#Date Unixtime Value #------------------------------------------------- 2021-09-07 23:59:58 1631059198 1.6144 2021-09-07 23:58:58 1631059138 1.5815 2021-09-07 23:57:58 1631059078 1.5764 2021-09-07 23:56:58 1631059018 1.5755 2021-09-07 23:55:58 1631058958 1.5769 2021-09-07 23:54:58 1631058898 1.5816 2021-09-07 23:53:58 1631058838 1.5812 2021-09-07 23:52:58 1631058778 1.5837 2021-09-07 23:51:58 1631058718 1.5869 2021-09-07 23:50:58 1631058658 1.5812 2021-09-07 23:49:58 1631058598 1.5894 2021-09-07 23:48:58 1631058538 1.5916 2021-09-07 23:47:58 1631058478 1.5809 2021-09-07 23:46:58 1631058418 1.5863 2021-09-07 23:45:58 1631058358 1.5579 2021-09-07 23:44:58 1631058298 1.5654 2021-09-07 23:43:58 1631058238 1.5707 2021-09-07 23:42:58 1631058178 1.5753 2021-09-07 23:41:58 1631058118 1.5849 2021-09-07 23:40:58 1631058058 1.5796 2021-09-07 23:39:58 1631057998 1.5795 2021-09-07 23:38:58 1631057938 1.5937 2021-09-07 23:37:58 1631057878 1.6037 2021-09-07 23:36:58 1631057818 1.5683 2021-09-07 23:35:58 1631057758 1.5977 2021-09-07 23:34:58 1631057698 1.6068 2021-09-07 23:33:58 1631057638 1.6050 2021-09-07 23:32:58 1631057578 1.4965 2021-09-07 23:31:58 1631057518 1.5450 2021-09-07 23:30:58 1631057458 1.5989 2021-09-07 23:29:58 1631057398 1.6224 2021-09-07 23:28:58 1631057338 1.5744 2021-09-07 23:27:58 1631057278 1.5666 2021-09-07 23:26:58 1631057218 1.5767 2021-09-07 23:25:58 1631057158 1.5696 2021-09-07 23:24:58 1631057098 1.5887 2021-09-07 23:23:58 1631057038 1.6391 2021-09-07 23:22:58 1631056978 1.6992 2021-09-07 23:21:58 1631056918 1.6864 2021-09-07 23:20:58 1631056858 1.5835 2021-09-07 23:19:58 1631056798 1.5682 2021-09-07 23:18:58 1631056738 1.5742 2021-09-07 23:17:58 1631056678 1.5865 2021-09-07 23:16:58 1631056618 1.6228 2021-09-07 23:15:58 1631056558 1.5617 2021-09-07 23:14:58 1631056498 1.5577 2021-09-07 23:13:58 1631056438 1.6101 2021-09-07 23:12:58 1631056378 1.5906 2021-09-07 23:11:58 1631056318 1.5924 2021-09-07 23:10:58 1631056258 1.5705 2021-09-07 23:09:58 1631056198 1.5674 2021-09-07 23:08:58 1631056138 1.5966 2021-09-07 23:07:58 1631056078 1.6566 2021-09-07 23:06:58 1631056018 1.6112 2021-09-07 23:05:58 1631055958 1.6268 2021-09-07 23:04:58 1631055898 1.6265 2021-09-07 23:03:58 1631055838 1.6159 2021-09-07 23:02:58 1631055778 1.6243 2021-09-07 23:01:58 1631055718 1.6037 2021-09-07 23:00:58 1631055658 1.6122 2021-09-07 22:59:58 1631055598 1.6061 2021-09-07 22:58:58 1631055538 1.5901 2021-09-07 22:57:58 1631055478 1.5837 2021-09-07 22:56:58 1631055418 1.5992 2021-09-07 22:55:58 1631055358 1.5929 2021-09-07 22:54:58 1631055298 1.6048 2021-09-07 22:53:58 1631055238 1.5760 2021-09-07 22:52:58 1631055178 1.5451 2021-09-07 22:51:58 1631055118 1.6582 2021-09-07 22:50:58 1631055058 1.6839 2021-09-07 22:49:58 1631054998 1.7233 2021-09-07 22:48:58 1631054938 1.6925 2021-09-07 22:47:58 1631054878 1.7426 2021-09-07 22:46:58 1631054818 1.6912 2021-09-07 22:45:58 1631054758 1.6149 2021-09-07 22:44:58 1631054698 1.5881 2021-09-07 22:43:58 1631054638 1.5614 2021-09-07 22:42:58 1631054578 1.5892 2021-09-07 22:41:58 1631054518 1.6121 2021-09-07 22:40:58 1631054458 1.5901 2021-09-07 22:39:58 1631054398 1.5865 2021-09-07 22:38:58 1631054338 1.5906 2021-09-07 22:37:58 1631054278 1.6028 2021-09-07 22:36:58 1631054218 1.6073 2021-09-07 22:35:58 1631054158 1.6429 2021-09-07 22:34:58 1631054098 1.6288 2021-09-07 22:33:58 1631054038 1.6565 2021-09-07 22:32:58 1631053978 1.6379 2021-09-07 22:31:58 1631053918 1.6072 2021-09-07 22:30:58 1631053858 1.5875 2021-09-07 22:29:58 1631053798 1.5524 2021-09-07 22:28:58 1631053738 1.6066 2021-09-07 22:27:58 1631053678 1.6424 2021-09-07 22:26:58 1631053618 1.6152 2021-09-07 22:25:58 1631053558 1.5996 2021-09-07 22:24:58 1631053498 1.5933 2021-09-07 22:23:58 1631053438 1.5882 2021-09-07 22:22:58 1631053378 1.5808 2021-09-07 22:21:58 1631053318 1.5956 2021-09-07 22:20:58 1631053258 1.6363 2021-09-07 22:19:58 1631053198 1.6186 2021-09-07 22:18:58 1631053138 1.5909 2021-09-07 22:17:58 1631053078 1.5760 2021-09-07 22:16:58 1631053018 1.6075 2021-09-07 22:15:58 1631052958 1.5911 2021-09-07 22:14:58 1631052898 1.6110 2021-09-07 22:13:58 1631052838 1.6245 2021-09-07 22:12:58 1631052778 1.5985 2021-09-07 22:11:58 1631052718 1.6100 2021-09-07 22:10:58 1631052658 1.6066 2021-09-07 22:09:58 1631052598 1.5969 2021-09-07 22:08:58 1631052538 1.5896 2021-09-07 22:07:58 1631052478 1.6180 2021-09-07 22:06:58 1631052418 1.5995 2021-09-07 22:05:58 1631052358 1.6499 2021-09-07 22:04:58 1631052298 1.6047 2021-09-07 22:03:58 1631052238 1.6057 2021-09-07 22:02:58 1631052178 1.5982 2021-09-07 22:01:58 1631052118 1.6293 2021-09-07 22:00:58 1631052058 1.5680 2021-09-07 21:59:58 1631051998 1.5735 2021-09-07 21:58:58 1631051938 1.5640 2021-09-07 21:57:58 1631051878 1.5993 2021-09-07 21:56:58 1631051818 