2021-09-09 11:06:59 1631185619 1.5947 2021-09-09 11:05:59 1631185559 1.5827 2021-09-09 11:04:59 1631185499 1.6177 2021-09-09 11:03:59 1631185439 1.6209 2021-09-09 11:02:59 1631185379 1.6281 2021-09-09 11:01:59 1631185319 1.5972 2021-09-09 11:00:59 1631185259 1.5280 2021-09-09 10:59:59 1631185199 1.6153 2021-09-09 10:58:59 1631185139 1.6122 2021-09-09 10:57:59 1631185079 1.6577 2021-09-09 10:56:59 1631185019 1.6714 2021-09-09 10:55:59 1631184959 1.6257 2021-09-09 10:54:59 1631184899 1.6614 2021-09-09 10:53:59 1631184839 1.6322 2021-09-09 10:52:59 1631184779 1.6212 2021-09-09 10:51:59 1631184719 1.5801 2021-09-09 10:50:59 1631184659 1.5120 2021-09-09 10:49:59 1631184599 1.5461 2021-09-09 10:48:59 1631184539 1.5767 2021-09-09 10:47:59 1631184479 1.5815 2021-09-09 10:46:59 1631184419 1.5276 2021-09-09 10:45:59 1631184359 1.5081 2021-09-09 10:44:59 1631184299 1.5235 2021-09-09 10:43:59 1631184239 1.5921 2021-09-09 10:42:59 1631184179 1.6374 2021-09-09 10:41:59 1631184119 1.6448 2021-09-09 10:40:59 1631184059 1.6757 2021-09-09 10:39:59 1631183999 1.6696 2021-09-09 10:38:59 1631183939 1.6406 2021-09-09 10:37:59 1631183879 1.6602 2021-09-09 10:36:59 1631183819 1.6939 2021-09-09 10:35:59 1631183759 1.6843 2021-09-09 10:34:59 1631183699 1.6629 2021-09-09 10:33:59 1631183639 1.6432 2021-09-09 10:32:59 1631183579 1.6326 2021-09-09 10:31:59 1631183519 1.6696 2021-09-09 10:30:59 1631183459 1.6188 2021-09-09 10:29:59 1631183399 1.6178 2021-09-09 10:28:59 1631183339 1.6499 2021-09-09 10:27:59 1631183279 1.6341 2021-09-09 10:26:59 1631183219 1.7287 2021-09-09 10:25:59 1631183159 1.7161 2021-09-09 10:24:59 1631183099 1.6671 2021-09-09 10:23:59 1631183039 1.6712 2021-09-09 10:22:59 1631182979 1.7001 2021-09-09 10:21:59 1631182919 1.6822 2021-09-09 10:20:59 1631182859 1.6329 2021-09-09 10:19:59 1631182799 1.6793 2021-09-09 10:18:59 1631182739 1.6510 2021-09-09 10:17:59 1631182679 1.6708 2021-09-09 10:16:59 1631182619 1.6929 2021-09-09 10:15:59 1631182559 1.6484 2021-09-09 10:14:59 1631182499 1.6524 2021-09-09 10:13:59 1631182439 1.6306 2021-09-09 10:12:59 1631182379 1.6492 2021-09-09 10:11:59 1631182319 1.6372 2021-09-09 10:10:59 1631182259 1.6088 2021-09-09 10:09:59 1631182199 1.7064 2021-09-09 10:08:59 1631182139 1.7056 2021-09-09 10:07:59 1631182079 1.7096 2021-09-09 10:06:59 1631182019 1.6938 2021-09-09 10:05:59 1631181959 1.6670 2021-09-09 10:04:59 1631181899 1.6761 2021-09-09 10:03:59 1631181839 1.6701 2021-09-09 10:02:59 1631181779 1.6647 2021-09-09 10:01:59 1631181719 1.6650 2021-09-09 10:00:59 1631181659 1.6505 2021-09-09 09:59:59 1631181599 1.6701 2021-09-09 09:58:59 1631181539 1.6589 2021-09-09 09:57:59 1631181479 1.6815 2021-09-09 09:56:59 1631181419 1.6114 2021-09-09 09:55:59 1631181359 1.6670 2021-09-09 09:54:59 1631181299 1.6373 2021-09-09 09:53:59 1631181239 1.6133 2021-09-09 09:52:59 1631181179 1.6393 2021-09-09 09:51:59 1631181119 1.6485 2021-09-09 09:50:59 1631181059 1.6693 2021-09-09 09:49:59 1631180999 1.6294 2021-09-09 09:48:59 1631180939 1.6618 2021-09-09 09:47:59 1631180879 1.6172 2021-09-09 09:46:59 1631180819 1.6248 2021-09-09 09:45:59 1631180759 1.6304 2021-09-09 09:44:59 1631180699 1.6227 2021-09-09 09:43:59 1631180639 1.6089 2021-09-09 09:42:59 1631180579 1.6390 2021-09-09 09:41:59 1631180519 1.6482 2021-09-09 09:40:59 1631180459 1.6373 2021-09-09 09:39:59 1631180399 1.6459 2021-09-09 09:38:59 1631180339 1.5969 2021-09-09 09:37:59 1631180279 1.6080 2021-09-09 09:36:59 1631180219 1.6138 2021-09-09 09:35:59 1631180159 1.5983 2021-09-09 09:34:59 1631180099 1.6441 2021-09-09 09:33:59 1631180039 1.6237 2021-09-09 09:32:59 1631179979 1.6405 2021-09-09 09:31:59 1631179919 1.6179 2021-09-09 09:30:59 1631179859 1.6156 2021-09-09 09:29:59 1631179799 1.6477 2021-09-09 09:28:59 1631179739 1.6174 2021-09-09 09:27:59 1631179679 1.5872 2021-09-09 09:26:59 1631179619 1.6271 2021-09-09 09:25:59 1631179559 1.5917 2021-09-09 09:24:59 1631179499 1.6027 2021-09-09 09:23:59 1631179439 1.5930 2021-09-09 09:22:59 1631179379 1.5865 2021-09-09 09:21:59 1631179319 1.6140 2021-09-09 09:20:59 1631179259 1.6164 2021-09-09 09:19:59 1631179199 1.6172 2021-09-09 09:18:59 1631179139 1.6195 2021-09-09 09:17:59 1631179079 1.5787 2021-09-09 09:16:59 1631179019 1.6004 2021-09-09 09:15:59 1631178959 1.6049 2021-09-09 09:14:59 1631178899 1.6311 2021-09-09 09:13:59 1631178839 1.6266 2021-09-09 09:12:59 1631178779 1.6157 2021-09-09 09:11:59 1631178719 1.6226 2021-09-09 09:10:59 1631178659 1.6373 2021-09-09 09:09:59 1631178599 1.6456 2021-09-09 09:08:59 1631178539 1.6476 2021-09-09 09:07:59 1631178479 1.6190 2021-09-09 09:06:59 1631178419 1.6131 2021-09-09 09:05:59 1631178359 1.6083 2021-09-09 09:04:59 1631178299 1.6366 2021-09-09 09:03:59 1631178239 1.6000 2021-09-09 09:02:59 1631178179 1.6445 2021-09-09 09:01:59 1631178119 1.6363 2021-09-09 09:00:59 1631178059 1.5781 2021-09-09 08:59:59 1631177999 1.6257 2021-09-09 08:58:59 1631177939 1.6025 2021-09-09 08:57:59 1631177879 1.6180 2021-09-09 08:56:59 1631177819 1.6145 2021-09-09 08:55:59 1631177759 1.6197 2021-09-09 08:54:59 1631177699 1.6013 2021-09-09 08:53:59 1631177639 1.6557 2021-09-09 08:52:59 1631177579 1.6351 2021-09-09 08:51:59 1631177519 1.5903 2021-09-09 08:50:59 1631177459 1.5918 2021-09-09 08:49:59 1631177399 1.6136 2021-09-09 08:48:59 1631177339 1.6001 2021-09-09 08:47:59 1631177279 1.6116 2021-09-09 08:46:59 1631177219 1.6348 2021-09-09 08:45:59 1631177159 1.6006 2021-09-09 08:44:59 1631177099 1.5626 2021-09-09 08:43:59 1631177039 1.5569 2021-09-09 08:42:59 1631176979 1.5533 2021-09-09 08:41:59 1631176919 1.5400 2021-09-09 08:40:59 1631176859 1.5874 2021-09-09 08:40:00 1631176800 1.5723 2021-09-09 08:38:59 1631176739 1.5795 2021-09-09 08:37:59 1631176679 1.5659 2021-09-09 08:36:59 1631176619 1.6184 2021-09-09 08:35:59 1631176559 1.5564 2021-09-09 08:34:59 1631176499 1.5823 2021-09-09 08:33:59 1631176439 1.6050 2021-09-09 08:32:59 1631176379 1.6100 2021-09-09 08:31:59 1631176319 1.5928 2021-09-09 08:30:59 1631176259 1.5869 2021-09-09 08:29:59 1631176199 1.6180 2021-09-09 08:28:59 1631176139 1.5669 2021-09-09 08:27:59 1631176079 1.5931 2021-09-09 08:26:59 1631176019 1.5565 2021-09-09 08:25:59 1631175959 1.5901 2021-09-09 08:24:59 1631175899 1.5582 2021-09-09 08:23:59 1631175839 1.5464 2021-09-09 08:22:59 1631175779 1.6206 2021-09-09 08:21:59 1631175719 1.5827 2021-09-09 08:20:59 1631175659 