1.6242 2021-09-07 21:55:58 1631051758 1.5522 2021-09-07 21:54:58 1631051698 1.6074 2021-09-07 21:53:58 1631051638 1.5976 2021-09-07 21:52:58 1631051578 1.5827 2021-09-07 21:51:58 1631051518 1.5967 2021-09-07 21:50:58 1631051458 1.5936 2021-09-07 21:49:58 1631051398 1.5946 2021-09-07 21:48:58 1631051338 1.5939 2021-09-07 21:47:58 1631051278 1.5917 2021-09-07 21:46:58 1631051218 1.5990 2021-09-07 21:45:58 1631051158 1.5995 2021-09-07 21:44:58 1631051098 1.5966 2021-09-07 21:43:58 1631051038 1.6271 2021-09-07 21:42:58 1631050978 1.6040 2021-09-07 21:41:58 1631050918 1.5973 2021-09-07 21:40:58 1631050858 1.6077 2021-09-07 21:39:58 1631050798 1.6154 2021-09-07 21:38:58 1631050738 1.5691 2021-09-07 21:37:58 1631050678 1.5947 2021-09-07 21:36:58 1631050618 1.6230 2021-09-07 21:35:58 1631050558 1.6051 2021-09-07 21:34:58 1631050498 1.5971 2021-09-07 21:33:58 1631050438 1.6151 2021-09-07 21:32:58 1631050378 1.5924 2021-09-07 21:31:59 1631050319 1.5475 2021-09-07 21:30:58 1631050258 1.5859 2021-09-07 21:29:58 1631050198 1.5604 2021-09-07 21:28:58 1631050138 1.5866 2021-09-07 21:27:58 1631050078 1.6031 2021-09-07 21:26:58 1631050018 1.6181 2021-09-07 21:25:58 1631049958 1.5923 2021-09-07 21:24:58 1631049898 1.5926 2021-09-07 21:23:58 1631049838 1.5767 2021-09-07 21:22:58 1631049778 1.5934 2021-09-07 21:21:58 1631049718 1.5932 2021-09-07 21:20:58 1631049658 1.5698 2021-09-07 21:19:58 1631049598 1.6106 2021-09-07 21:18:58 1631049538 1.6182 2021-09-07 21:17:58 1631049478 1.5835 2021-09-07 21:16:58 1631049418 1.6216 2021-09-07 21:15:58 1631049358 1.5934 2021-09-07 21:14:58 1631049298 1.6459 2021-09-07 21:13:58 1631049238 1.6238 2021-09-07 21:12:58 1631049178 1.6542 2021-09-07 21:11:58 1631049118 1.6019 2021-09-07 21:10:58 1631049058 1.6192 2021-09-07 21:09:58 1631048998 1.5982 2021-09-07 21:08:58 1631048938 1.6290 2021-09-07 21:07:58 1631048878 1.5920 2021-09-07 21:06:58 1631048818 1.5888 2021-09-07 21:05:58 1631048758 1.5751 2021-09-07 21:04:58 1631048698 1.5841 2021-09-07 21:03:58 1631048638 1.6001 2021-09-07 21:02:58 1631048578 1.6033 2021-09-07 21:01:58 1631048518 1.5967 2021-09-07 21:00:58 1631048458 1.6026 2021-09-07 20:59:58 1631048398 1.6064 2021-09-07 20:58:58 1631048338 1.6100 2021-09-07 20:57:58 1631048278 1.6061 2021-09-07 20:56:58 1631048218 1.5995 2021-09-07 20:55:58 1631048158 1.5993 2021-09-07 20:54:58 1631048098 1.6037 2021-09-07 20:53:58 1631048038 1.6271 2021-09-07 20:52:58 1631047978 1.6198 2021-09-07 20:51:58 1631047918 1.6016 2021-09-07 20:50:58 1631047858 1.5744 2021-09-07 20:49:58 1631047798 1.5832 2021-09-07 20:48:58 1631047738 1.5796 2021-09-07 20:47:58 1631047678 1.5809 2021-09-07 20:46:58 1631047618 1.5651 2021-09-07 20:45:58 1631047558 1.6399 2021-09-07 20:44:58 1631047498 1.6176 2021-09-07 20:43:58 1631047438 1.6005 2021-09-07 20:42:58 1631047378 1.5809 2021-09-07 20:41:58 1631047318 1.5908 2021-09-07 20:40:58 1631047258 1.5647 2021-09-07 20:39:58 1631047198 1.5801 2021-09-07 20:38:58 1631047138 1.5981 2021-09-07 20:37:58 1631047078 1.6118 2021-09-07 20:36:58 1631047018 1.6191 2021-09-07 20:35:58 1631046958 1.6069 2021-09-07 20:34:58 1631046898 1.6268 2021-09-07 20:33:58 1631046838 1.6293 2021-09-07 20:32:58 1631046778 1.6217 2021-09-07 20:31:58 1631046718 1.6433 2021-09-07 20:30:58 1631046658 1.5965 2021-09-07 20:29:58 1631046598 1.6132 2021-09-07 20:28:59 1631046539 1.6478 2021-09-07 20:27:58 1631046478 1.6144 2021-09-07 20:26:58 1631046418 1.6330 2021-09-07 20:25:58 1631046358 1.5806 2021-09-07 20:24:58 1631046298 1.5813 2021-09-07 20:23:58 1631046238 1.5896 2021-09-07 20:22:58 1631046178 1.5725 2021-09-07 20:21:58 1631046118 1.5661 2021-09-07 20:20:58 1631046058 1.5916 2021-09-07 20:19:58 1631045998 1.6328 2021-09-07 20:18:58 1631045938 1.5681 2021-09-07 20:17:58 1631045878 1.6061 2021-09-07 20:16:58 1631045818 1.6934 2021-09-07 20:15:58 1631045758 1.6458 2021-09-07 20:14:58 1631045698 1.5971 2021-09-07 20:13:58 1631045638 1.5216 2021-09-07 20:12:58 1631045578 1.5391 2021-09-07 20:11:58 1631045518 1.6019 2021-09-07 20:10:58 1631045458 1.5891 2021-09-07 20:09:58 1631045398 1.6508 2021-09-07 20:08:58 1631045338 1.6845 2021-09-07 20:07:58 1631045278 1.6324 2021-09-07 20:06:58 1631045218 1.5886 2021-09-07 20:05:58 1631045158 1.6731 2021-09-07 20:04:58 1631045098 1.5979 2021-09-07 20:03:58 1631045038 1.6441 2021-09-07 20:02:58 1631044978 1.6451 2021-09-07 20:01:58 1631044918 1.6325 2021-09-07 20:00:58 1631044858 1.6872 2021-09-07 19:59:58 1631044798 1.5848 2021-09-07 19:58:58 1631044738 1.5822 2021-09-07 19:57:58 1631044678 1.6098 2021-09-07 19:56:58 1631044618 1.6188 2021-09-07 19:55:58 1631044558 1.6158 2021-09-07 19:54:58 1631044498 1.6131 2021-09-07 19:53:58 1631044438 1.6552 2021-09-07 19:52:58 1631044378 1.6137 2021-09-07 19:51:58 1631044318 1.6238 2021-09-07 