1.6135 2021-09-09 08:19:59 1631175599 1.6089 2021-09-09 08:18:59 1631175539 1.6063 2021-09-09 08:17:59 1631175479 1.6103 2021-09-09 08:16:59 1631175419 1.5906 2021-09-09 08:15:59 1631175359 1.5820 2021-09-09 08:14:59 1631175299 1.5915 2021-09-09 08:13:59 1631175239 1.5747 2021-09-09 08:12:59 1631175179 1.5798 2021-09-09 08:11:59 1631175119 1.5831 2021-09-09 08:10:59 1631175059 1.5505 2021-09-09 08:09:59 1631174999 1.5613 2021-09-09 08:08:59 1631174939 1.6068 2021-09-09 08:07:59 1631174879 1.6196 2021-09-09 08:06:59 1631174819 1.6114 2021-09-09 08:05:59 1631174759 1.6062 2021-09-09 08:04:59 1631174699 1.6136 2021-09-09 08:03:59 1631174639 1.5999 2021-09-09 08:02:59 1631174579 1.5955 2021-09-09 08:01:59 1631174519 1.5795 2021-09-09 08:00:59 1631174459 1.5689 2021-09-09 07:59:59 1631174399 1.5863 2021-09-09 07:58:59 1631174339 1.6059 2021-09-09 07:57:59 1631174279 1.5936 2021-09-09 07:56:59 1631174219 1.6188 2021-09-09 07:55:59 1631174159 1.6060 2021-09-09 07:54:59 1631174099 1.6031 2021-09-09 07:53:59 1631174039 1.5720 2021-09-09 07:52:59 1631173979 1.5493 2021-09-09 07:51:59 1631173919 1.6343 2021-09-09 07:50:59 1631173859 1.6691 2021-09-09 07:49:59 1631173799 1.6146 2021-09-09 07:48:59 1631173739 1.5673 2021-09-09 07:47:59 1631173679 1.5966 2021-09-09 07:46:59 1631173619 1.6447 2021-09-09 07:45:59 1631173559 1.6212 2021-09-09 07:44:59 1631173499 1.6093 2021-09-09 07:43:59 1631173439 1.6259 2021-09-09 07:42:59 1631173379 1.5989 2021-09-09 07:41:59 1631173319 1.6140 2021-09-09 07:40:59 1631173259 1.6042 2021-09-09 07:39:59 1631173199 1.5854 2021-09-09 07:38:59 1631173139 1.6040 2021-09-09 07:37:59 1631173079 1.5938 2021-09-09 07:35:59 1631172959 1.5706 2021-09-09 07:34:59 1631172899 1.5643 2021-09-09 07:33:59 1631172839 1.5980 2021-09-09 07:32:59 1631172779 1.5754 2021-09-09 07:31:59 1631172719 1.5870 2021-09-09 07:30:59 1631172659 1.6276 2021-09-09 07:29:59 1631172599 1.5876 2021-09-09 07:28:59 1631172539 1.5910 2021-09-09 07:27:59 1631172479 1.6010 2021-09-09 07:26:59 1631172419 1.5977 2021-09-09 07:25:59 1631172359 1.6537 2021-09-09 07:24:59 1631172299 1.6107 2021-09-09 07:23:59 1631172239 1.5904 2021-09-09 07:22:59 1631172179 1.5918 2021-09-09 07:21:59 1631172119 1.6143 2021-09-09 07:20:59 1631172059 1.6052 2021-09-09 07:19:59 1631171999 1.5991 2021-09-09 07:18:59 1631171939 1.6011 2021-09-09 07:17:59 1631171879 1.6153 2021-09-09 07:16:59 1631171819 1.6003 2021-09-09 07:15:59 1631171759 1.5889 2021-09-09 07:14:59 1631171699 1.5711 2021-09-09 07:13:59 1631171639 1.6207 2021-09-09 07:12:59 1631171579 1.5911 2021-09-09 07:11:59 1631171519 1.5917 2021-09-09 07:10:59 1631171459 1.6150 2021-09-09 07:09:59 1631171399 1.5962 2021-09-09 07:08:59 1631171339 1.5825 2021-09-09 07:07:59 1631171279 1.5904 2021-09-09 07:06:59 1631171219 1.6012 2021-09-09 07:05:59 1631171159 1.6311 2021-09-09 07:04:59 1631171099 1.6342 2021-09-09 07:03:59 1631171039 1.6253 2021-09-09 07:02:59 1631170979 1.5874 2021-09-09 07:01:59 1631170919 1.6060 2021-09-09 07:00:59 1631170859 1.6079 2021-09-09 06:59:59 1631170799 1.6016 2021-09-09 06:58:59 1631170739 1.5782 2021-09-09 06:57:59 1631170679 1.6005 2021-09-09 06:56:59 1631170619 1.5973 2021-09-09 06:55:59 1631170559 1.6035 2021-09-09 06:54:59 1631170499 1.5813 2021-09-09 06:53:59 1631170439 1.6026 2021-09-09 06:52:59 1631170379 1.6171 2021-09-09 06:51:59 1631170319 1.5792 2021-09-09 06:50:59 1631170259 1.5701 2021-09-09 06:49:59 1631170199 1.6117 2021-09-09 06:48:59 1631170139 1.6039 2021-09-09 06:47:59 1631170079 1.5975 2021-09-09 06:46:59 1631170019 1.5902 2021-09-09 06:45:59 1631169959 1.6071 2021-09-09 06:44:59 1631169899 1.5866 2021-09-09 06:43:59 1631169839 1.6137 2021-09-09 06:42:59 1631169779 1.5936 2021-09-09 06:41:59 1631169719 1.6190 2021-09-09 06:40:59 1631169659 1.6165 2021-09-09 06:39:59 1631169599 1.6161 2021-09-09 06:38:59 1631169539 1.6013 2021-09-09 06:37:59 1631169479 1.5448 2021-09-09 06:36:59 1631169419 1.5749 2021-09-09 06:35:59 1631169359 1.5869 2021-09-09 06:34:59 1631169299 1.5703 2021-09-09 06:33:59 1631169239 1.5975 2021-09-09 06:32:59 1631169179 1.5945 2021-09-09 06:31:59 1631169119 1.6157 2021-09-09 06:30:59 1631169059 1.5907 2021-09-09 06:29:59 1631168999 1.5819 2021-09-09 06:28:59 1631168939 1.5938 2021-09-09 06:27:59 1631168879 1.5828 2021-09-09 06:26:59 1631168819 1.5853 2021-09-09 06:25:59 1631168759 1.5683 2021-09-09 06:24:59 1631168699 1.5629 2021-09-09 06:23:59 1631168639 1.5525 2021-09-09 06:22:59 1631168579 1.5941 2021-09-09 06:21:59 1631168519 1.6112 2021-09-09 06:20:59 1631168459 1.5739 2021-09-09 06:19:59 1631168399 1.5863 2021-09-09 06:18:59 1631168339 1.5942 2021-09-09 06:17:59 1631168279 1.5733 2021-09-09 06:16:59 1631168219 1.5983 2021-09-09 06:15:59 1631168159 1.6254 2021-09-09 06:14:59 1631168099 1.5950 2021-09-09 06:13:59 1631168039 1.6156 2021-09-09 06:12:59 1631167979 1.6406 2021-09-09 06:11:59 1631167919 1.6527 2021-09-09 06:10:59 1631167859 1.6489 2021-09-09 06:09:59 1631167799 1.6331 2021-09-09 06:08:59 1631167739 1.6253 2021-09-09 06:07:59 1631167679 1.6331 2021-09-09 06:06:59 1631167619 1.6494 2021-09-09 06:05:59 1631167559 1.6318 2021-09-09 06:04:59 1631167499 1.6184 2021-09-09 06:03:59 1631167439 1.6761 2021-09-09 06:02:59 1631167379 1.6941 2021-09-09 06:01:59 1631167319 1.6549 2021-09-09 06:00:59 1631167259 1.7054 2021-09-09 05:59:59 1631167199 1.6760 2021-09-09 05:58:59 1631167139 1.6686 2021-09-09 05:57:59 1631167079 1.6456 2021-09-09 05:56:59 1631167019 1.6446 2021-09-09 05:55:59 1631166959 1.6303 2021-09-09 05:54:59 1631166899 1.6155 2021-09-09 05:53:59 1631166839 1.5788 2021-09-09 05:52:59 1631166779 1.6359 2021-09-09 05:51:59 1631166719 1.6192 2021-09-09 05:50:59 1631166659 1.5960 2021-09-09 05:49:59 1631166599 1.6292 2021-09-09 05:48:59 1631166539 1.6354 2021-09-09 05:47:59 1631166479 1.5829 2021-09-09 05:46:59 1631166419 1.6239 2021-09-09 05:45:59 1631166359 1.6453 2021-09-09 05:44:59 1631166299 1.6203 2021-09-09 05:43:59 1631166239 1.5978 2021-09-09 05:42:59 1631166179 1.6239 2021-09-09 05:41:59 1631166119 1.7059 2021-09-09 05:40:59 1631166059 1.6611 2021-09-09 05:40:00 1631166000 1.6908 2021-09-09 05:39:00 1631165940 1.6761 2021-09-09 05:38:00 1631165880 1.6499 2021-09-09 05:37:00 1631165820 1.6607 2021-09-09 05:36:00 1631165760 1.6527 2021-09-09 05:35:00 1631165700 1.6921 2021-09-09 05:34:00 1631165640 1.6644 2021-09-09 05:33:00 