19:50:58 1631044258 1.6545 2021-09-07 19:49:58 1631044198 1.6353 2021-09-07 19:48:58 1631044138 1.6270 2021-09-07 19:47:58 1631044078 1.6627 2021-09-07 19:46:58 1631044018 1.6251 2021-09-07 19:45:58 1631043958 1.6031 2021-09-07 19:44:58 1631043898 1.5954 2021-09-07 19:43:58 1631043838 1.6453 2021-09-07 19:42:58 1631043778 1.6243 2021-09-07 19:41:58 1631043718 1.6087 2021-09-07 19:40:58 1631043658 1.5853 2021-09-07 19:39:58 1631043598 1.6028 2021-09-07 19:38:58 1631043538 1.6030 2021-09-07 19:37:58 1631043478 1.6170 2021-09-07 19:36:58 1631043418 1.6380 2021-09-07 19:35:58 1631043358 1.6374 2021-09-07 19:34:58 1631043298 1.6489 2021-09-07 19:33:58 1631043238 1.6023 2021-09-07 19:32:58 1631043178 1.6088 2021-09-07 19:31:58 1631043118 1.6370 2021-09-07 19:30:58 1631043058 1.5965 2021-09-07 19:29:58 1631042998 1.6457 2021-09-07 19:28:58 1631042938 1.6898 2021-09-07 19:27:58 1631042878 1.6196 2021-09-07 19:26:58 1631042818 1.6709 2021-09-07 19:25:58 1631042758 1.6741 2021-09-07 19:24:58 1631042698 1.7030 2021-09-07 19:23:58 1631042638 1.6405 2021-09-07 19:22:58 1631042578 1.6574 2021-09-07 19:21:58 1631042518 1.6299 2021-09-07 19:20:58 1631042458 1.6250 2021-09-07 19:19:58 1631042398 1.6015 2021-09-07 19:18:58 1631042338 1.6162 2021-09-07 19:17:58 1631042278 1.6226 2021-09-07 19:16:58 1631042218 1.6008 2021-09-07 19:15:58 1631042158 1.5972 2021-09-07 19:14:58 1631042098 1.6133 2021-09-07 19:13:58 1631042038 1.5955 2021-09-07 19:12:58 1631041978 1.6031 2021-09-07 19:11:58 1631041918 1.6098 2021-09-07 19:10:58 1631041858 1.6022 2021-09-07 19:09:58 1631041798 1.5896 2021-09-07 19:08:58 1631041738 1.6110 2021-09-07 19:07:58 1631041678 1.5904 2021-09-07 19:06:58 1631041618 1.5944 2021-09-07 19:05:58 1631041558 1.5994 2021-09-07 19:04:58 1631041498 1.5877 2021-09-07 19:03:58 1631041438 1.6066 2021-09-07 19:02:58 1631041378 1.6028 2021-09-07 19:01:58 1631041318 1.5970 2021-09-07 19:00:58 1631041258 1.6187 2021-09-07 18:59:58 1631041198 1.6182 2021-09-07 18:58:58 1631041138 1.6056 2021-09-07 18:57:58 1631041078 1.5983 2021-09-07 18:56:58 1631041018 1.5984 2021-09-07 18:55:58 1631040958 1.6056 2021-09-07 18:54:58 1631040898 1.6729 2021-09-07 18:53:58 1631040838 1.6524 2021-09-07 18:52:58 1631040778 1.6244 2021-09-07 18:51:58 1631040718 1.6089 2021-09-07 18:50:58 1631040658 1.5881 2021-09-07 18:49:58 1631040598 1.6090 2021-09-07 18:48:58 1631040538 1.5777 2021-09-07 18:47:58 1631040478 1.5819 2021-09-07 18:46:58 1631040418 1.6020 2021-09-07 18:45:58 1631040358 1.6006 2021-09-07 18:44:58 1631040298 1.6046 2021-09-07 18:43:58 1631040238 1.6103 2021-09-07 18:42:58 1631040178 1.6393 2021-09-07 18:41:58 1631040118 1.6162 2021-09-07 18:40:58 1631040058 1.6176 2021-09-07 18:39:58 1631039998 1.6189 2021-09-07 18:38:58 1631039938 1.6103 2021-09-07 18:37:58 1631039878 1.6540 2021-09-07 18:36:58 1631039818 1.6448 2021-09-07 18:35:58 1631039758 1.6281 2021-09-07 18:34:58 1631039698 1.6016 2021-09-07 18:33:58 1631039638 1.6021 2021-09-07 18:32:58 1631039578 1.5727 2021-09-07 18:31:58 1631039518 1.5894 2021-09-07 18:30:58 1631039458 1.5936 2021-09-07 18:29:58 1631039398 1.6112 2021-09-07 18:28:58 1631039338 1.6275 2021-09-07 18:27:58 1631039278 1.6125 2021-09-07 18:26:58 1631039218 1.6413 2021-09-07 18:25:58 1631039158 1.6197 2021-09-07 18:24:58 1631039098 1.6077 2021-09-07 18:23:58 1631039038 1.5878 2021-09-07 18:22:58 1631038978 1.6317 2021-09-07 18:21:58 1631038918 1.6437 2021-09-07 18:20:58 1631038858 1.6281 2021-09-07 18:19:58 1631038798 1.6028 2021-09-07 18:18:58 1631038738 1.6113 2021-09-07 18:17:58 1631038678 1.5999 2021-09-07 18:16:58 1631038618 1.6145 2021-09-07 18:15:58 1631038558 1.6034 2021-09-07 18:14:58 1631038498 1.5966 2021-09-07 18:13:58 1631038438 1.5843 2021-09-07 18:12:58 1631038378 1.5850 2021-09-07 18:11:58 1631038318 1.6394 2021-09-07 18:10:58 1631038258 1.6369 2021-09-07 18:09:58 1631038198 1.6271 2021-09-07 18:08:58 1631038138 1.6030 2021-09-07 18:07:58 1631038078 1.5987 2021-09-07 18:06:58 1631038018 1.6214 2021-09-07 18:05:58 1631037958 1.6118 2021-09-07 18:04:58 1631037898 1.6059 2021-09-07 18:03:58 1631037838 1.6189 2021-09-07 18:02:58 1631037778 1.5902 2021-09-07 18:01:58 1631037718 1.6100 2021-09-07 18:00:58 1631037658 1.6196 2021-09-07 17:59:58 1631037598 1.6637 2021-09-07 17:58:58 1631037538 1.6589 2021-09-07 17:57:58 1631037478 1.6274 2021-09-07 17:56:58 1631037418 1.6218 2021-09-07 17:55:58 1631037358 1.6724 2021-09-07 17:54:58 1631037298 1.6559 2021-09-07 17:53:58 1631037238 1.6463 2021-09-07 17:52:58 1631037178 1.6291 2021-09-07 17:51:58 1631037118 1.6171 2021-09-07 17:50:58 1631037058 1.6215 2021-09-07 17:49:58 1631036998 1.6234 2021-09-07 17:48:58 1631036938 1.6252 2021-09-07 17:47:58 1631036878 1.6251 2021-09-07 17:46:58 1631036818 1.6205 2021-09-07 17:45:58 1631036758 1.6161 