1631165580 1.6824 2021-09-09 05:32:00 1631165520 1.6428 2021-09-09 05:31:00 1631165460 1.6327 2021-09-09 05:30:00 1631165400 1.6563 2021-09-09 05:29:00 1631165340 1.6334 2021-09-09 05:28:00 1631165280 1.6833 2021-09-09 05:27:00 1631165220 1.6278 2021-09-09 05:26:00 1631165160 1.6535 2021-09-09 05:25:00 1631165100 1.6262 2021-09-09 05:24:00 1631165040 1.6091 2021-09-09 05:23:00 1631164980 1.6445 2021-09-09 05:22:00 1631164920 1.6226 2021-09-09 05:21:00 1631164860 1.6254 2021-09-09 05:20:00 1631164800 1.6330 2021-09-09 05:19:00 1631164740 1.6182 2021-09-09 05:18:00 1631164680 1.6399 2021-09-09 05:17:00 1631164620 1.6589 2021-09-09 05:16:00 1631164560 1.6326 2021-09-09 05:15:00 1631164500 1.6310 2021-09-09 05:14:00 1631164440 1.6253 2021-09-09 05:13:00 1631164380 1.6052 2021-09-09 05:12:00 1631164320 1.5987 2021-09-09 05:11:00 1631164260 1.6028 2021-09-09 05:10:00 1631164200 1.6191 2021-09-09 05:09:00 1631164140 1.6216 2021-09-09 05:08:00 1631164080 1.6418 2021-09-09 05:07:00 1631164020 1.6448 2021-09-09 05:06:00 1631163960 1.6133 2021-09-09 05:05:00 1631163900 1.6460 2021-09-09 05:04:00 1631163840 1.6488 2021-09-09 05:03:00 1631163780 1.6350 2021-09-09 05:02:00 1631163720 1.6059 2021-09-09 05:01:00 1631163660 1.6261 2021-09-09 05:00:00 1631163600 1.6004 2021-09-09 04:59:00 1631163540 1.6231 2021-09-09 04:58:00 1631163480 1.5886 2021-09-09 04:57:00 1631163420 1.6006 2021-09-09 04:56:00 1631163360 1.6247 2021-09-09 04:55:00 1631163300 1.6416 2021-09-09 04:54:00 1631163240 1.6642 2021-09-09 04:53:00 1631163180 1.6214 2021-09-09 04:52:00 1631163120 1.6051 2021-09-09 04:51:00 1631163060 1.6250 2021-09-09 04:50:00 1631163000 1.6501 2021-09-09 04:49:00 1631162940 1.6062 2021-09-09 04:48:00 1631162880 1.5691 2021-09-09 04:47:00 1631162820 1.5683 2021-09-09 04:46:00 1631162760 1.5918 2021-09-09 04:45:00 1631162700 1.6153 2021-09-09 04:44:00 1631162640 1.6245 2021-09-09 04:43:00 1631162580 1.5967 2021-09-09 04:42:00 1631162520 1.5937 2021-09-09 04:41:00 1631162460 1.5921 2021-09-09 04:40:00 1631162400 1.6365 2021-09-09 04:39:00 1631162340 1.6405 2021-09-09 04:38:00 1631162280 1.6111 2021-09-09 04:37:00 1631162220 1.5941 2021-09-09 04:36:00 1631162160 1.6096 2021-09-09 04:35:00 1631162100 1.6421 2021-09-09 04:34:00 1631162040 1.6006 2021-09-09 04:33:00 1631161980 1.5691 2021-09-09 04:32:00 1631161920 1.5814 2021-09-09 04:31:00 1631161860 1.5810 2021-09-09 04:30:00 1631161800 1.5759 2021-09-09 04:29:00 1631161740 1.6368 2021-09-09 04:28:00 1631161680 1.6419 2021-09-09 04:27:00 1631161620 1.5863 2021-09-09 04:26:00 1631161560 1.5798 2021-09-09 04:25:00 1631161500 1.5706 2021-09-09 04:24:00 1631161440 1.5672 2021-09-09 04:23:00 1631161380 1.5944 2021-09-09 04:22:00 1631161320 1.6068 2021-09-09 04:21:00 1631161260 1.5993 2021-09-09 04:20:00 1631161200 1.5742 2021-09-09 04:19:00 1631161140 1.6044 2021-09-09 04:18:00 1631161080 1.6247 2021-09-09 04:17:00 1631161020 1.6388 2021-09-09 04:16:00 1631160960 1.6338 2021-09-09 04:15:00 1631160900 1.6308 2021-09-09 04:14:00 1631160840 1.6581 2021-09-09 04:13:00 1631160780 1.6445 2021-09-09 04:12:00 1631160720 1.7483 2021-09-09 04:11:00 1631160660 1.7225 2021-09-09 04:10:00 1631160600 1.5883 2021-09-09 04:09:00 1631160540 1.5434 2021-09-09 04:08:00 1631160480 1.6213 2021-09-09 04:07:00 1631160420 1.6361 2021-09-09 04:06:00 1631160360 1.5943 2021-09-09 04:05:00 1631160300 1.5679 2021-09-09 04:04:00 1631160240 1.6003 2021-09-09 04:03:00 1631160180 1.5746 2021-09-09 04:02:00 1631160120 1.5785 2021-09-09 04:01:00 1631160060 1.6309 2021-09-09 04:00:00 1631160000 1.6745 2021-09-09 03:59:00 1631159940 1.6328 2021-09-09 03:58:00 1631159880 1.6317 2021-09-09 03:57:00 1631159820 1.5904 2021-09-09 03:56:00 1631159760 1.6106 2021-09-09 03:55:00 1631159700 1.6589 2021-09-09 03:54:00 1631159640 1.6660 2021-09-09 03:53:00 1631159580 1.6333 2021-09-09 03:52:00 1631159520 1.6274 2021-09-09 03:51:00 1631159460 1.5878 2021-09-09 03:50:00 1631159400 1.5989 2021-09-09 03:49:00 1631159340 1.6350 2021-09-09 03:48:00 1631159280 1.6075 2021-09-09 03:47:00 1631159220 1.5919 2021-09-09 03:46:00 1631159160 1.6055 2021-09-09 03:45:00 1631159100 1.6024 2021-09-09 03:44:00 1631159040 1.6466 2021-09-09 03:43:00 1631158980 1.5741 2021-09-09 03:42:00 1631158920 1.6078 2021-09-09 03:41:00 1631158860 1.5946 2021-09-09 03:40:00 1631158800 1.6010 2021-09-09 03:39:00 1631158740 1.5736 2021-09-09 03:38:00 1631158680 1.6445 2021-09-09 03:37:00 1631158620 1.5957 2021-09-09 03:36:00 1631158560 1.6201 2021-09-09 03:35:00 1631158500 1.6227 2021-09-09 03:34:00 1631158440 1.6078 2021-09-09 03:33:00 1631158380 1.6543 2021-09-09 03:32:00 1631158320 1.6241 2021-09-09 03:31:00 1631158260 1.6398 2021-09-09 03:30:00 1631158200 1.6073 2021-09-09 03:29:00 1631158140 1.6008 2021-09-09 03:28:00 1631158080 1.5870 2021-09-09 03:27:00 1631158020 1.6456 2021-09-09 03:26:00 1631157960 1.6340 2021-09-09 03:25:00 1631157900 1.6150 2021-09-09 03:24:00 1631157840 1.6213 2021-09-09 03:23:00 1631157780 1.5996 2021-09-09 03:22:00 1631157720 1.6094 2021-09-09 03:21:00 1631157660 1.6118 2021-09-09 03:20:00 1631157600 1.6271 2021-09-09 03:19:00 1631157540 1.6181 2021-09-09 03:18:00 1631157480 1.6295 2021-09-09 03:17:00 1631157420 1.6322 2021-09-09 03:16:00 1631157360 1.5893 2021-09-09 03:15:00 1631157300 1.5768 2021-09-09 03:14:00 1631157240 1.5447 2021-09-09 03:13:00 1631157180 1.5526 2021-09-09 03:12:00 1631157120 1.5787 2021-09-09 03:11:00 1631157060 1.5884 2021-09-09 03:10:00 1631157000 1.6276 2021-09-09 03:09:00 1631156940 1.6369 2021-09-09 03:08:00 1631156880 1.6269 2021-09-09 03:07:00 1631156820 1.6208 2021-09-09 03:06:00 1631156760 1.6247 2021-09-09 03:05:00 1631156700 1.6148 2021-09-09 03:04:00 1631156640 1.6241 2021-09-09 03:03:00 1631156580 1.6042 2021-09-09 03:02:00 1631156520 1.5766 2021-09-09 03:01:00 1631156460 1.5943 2021-09-09 03:00:00 1631156400 1.6083 2021-09-09 02:59:00 1631156340 1.6264 2021-09-09 02:58:00 1631156280 1.6334 2021-09-09 02:57:00 1631156220 1.6097 2021-09-09 02:56:00 1631156160 1.6179 2021-09-09 02:55:00 1631156100 1.6505 2021-09-09 02:54:00 1631156040 1.6445 2021-09-09 02:53:00 1631155980 1.6334 2021-09-09 02:52:00 1631155920 1.6102 2021-09-09 02:51:00 1631155860 1.6069 2021-09-09 02:50:00 1631155800 1.5958 2021-09-09 02:49:00 1631155740 1.5713 2021-09-09 02:48:00 1631155680 1.5781 2021-09-09 02:47:00 1631155620 1.5451 2021-09-09 