2021-09-07 17:44:58 1631036698 1.6247 2021-09-07 17:43:58 1631036638 1.6204 2021-09-07 17:42:58 1631036578 1.6231 2021-09-07 17:41:58 1631036518 1.6260 2021-09-07 17:40:58 1631036458 1.6346 2021-09-07 17:39:58 1631036398 1.6245 2021-09-07 17:38:58 1631036338 1.6224 2021-09-07 17:37:58 1631036278 1.6226 2021-09-07 17:36:58 1631036218 1.6021 2021-09-07 17:35:58 1631036158 1.6419 2021-09-07 17:34:58 1631036098 1.6088 2021-09-07 17:33:58 1631036038 1.6325 2021-09-07 17:32:58 1631035978 1.6483 2021-09-07 17:31:58 1631035918 1.5936 2021-09-07 17:30:58 1631035858 1.6361 2021-09-07 17:29:58 1631035798 1.5945 2021-09-07 17:28:58 1631035738 1.6128 2021-09-07 17:27:58 1631035678 1.6247 2021-09-07 17:26:58 1631035618 1.6407 2021-09-07 17:25:58 1631035558 1.6302 2021-09-07 17:24:58 1631035498 1.6025 2021-09-07 17:23:58 1631035438 1.6227 2021-09-07 17:22:58 1631035378 1.6285 2021-09-07 17:21:58 1631035318 1.6107 2021-09-07 17:20:58 1631035258 1.6135 2021-09-07 17:19:58 1631035198 1.6108 2021-09-07 17:18:58 1631035138 1.6591 2021-09-07 17:17:58 1631035078 1.6295 2021-09-07 17:16:58 1631035018 1.6110 2021-09-07 17:15:58 1631034958 1.6093 2021-09-07 17:14:58 1631034898 1.6132 2021-09-07 17:13:58 1631034838 1.6166 2021-09-07 17:12:58 1631034778 1.6233 2021-09-07 17:11:58 1631034718 1.5792 2021-09-07 17:10:58 1631034658 1.6133 2021-09-07 17:09:58 1631034598 1.5888 2021-09-07 17:08:58 1631034538 1.6443 2021-09-07 17:07:58 1631034478 1.6237 2021-09-07 17:06:58 1631034418 1.6065 2021-09-07 17:05:58 1631034358 1.6042 2021-09-07 17:04:58 1631034298 1.5955 2021-09-07 17:03:58 1631034238 1.6375 2021-09-07 17:02:58 1631034178 1.6395 2021-09-07 17:01:59 1631034119 1.6954 2021-09-07 17:00:58 1631034058 1.6857 2021-09-07 16:59:58 1631033998 1.6915 2021-09-07 16:58:58 1631033938 1.6423 2021-09-07 16:57:58 1631033878 1.6457 2021-09-07 16:56:58 1631033818 1.6203 2021-09-07 16:55:58 1631033758 1.6220 2021-09-07 16:54:58 1631033698 1.6163 2021-09-07 16:53:58 1631033638 1.6630 2021-09-07 16:52:58 1631033578 1.6751 2021-09-07 16:51:58 1631033518 1.6620 2021-09-07 16:50:58 1631033458 1.6273 2021-09-07 16:49:58 1631033398 1.6307 2021-09-07 16:48:58 1631033338 1.6410 2021-09-07 16:47:58 1631033278 1.6418 2021-09-07 16:46:58 1631033218 1.6412 2021-09-07 16:45:58 1631033158 1.6410 2021-09-07 16:44:58 1631033098 1.6290 2021-09-07 16:43:58 1631033038 1.6299 2021-09-07 16:42:58 1631032978 1.6456 2021-09-07 16:41:58 1631032918 1.6395 2021-09-07 16:40:58 1631032858 1.6401 2021-09-07 16:39:58 1631032798 1.6447 2021-09-07 16:38:58 1631032738 1.6517 2021-09-07 16:37:58 1631032678 1.6641 2021-09-07 16:36:58 1631032618 1.6135 2021-09-07 16:35:58 1631032558 1.6311 2021-09-07 16:34:58 1631032498 1.7048 2021-09-07 16:33:58 1631032438 1.6218 2021-09-07 16:32:58 1631032378 1.6498 2021-09-07 16:31:58 1631032318 1.7013 2021-09-07 16:30:58 1631032258 1.6702 2021-09-07 16:29:58 1631032198 1.6428 2021-09-07 16:28:58 1631032138 1.6414 2021-09-07 16:27:58 1631032078 1.6636 2021-09-07 16:26:58 1631032018 1.7081 2021-09-07 16:25:58 1631031958 1.7078 2021-09-07 16:24:58 1631031898 1.7170 2021-09-07 16:23:58 1631031838 1.7431 2021-09-07 16:22:58 1631031778 1.6906 2021-09-07 16:21:58 1631031718 1.7289 2021-09-07 16:20:58 1631031658 1.6974 2021-09-07 16:19:58 1631031598 1.6825 2021-09-07 16:18:58 1631031538 1.6474 2021-09-07 16:17:58 1631031478 1.6303 2021-09-07 16:16:58 1631031418 1.5920 2021-09-07 16:15:58 1631031358 1.5850 2021-09-07 16:14:58 1631031298 1.5947 2021-09-07 16:13:58 1631031238 1.6481 2021-09-07 16:12:58 1631031178 1.6633 2021-09-07 16:11:58 1631031118 1.6992 2021-09-07 16:10:58 1631031058 1.6969 2021-09-07 16:09:58 1631030998 1.6318 2021-09-07 16:08:58 1631030938 1.6155 2021-09-07 16:07:58 1631030878 1.6220 2021-09-07 16:06:58 1631030818 1.6212 2021-09-07 16:05:58 1631030758 1.6036 2021-09-07 16:04:58 1631030698 1.5907 2021-09-07 16:03:58 1631030638 1.6071 2021-09-07 16:02:58 1631030578 1.6534 2021-09-07 16:01:58 1631030518 1.6282 2021-09-07 16:00:58 1631030458 1.6546 2021-09-07 15:59:58 1631030398 1.6782 2021-09-07 15:58:58 1631030338 1.6749 2021-09-07 15:57:58 1631030278 1.6359 2021-09-07 15:56:58 1631030218 1.6506 2021-09-07 15:55:58 1631030158 1.6172 2021-09-07 15:54:58 1631030098 1.6313 2021-09-07 15:53:58 1631030038 1.6374 2021-09-07 15:52:58 1631029978 1.6228 2021-09-07 15:51:58 1631029918 1.6325 2021-09-07 15:50:58 1631029858 1.6295 2021-09-07 15:49:58 1631029798 1.6210 2021-09-07 15:48:58 1631029738 1.6205 2021-09-07 15:47:58 1631029678 1.5888 2021-09-07 15:46:58 1631029618 1.6197 2021-09-07 15:45:58 1631029558 1.6171 2021-09-07 15:44:58 1631029498 1.6323 2021-09-07 15:43:58 1631029438 1.6319 2021-09-07 15:42:58 1631029378 1.6281 2021-09-07 15:41:58 1631029318 1.5984 2021-09-07 15:40:58 1631029258 1.6230 2021-09-07 15:39:58 