02:46:00 1631155560 1.5627 2021-09-09 02:45:00 1631155500 1.5659 2021-09-09 02:44:00 1631155440 1.5798 2021-09-09 02:43:00 1631155380 1.5455 2021-09-09 02:42:00 1631155320 1.5480 2021-09-09 02:41:00 1631155260 1.4966 2021-09-09 02:40:00 1631155200 1.5086 2021-09-09 02:39:00 1631155140 1.6737 2021-09-09 02:38:00 1631155080 1.6959 2021-09-09 02:37:00 1631155020 1.8537 2021-09-09 02:36:00 1631154960 1.8449 2021-09-09 02:35:00 1631154900 1.8339 2021-09-09 02:34:00 1631154840 1.8215 2021-09-09 02:33:00 1631154780 1.8143 2021-09-09 02:32:00 1631154720 1.8078 2021-09-09 02:31:00 1631154660 1.8019 2021-09-09 02:30:00 1631154600 1.7954 2021-09-09 02:29:00 1631154540 1.7471 2021-09-09 02:28:00 1631154480 1.6543 2021-09-09 02:27:00 1631154420 1.6165 2021-09-09 02:26:00 1631154360 1.6404 2021-09-09 02:25:00 1631154300 1.6355 2021-09-09 02:24:00 1631154240 1.5630 2021-09-09 02:23:00 1631154180 1.5924 2021-09-09 02:22:00 1631154120 1.6287 2021-09-09 02:21:00 1631154060 1.5810 2021-09-09 02:20:00 1631154000 1.5861 2021-09-09 02:19:00 1631153940 1.5278 2021-09-09 02:18:00 1631153880 1.5435 2021-09-09 02:17:00 1631153820 1.5515 2021-09-09 02:16:00 1631153760 1.5924 2021-09-09 02:15:00 1631153700 1.6559 2021-09-09 02:14:00 1631153640 1.6758 2021-09-09 02:13:00 1631153580 1.6703 2021-09-09 02:12:00 1631153520 1.6310 2021-09-09 02:11:00 1631153460 1.6519 2021-09-09 02:10:00 1631153400 1.5911 2021-09-09 02:09:00 1631153340 1.5770 2021-09-09 02:08:00 1631153280 1.5968 2021-09-09 02:07:00 1631153220 1.6202 2021-09-09 02:06:00 1631153160 1.5802 2021-09-09 02:05:00 1631153100 1.5583 2021-09-09 02:04:00 1631153040 1.5666 2021-09-09 02:03:00 1631152980 1.6123 2021-09-09 02:02:00 1631152920 1.6762 2021-09-09 02:01:00 1631152860 1.5754 2021-09-09 02:00:00 1631152800 1.6233 2021-09-09 01:59:00 1631152740 1.6456 2021-09-09 01:58:00 1631152680 1.6043 2021-09-09 01:57:00 1631152620 1.6364 2021-09-09 01:56:00 1631152560 1.7053 2021-09-09 01:55:00 1631152500 1.6796 2021-09-09 01:54:00 1631152440 1.6656 2021-09-09 01:53:00 1631152380 1.6912 2021-09-09 01:52:00 1631152320 1.6631 2021-09-09 01:51:00 1631152260 1.6688 2021-09-09 01:50:00 1631152200 1.6459 2021-09-09 01:49:00 1631152140 1.6173 2021-09-09 01:48:00 1631152080 1.6451 2021-09-09 01:47:00 1631152020 1.6593 2021-09-09 01:46:00 1631151960 1.6238 2021-09-09 01:45:00 1631151900 1.6553 2021-09-09 01:44:00 1631151840 1.6180 2021-09-09 01:43:00 1631151780 1.6216 2021-09-09 01:42:00 1631151720 1.6292 2021-09-09 01:41:00 1631151660 1.6232 2021-09-09 01:40:00 1631151600 1.5937 2021-09-09 01:39:00 1631151540 1.6071 2021-09-09 01:38:00 1631151480 1.5898 2021-09-09 01:37:00 1631151420 1.6324 2021-09-09 01:36:00 1631151360 1.6116 2021-09-09 01:35:00 1631151300 1.6135 2021-09-09 01:34:00 1631151240 1.6286 2021-09-09 01:33:00 1631151180 1.6140 2021-09-09 01:32:00 1631151120 1.6023 2021-09-09 01:31:00 1631151060 1.6153 2021-09-09 01:30:00 1631151000 1.6303 2021-09-09 01:29:00 1631150940 1.6354 2021-09-09 01:28:00 1631150880 1.6175 2021-09-09 01:27:00 1631150820 1.6303 2021-09-09 01:26:00 1631150760 1.6145 2021-09-09 01:25:00 1631150700 1.6168 2021-09-09 01:24:00 1631150640 1.6067 2021-09-09 01:23:00 1631150580 1.6255 2021-09-09 01:22:00 1631150520 1.5976 2021-09-09 01:21:00 1631150460 1.6252 2021-09-09 01:20:00 1631150400 1.6081 2021-09-09 01:19:00 1631150340 1.6080 2021-09-09 01:18:00 1631150280 1.6115 2021-09-09 01:17:00 1631150220 1.6049 2021-09-09 01:16:00 1631150160 1.6191 2021-09-09 01:15:00 1631150100 1.5968 2021-09-09 01:14:00 1631150040 1.6257 2021-09-09 01:13:00 1631149980 1.6206 2021-09-09 01:12:00 1631149920 1.6210 2021-09-09 01:11:00 1631149860 1.6261 2021-09-09 01:10:00 1631149800 1.6221 2021-09-09 01:09:00 1631149740 1.5919 2021-09-09 01:08:00 1631149680 1.6237 2021-09-09 01:07:00 1631149620 1.6031 2021-09-09 01:06:00 1631149560 1.6261 2021-09-09 01:05:00 1631149500 1.6222 2021-09-09 01:04:00 1631149440 1.6314 2021-09-09 01:03:00 1631149380 1.6243 2021-09-09 01:02:00 1631149320 1.6392 2021-09-09 01:01:00 1631149260 1.6329 2021-09-09 01:00:00 1631149200 1.6190 2021-09-09 00:59:00 1631149140 1.6201 2021-09-09 00:58:00 1631149080 1.6248 2021-09-09 00:57:00 1631149020 1.6058 2021-09-09 00:56:00 1631148960 1.6207 2021-09-09 00:55:00 1631148900 1.6140 2021-09-09 00:54:00 1631148840 1.6180 2021-09-09 00:53:00 1631148780 1.6020 2021-09-09 00:52:00 1631148720 1.6219 2021-09-09 00:51:00 1631148660 1.5791 2021-09-09 00:50:00 1631148600 1.6025 2021-09-09 00:49:00 1631148540 1.6042 2021-09-09 00:48:00 1631148480 1.5895 2021-09-09 00:47:00 1631148420 1.5831 2021-09-09 00:46:00 1631148360 1.6065 2021-09-09 00:45:00 1631148300 1.6024 2021-09-09 00:44:00 1631148240 1.6176 2021-09-09 00:43:00 1631148180 1.6148 2021-09-09 00:42:00 1631148120 1.5906 2021-09-09 00:41:00 1631148060 1.6262 2021-09-09 00:40:00 1631148000 1.6399 2021-09-09 00:39:00 1631147940 1.6113 2021-09-09 00:38:00 1631147880 1.6280 2021-09-09 00:37:00 1631147820 1.6270 2021-09-09 00:36:00 1631147760 1.6366 2021-09-09 00:35:00 1631147700 1.6202 2021-09-09 00:34:00 1631147640 1.6301 2021-09-09 00:33:00 1631147580 1.6488 2021-09-09 00:32:00 1631147520 1.6325 2021-09-09 00:31:00 1631147460 1.6139 2021-09-09 00:30:00 1631147400 1.6184 2021-09-09 00:29:00 1631147340 1.6170 2021-09-09 00:28:00 1631147280 1.6071 2021-09-09 00:27:00 1631147220 1.5979 2021-09-09 00:26:00 1631147160 1.6104 2021-09-09 00:25:00 1631147100 1.6181 2021-09-09 00:24:00 1631147040 1.6104 2021-09-09 00:23:00 1631146980 1.6191 2021-09-09 00:22:00 1631146920 1.6135 2021-09-09 00:21:00 1631146860 1.6159 2021-09-09 00:20:00 1631146800 1.6260 2021-09-09 00:19:00 1631146740 1.6351 2021-09-09 00:18:00 1631146680 1.6092 2021-09-09 00:17:00 1631146620 1.6160 2021-09-09 00:16:00 1631146560 1.6326 2021-09-09 00:15:00 1631146500 1.6158 2021-09-09 00:14:00 1631146440 1.6333 2021-09-09 00:13:00 1631146380 1.5954 2021-09-09 00:12:00 1631146320 1.5813 2021-09-09 00:11:00 1631146260 1.5975 2021-09-09 00:10:00 1631146200 1.6048 2021-09-09 00:09:00 1631146140 1.5953 2021-09-09 00:08:00 1631146080 1.5899 2021-09-09 00:07:00 1631146020 1.5878 2021-09-09 00:06:00 1631145960 1.5966 2021-09-09 00:05:00 1631145900 1.6133 2021-09-09 00:04:00 1631145840 1.6070 2021-09-09 00:03:00 1631145780 1.6302 2021-09-09 00:02:00 1631145720 1.5853 2021-09-09 00:01:00 1631145660 1.6162 2021-09-09 00:00:00 1631145600 1.6178