1631029198 1.5903 2021-09-07 15:38:58 1631029138 1.6009 2021-09-07 15:37:58 1631029078 1.6425 2021-09-07 15:36:58 1631029018 1.6491 2021-09-07 15:35:58 1631028958 1.6219 2021-09-07 15:34:58 1631028898 1.6064 2021-09-07 15:33:58 1631028838 1.5907 2021-09-07 15:32:58 1631028778 1.5774 2021-09-07 15:31:58 1631028718 1.6100 2021-09-07 15:30:58 1631028658 1.6163 2021-09-07 15:29:58 1631028598 1.5871 2021-09-07 15:28:58 1631028538 1.6309 2021-09-07 15:27:58 1631028478 1.6333 2021-09-07 15:26:58 1631028418 1.6162 2021-09-07 15:25:58 1631028358 1.6354 2021-09-07 15:24:58 1631028298 1.6152 2021-09-07 15:23:58 1631028238 1.6164 2021-09-07 15:22:58 1631028178 1.6438 2021-09-07 15:21:58 1631028118 1.6307 2021-09-07 15:20:58 1631028058 1.6303 2021-09-07 15:19:58 1631027998 1.6133 2021-09-07 15:18:58 1631027938 1.6190 2021-09-07 15:17:58 1631027878 1.6140 2021-09-07 15:16:58 1631027818 1.5833 2021-09-07 15:15:58 1631027758 1.6108 2021-09-07 15:14:58 1631027698 1.6289 2021-09-07 15:13:58 1631027638 1.6037 2021-09-07 15:12:58 1631027578 1.6162 2021-09-07 15:11:58 1631027518 1.6182 2021-09-07 15:10:58 1631027458 1.5910 2021-09-07 15:09:58 1631027398 1.6192 2021-09-07 15:08:58 1631027338 1.6400 2021-09-07 15:07:58 1631027278 1.6337 2021-09-07 15:06:58 1631027218 1.6327 2021-09-07 15:05:58 1631027158 1.6195 2021-09-07 15:04:58 1631027098 1.6044 2021-09-07 15:03:58 1631027038 1.6335 2021-09-07 15:02:58 1631026978 1.6149 2021-09-07 15:01:58 1631026918 1.6301 2021-09-07 15:00:58 1631026858 1.6325 2021-09-07 14:59:58 1631026798 1.6051 2021-09-07 14:58:58 1631026738 1.6037 2021-09-07 14:57:58 1631026678 1.6137 2021-09-07 14:56:59 1631026619 1.6044 2021-09-07 14:55:58 1631026558 1.6061 2021-09-07 14:54:58 1631026498 1.6466 2021-09-07 14:53:58 1631026438 1.5875 2021-09-07 14:52:58 1631026378 1.5942 2021-09-07 14:51:58 1631026318 1.6152 2021-09-07 14:50:58 1631026258 1.6512 2021-09-07 14:49:58 1631026198 1.6621 2021-09-07 14:48:58 1631026138 1.6191 2021-09-07 14:47:58 1631026078 1.6321 2021-09-07 14:46:58 1631026018 1.6660 2021-09-07 14:45:58 1631025958 1.6482 2021-09-07 14:44:58 1631025898 1.6347 2021-09-07 14:43:58 1631025838 1.6100 2021-09-07 14:42:58 1631025778 1.6070 2021-09-07 14:41:58 1631025718 1.6084 2021-09-07 14:40:58 1631025658 1.6324 2021-09-07 14:39:58 1631025598 1.6484 2021-09-07 14:38:58 1631025538 1.6702 2021-09-07 14:37:58 1631025478 1.6576 2021-09-07 14:36:58 1631025418 1.6442 2021-09-07 14:35:58 1631025358 1.6275 2021-09-07 14:34:58 1631025298 1.6152 2021-09-07 14:33:58 1631025238 1.6021 2021-09-07 14:32:58 1631025178 1.6061 2021-09-07 14:31:58 1631025118 1.5992 2021-09-07 14:30:58 1631025058 1.5952 2021-09-07 14:29:58 1631024998 1.5944 2021-09-07 14:28:58 1631024938 1.5921 2021-09-07 14:27:58 1631024878 1.6165 2021-09-07 14:26:58 1631024818 1.6409 2021-09-07 14:25:58 1631024758 1.6408 2021-09-07 14:24:58 1631024698 1.6521 2021-09-07 14:23:58 1631024638 1.6281 2021-09-07 14:22:58 1631024578 1.5765 2021-09-07 14:21:58 1631024518 1.6037 2021-09-07 14:20:58 1631024458 1.6318 2021-09-07 14:19:58 1631024398 1.7024 2021-09-07 14:18:58 1631024338 1.6322 2021-09-07 14:17:58 1631024278 1.6393 2021-09-07 14:16:58 1631024218 1.5910 2021-09-07 14:15:58 1631024158 1.5760 2021-09-07 14:14:58 1631024098 1.5627 2021-09-07 14:13:58 1631024038 1.5446 2021-09-07 14:12:58 1631023978 1.5973 2021-09-07 14:11:58 1631023918 1.6491 2021-09-07 14:10:58 1631023858 1.6231 2021-09-07 14:09:58 1631023798 1.5509 2021-09-07 14:08:58 1631023738 1.5948 2021-09-07 14:07:58 1631023678 1.6127 2021-09-07 14:06:58 1631023618 1.6218 2021-09-07 14:05:58 1631023558 1.6045 2021-09-07 14:04:58 1631023498 1.6179 2021-09-07 14:03:58 1631023438 1.6596 2021-09-07 14:02:58 1631023378 1.6540 2021-09-07 14:01:58 1631023318 1.6391 2021-09-07 14:00:58 1631023258 1.5960 2021-09-07 13:59:58 1631023198 1.6267 2021-09-07 13:58:58 1631023138 1.6196 2021-09-07 13:57:58 1631023078 1.6223 2021-09-07 13:56:58 1631023018 1.6013 2021-09-07 13:55:58 1631022958 1.6523 2021-09-07 13:54:59 1631022899 1.6307 2021-09-07 13:53:58 1631022838 1.6171 2021-09-07 13:52:58 1631022778 1.6045 2021-09-07 13:51:58 1631022718 1.6304 2021-09-07 13:50:58 1631022658 1.6340 2021-09-07 13:49:58 1631022598 1.6321 2021-09-07 13:48:58 1631022538 1.6546 2021-09-07 13:47:58 1631022478 1.6224 2021-09-07 13:46:58 1631022418 1.6037 2021-09-07 13:45:58 1631022358 1.6295 2021-09-07 13:44:58 1631022298 1.6137 2021-09-07 13:43:58 1631022238 1.6095 2021-09-07 13:42:58 1631022178 1.6447 2021-09-07 13:41:58 1631022118 1.6427 2021-09-07 13:40:58 1631022058 1.6615 2021-09-07 13:39:58 1631021998 1.5868 2021-09-07 13:38:58 1631021938 1.5890 2021-09-07 13:37:58 1631021878 1.6415 2021-09-07 13:36:58 1631021818 1.6127 2021-09-07 13:35:58 1631021758 1.6178 2021-09-07 13:34:58 1631021698 1.5971 2021-09-07 13:33:58 1631021638 1.6115 2021-09-07 13:32:58 1631021578 1.6174 2021-09-07 13:31:58 1631021518 1.6508 2021-09-07 13:30:58 1631021458 1.6077 2021-09-07 13:29:58 1631021398 1.6164 2021-09-07 13:28:58 1631021338 1.6003 2021-09-07 13:27:58 1631021278 1.6339 2021-09-07 13:26:58 1631021218 1.6076 2021-09-07 13:25:58 1631021158 1.5896 2021-09-07 13:24:58 1631021098 1.6205 2021-09-07 13:23:58 1631021038 1.6374 2021-09-07 13:22:58 1631020978 1.6522 2021-09-07 13:21:58 1631020918 1.6340 2021-09-07 13:20:58 1631020858 1.6345 2021-09-07 13:19:58 1631020798 1.6192 2021-09-07 13:18:58 1631020738 1.6214 2021-09-07 13:17:58 1631020678 1.6419 2021-09-07 13:16:58 1631020618 1.6418 2021-09-07 13:15:58 1631020558 1.6513 2021-09-07 13:14:58 1631020498 1.6292 2021-09-07 13:13:58 1631020438 1.6140 2021-09-07 13:12:58 1631020378 1.5992 2021-09-07 13:11:58 1631020318 1.6690 2021-09-07 13:10:58 1631020258 1.6585 2021-09-07 13:09:58 1631020198 1.6441 2021-09-07 13:08:58 1631020138 1.6512 2021-09-07 13:07:58 1631020078 1.6603 2021-09-07 13:06:58 1631020018 1.6588 2021-09-07 13:05:58 1631019958 1.6819 2021-09-07 13:04:58 1631019898 1.6989 2021-09-07 13:03:58 1631019838 1.6489 2021-09-07 13:02:58 1631019778 1.6368 2021-09-07 13:01:58 1631019718 1.6206 2021-09-07 13:00:58 1631019658 1.5609 2021-09-07 12:59:58 1631019598 1.6445 2021-09-07 12:58:58 1631019538 1.6610 2021-09-07 12:57:58 1631019478 1.6578 2021-09-07 12:56:58 1631019418 1.6474 2021-09-07 12:55:58 1631019358 1.6477 2021-09-07 12:54:58 1631019298 1.6412 2021-09-07 12:53:58 1631019238 1.6508 2021-09-07 12:52:58 1631019178 1.6463 2021-09-07 12:51:58 1631019118 1.6430 2021-09-07 12:50:58 1631019058 1.6257 2021-09-07 12:49:58 1631018998 1.6602 2021-09-07 12:48:58 1631018938 1.6654 2021-09-07 12:47:58 1631018878 1.6248 2021-09-07 12:46:58 1631018818 1.6481 2021-09-07 12:45:58 1631018758 1.6527 2021-09-07 12:44:58 1631018698 1.6326 2021-09-07 12:43:58 1631018638 1.6326 2021-09-07 12:42:58 1631018578 1.6207 2021-09-07 12:41:58 1631018518 1.6384 2021-09-07 12:40:58 1631018458 1.6447 2021-09-07 12:39:58 1631018398 1.6406 2021-09-07 12:38:58 1631018338 1.6211 2021-09-07 12:37:58 1631018278 1.6432 2021-09-07 12:36:58 1631018218 1.6435 2021-09-07 12:35:58 1631018158 1.6549 2021-09-07 12:34:58 1631018098 1.6466 2021-09-07 12:33:58 1631018038 1.6380 2021-09-07 12:32:58 1631017978 1.6461 2021-09-07 12:31:58 1631017918 1.6356 2021-09-07 12:30:58 1631017858 1.6201 2021-09-07 12:29:58 1631017798 1.6192 2021-09-07 12:28:58 1631017738 1.6321 2021-09-07 12:27:58 1631017678 1.6251 2021-09-07 12:26:58 1631017618 1.6119 2021-09-07 12:25:58 1631017558 1.5964 2021-09-07 12:24:58 1631017498 1.6358 2021-09-07 12:23:58 1631017438 1.6111 2021-09-07 12:22:58 1631017378 1.6240 2021-09-07 12:21:58 1631017318 1.5944 2021-09-07 12:20:58 1631017258 1.6290 2021-09-07 12:19:58 1631017198 1.6398 2021-09-07 12:18:58 1631017138 1.5752 2021-09-07 12:17:58 1631017078 1.5962 2021-09-07 12:16:58 1631017018 1.5828 2021-09-07 12:15:58 1631016958 1.5693 2021-09-07 12:14:58 1631016898 1.5999 2021-09-07 12:13:58 1631016838 1.6356 2021-09-07 12:12:58 1631016778 1.6471 2021-09-07 12:11:58 1631016718 1.6304 2021-09-07 12:10:58 1631016658 1.6308 2021-09-07 12:09:58 1631016598 1.6215 2021-09-07 12:08:58 1631016538 1.6363 2021-09-07 12:07:58 1631016478 1.6043 2021-09-07 12:06:58 1631016418 1.6309 2021-09-07 12:05:58 1631016358 1.6254 2021-09-07 12:04:58 1631016298 1.6456 2021-09-07 12:03:58 1631016238 1.6534 2021-09-07 12:02:58 1631016178 1.6248 2021-09-07 12:01:58 1631016118 1.6494 2021-09-07 12:00:58 1631016058 1.6491 2021-09-07 11:59:58 1631015998 1.6361 2021-09-07 11:58:58 1631015938 1.6061 2021-09-07 11:57:58 1631015878 1.6050 2021-09-07 11:56:58 1631015818 1.6205 2021-09-07 11:55:58 1631015758 1.6427 2021-09-07 11:54:58 1631015698 1.6182 2021-09-07 11:53:58 1631015638 1.6084 2021-09-07 11:52:58 1631015578 1.6129 2021-09-07 11:51:58 1631015518 1.6146 2021-09-07 11:50:58 1631015458 1.6245 2021-09-07 11:49:58 1631015398 1.6164 2021-09-07 11:48:58 1631015338 1.6151 2021-09-07 11:47:58 1631015278 1.6047 2021-09-07 11:46:58 1631015218 1.6007 2021-09-07 11:45:58 1631015158 1.5862 2021-09-07 11:44:58 1631015098 1.5909 2021-09-07 11:43:58 1631015038 1.6082 2021-09-07 11:42:58 1631014978 1.5947 2021-09-07 11:41:58 1631014918 1.6058 2021-09-07 11:40:58 1631014858 1.5749 2021-09-07 11:39:58 1631014798 1.5844 2021-09-07 11:38:58 1631014738 1.6169 2021-09-07 11:37:58 1631014678 1.6281 2021-09-07 11:36:58 1631014618 1.6129 2021-09-07 11:35:58 1631014558 1.6140 2021-09-07 11:34:58 1631014498 1.6141 2021-09-07 11:33:58 1631014438 1.6134 2021-09-07 11:32:58 1631014378 1.6082 2021-09-07 11:31:58 1631014318 1.6066 2021-09-07 11:30:58 1631014258 1.6142 2021-09-07 11:29:58 1631014198 1.6147 2021-09-07 11:28:58 1631014138 1.6160 2021-09-07 11:27:58 1631014078 1.6313 2021-09-07 11:26:58 1631014018 1.6296 2021-09-07 11:25:58 1631013958 1.6130 2021-09-07 11:24:58 1631013898 1.5983 2021-09-07 11:23:58 1631013838 1.6209 2021-09-07 11:22:58 1631013778 1.6163 2021-09-07 11:21:58 1631013718 1.6312 2021-09-07 11:20:58 1631013658 1.6261 2021-09-07 11:19:58 1631013598 1.5994 2021-09-07 11:18:58 1631013538 1.5844 2021-09-07 11:17:58 1631013478 1.6008 2021-09-07 11:16:58 1631013418 1.5755 2021-09-07 11:15:58 1631013358 1.5624 2021-09-07 11:14:58 1631013298 1.5952 2021-09-07 11:13:58 1631013238 1.5908 2021-09-07 11:12:58 1631013178 1.5843 2021-09-07 11:11:58 1631013118 1.5884 2021-09-07 11:10:58 1631013058 1.5981 2021-09-07 11:09:58 1631012998 1.6294 2021-09-07 11:08:58 1631012938 1.6566 2021-09-07 11:07:58 1631012878 1.6289 2021-09-07 11:06:58 1631012818 1.6145 2021-09-07 11:05:58 1631012758 1.6442 2021-09-07 11:04:58 1631012698 1.6436 2021-09-07 11:03:58 1631012638 1.6883 2021-09-07 11:02:58 1631012578 1.6585 2021-09-07 11:01:58 1631012518 1.6318 2021-09-07 11:00:58 1631012458 1.5970 2021-09-07 10:59:58 1631012398 1.5919 2021-09-07 10:58:58 1631012338 1.5802 2021-09-07 10:57:58 1631012278 1.5420 2021-09-07 10:56:58 1631012218 1.5569 2021-09-07 10:55:58 1631012158 1.6059 2021-09-07 10:54:58 1631012098 1.6228 2021-09-07 10:53:58 1631012038 1.6562 2021-09-07 10:52:58 1631011978 1.5965 2021-09-07 10:51:58 1631011918 1.6827 2021-09-07 10:50:58 1631011858 1.7217 2021-09-07 10:49:58 1631011798 1.7357 2021-09-07 10:48:58 1631011738 1.7544 2021-09-07 10:47:58 1631011678 1.7309 2021-09-07 10:46:58 1631011618 1.6702 2021-09-07 10:45:58 1631011558 1.6967 2021-09-07 10:44:58 1631011498 1.6789 2021-09-07 10:43:58 1631011438 1.6689 2021-09-07 10:42:58 1631011378 1.6590 2021-09-07 10:41:58 1631011318 1.6339 2021-09-07 10:40:58 1631011258 1.6096 2021-09-07 10:39:58 1631011198 1.6225 2021-09-07 10:38:58 1631011138 1.5880 2021-09-07 10:37:58 1631011078 1.6278 2021-09-07 10:36:58 1631011018 1.6729 2021-09-07 10:35:58 1631010958 1.6555 2021-09-07 10:34:58 1631010898 1.6989 2021-09-07 10:33:58 1631010838 1.6612 2021-09-07 10:32:58 1631010778 1.6571 2021-09-07 10:31:58 1631010718 1.6776 2021-09-07 10:30:58 1631010658 1.6785 2021-09-07 10:29:58 1631010598 1.6695 2021-09-07 10:28:58 1631010538 1.6833 2021-09-07 10:27:58 1631010478 1.6611 2021-09-07 10:26:58 1631010418 1.6610 2021-09-07 10:25:58 1631010358 1.6670 2021-09-07 10:24:58 1631010298 1.6863 2021-09-07 10:23:58 1631010238 1.7019 2021-09-07 10:22:58 1631010178 1.6900 2021-09-07 10:21:58 1631010118 1.6887 2021-09-07 10:20:58 1631010058 1.6522 2021-09-07 10:19:58 1631009998 1.6776 2021-09-07 10:18:58 1631009938 1.6854 2021-09-07 10:17:58 1631009878 1.6813 2021-09-07 10:16:58 1631009818 1.6861 2021-09-07 10:15:58 1631009758 1.6762 2021-09-07 10:14:58 1631009698 1.6623 2021-09-07 10:13:58 1631009638 1.6424 2021-09-07 10:12:58 1631009578 1.6335 2021-09-07 10:11:58 1631009518 1.6845 2021-09-07 10:10:58 1631009458 1.6792 2021-09-07 10:09:58 1631009398 1.6754 2021-09-07 10:08:58 1631009338 1.6575 2021-09-07 10:07:58 1631009278 1.6417 2021-09-07 10:06:58 1631009218 1.6584 2021-09-07 10:05:58 1631009158 1.6396 2021-09-07 10:04:58 1631009098 1.6654 2021-09-07 10:03:58 1631009038 1.6622 2021-09-07 10:02:58 1631008978 1.6623 2021-09-07 10:01:58 1631008918 1.6623 2021-09-07 10:00:58 1631008858 1.6930 2021-09-07 09:59:58 1631008798 1.6695 2021-09-07 09:58:58 1631008738 1.6968 2021-09-07 09:57:58 1631008678 1.6711 2021-09-07 09:56:58 1631008618 1.6964 2021-09-07 09:55:58 1631008558 1.6502 2021-09-07 09:54:58 1631008498 1.6516 2021-09-07 09:53:58 1631008438 1.6451 2021-09-07 09:52:58 1631008378 1.6471 2021-09-07 09:51:58 1631008318 1.6435 2021-09-07 09:50:58 1631008258 1.6132 2021-09-07 09:49:58 1631008198 1.6483 2021-09-07 09:48:58 1631008138 1.6424 2021-09-07 09:47:58 1631008078 1.6235 2021-09-07 09:46:58 1631008018 1.6493 2021-09-07 09:45:58 1631007958 1.6431 2021-09-07 09:44:58 1631007898 1.6156 2021-09-07 09:43:58 1631007838 1.6462 2021-09-07 09:42:58 1631007778 1.6255 2021-09-07 09:41:58 1631007718 1.6404 2021-09-07 09:40:58 1631007658 1.6254 2021-09-07 09:39:58 1631007598 1.6418 2021-09-07 09:38:58 1631007538 1.6356 2021-09-07 09:37:58 1631007478 1.6042 2021-09-07 09:36:58 1631007418 1.6105 2021-09-07 09:35:58 1631007358 1.5799 2021-09-07 09:34:58 1631007298 1.6346 2021-09-07 09:33:58 1631007238 1.6125 2021-09-07 09:32:58 1631007178 1.6150 2021-09-07 09:31:58 1631007118 1.6026 2021-09-07 09:30:58 1631007058 1.6089 2021-09-07 09:29:58 1631006998 1.6104 2021-09-07 09:28:58 1631006938 1.6194 2021-09-07 09:27:58 1631006878 1.5974 2021-09-07 09:26:58 1631006818 1.6135 2021-09-07 09:25:58 1631006758 1.6144 2021-09-07 09:24:58 1631006698 1.6145 2021-09-07 09:23:58 1631006638 1.6328 2021-09-07 09:22:58 1631006578 1.6338 2021-09-07 09:21:58 1631006518 1.6511 2021-09-07 09:20:58 1631006458 1.6316 2021-09-07 09:19:58 1631006398 1.6326 2021-09-07 09:18:58 1631006338 1.6378 2021-09-07 09:17:58 1631006278 1.6614 2021-09-07 09:16:58 1631006218 1.6394 2021-09-07 09:15:58 1631006158 1.6364 2021-09-07 09:14:58 1631006098 1.6222 2021-09-07 09:13:58 1631006038 1.6013 2021-09-07 09:12:58 1631005978 1.6352 2021-09-07 09:11:58 1631005918 1.6630 2021-09-07 09:10:58 1631005858 1.6170 2021-09-07 09:09:58 1631005798 1.6351 2021-09-07 09:08:58 1631005738 1.6104 2021-09-07 09:07:58 1631005678 1.6470 2021-09-07 09:06:58 1631005618 1.6167 2021-09-07 09:05:58 1631005558 1.6290 2021-09-07 09:04:58 1631005498 1.6365 2021-09-07 09:03:58 1631005438 1.6123 2021-09-07 09:02:58 1631005378 1.6186 2021-09-07 09:01:58 1631005318 1.6132 2021-09-07 09:00:58 1631005258 1.6315 2021-09-07 08:59:58 1631005198 1.6081 2021-09-07 08:58:58 1631005138 1.6009 2021-09-07 08:57:58 1631005078 1.6204 2021-09-07 08:56:58 1631005018 1.6330 2021-09-07 08:55:58 1631004958 1.6297 2021-09-07 08:54:59 1631004899 1.6218 2021-09-07 08:53:58 1631004838 1.6332 2021-09-07 08:52:58 1631004778 1.6195 2021-09-07 08:51:58 1631004718 1.6403 2021-09-07 08:50:58 1631004658 1.6152 2021-09-07 08:49:58 1631004598 1.6161 2021-09-07 08:48:58 1631004538 1.5971 2021-09-07 08:47:58 1631004478 1.6043 2021-09-07 08:46:58 1631004418 1.6327 2021-09-07 08:45:58 1631004358 1.6207 2021-09-07 08:44:58 1631004298 1.6199 2021-09-07 08:43:58 1631004238 1.5866 2021-09-07 08:42:58 1631004178 1.5886 2021-09-07 08:41:58 1631004118 1.5800 2021-09-07 08:40:58 1631004058 1.6063 2021-09-07 08:39:58 1631003998 1.6177 2021-09-07 08:38:58 1631003938 1.5870 2021-09-07 08:37:58 1631003878 1.5853 2021-09-07 08:36:58 1631003818 1.5965 2021-09-07 08:35:58 1631003758 1.6149 2021-09-07 08:34:58 1631003698 1.5809 2021-09-07 08:33:58 1631003638 1.5931 2021-09-07 08:32:58 1631003578 1.6132 2021-09-07 08:31:58 1631003518 1.6113 2021-09-07 08:30:58 1631003458 1.6125 2021-09-07 08:29:58 1631003398 1.6091 2021-09-07 08:28:58 1631003338 1.6204 2021-09-07 08:27:58 1631003278 1.6324 2021-09-07 08:26:58 1631003218 1.6152 2021-09-07 08:25:58 1631003158 1.6035 2021-09-07 08:24:58 1631003098 1.5997 2021-09-07 08:23:58 1631003038 1.5617 2021-09-07 08:22:58 1631002978 1.5864 2021-09-07 08:21:58 1631002918 1.5955 2021-09-07 08:20:58 1631002858 1.5999 2021-09-07 08:19:58 1631002798 1.5869 2021-09-07 08:18:58 1631002738 1.5970 2021-09-07 08:17:58 1631002678 1.5790 2021-09-07 08:16:58 1631002618 1.6072 2021-09-07 08:15:58 1631002558 1.6156 2021-09-07 08:14:58 1631002498 1.5998 2021-09-07 08:13:58 1631002438 1.6155 2021-09-07 08:12:58 1631002378 1.5983 2021-09-07 08:11:58 1631002318 1.5767 2021-09-07 08:10:58 1631002258 1.6020 2021-09-07 08:09:58 1631002198 1.6219 2021-09-07 08:08:58 1631002138 1.6095 2021-09-07 08:07:58 1631002078 1.6001 2021-09-07 08:06:58 1631002018 1.6046 2021-09-07 08:05:58 1631001958 1.6038 2021-09-07 08:04:58 1631001898 1.6118 2021-09-07 08:03:58 1631001838 1.6066 2021-09-07 08:02:58 1631001778 1.6269 2021-09-07 08:01:58 1631001718 1.6385 2021-09-07 08:00:58 1631001658 1.6298 2021-09-07 07:59:58 1631001598 1.6283 2021-09-07 07:58:58 1631001538 1.6372 2021-09-07 07:57:58 1631001478 1.6210 2021-09-07 07:56:58 1631001418 1.6227 2021-09-07 07:55:58 1631001358 1.6511 2021-09-07 07:54:58 1631001298 1.6514 2021-09-07 07:53:58 1631001238 1.6119 2021-09-07 07:52:58 1631001178 1.5852 2021-09-07 07:51:58 1631001118 1.5865 2021-09-07 07:50:58 1631001058 1.6246 2021-09-07 07:49:58 1631000998 1.6017 2021-09-07 07:48:58 1631000938 1.5903 2021-09-07 07:47:58 1631000878 1.5914 2021-09-07 07:46:58 1631000818 1.6054 2021-09-07 07:45:58 1631000758 1.6006 2021-09-07 07:44:58 1631000698 1.5962 2021-09-07 07:43:58 1631000638 1.5906 2021-09-07 07:42:58 1631000578 1.6215 2021-09-07 07:41:58 1631000518 1.6396 2021-09-07 07:40:58 1631000458 1.6203 2021-09-07 07:39:58 1631000398 1.6374 2021-09-07 07:38:58 1631000338 1.5819 2021-09-07 07:37:58 1631000278 1.5870 2021-09-07 07:36:58 1631000218 1.5996 2021-09-07 07:35:58 1631000158 1.5880 2021-09-07 07:34:58 1631000098 1.5998 2021-09-07 07:33:58 1631000038 1.6138 2021-09-07 07:32:58 1630999978 1.6003 2021-09-07 07:31:58 1630999918 1.5959 2021-09-07 07:30:58 1630999858 1.5909 2021-09-07 07:29:58 1630999798 1.5990 2021-09-07 07:28:58 1630999738 1.6094 2021-09-07 07:27:58 1630999678 1.6101 2021-09-07 07:26:58 1630999618 1.6016 2021-09-07 07:25:58 1630999558 1.5929 2021-09-07 07:24:58 1630999498 1.6077 2021-09-07 07:23:58 1630999438 1.5542 2021-09-07 07:22:58 1630999378 1.5965 2021-09-07 07:21:58 1630999318 1.5772 2021-09-07 07:20:58 1630999258 1.5805 2021-09-07 07:19:58 1630999198 1.5734 2021-09-07 07:18:58 1630999138 1.5795 2021-09-07 07:17:58 1630999078 1.6318 2021-09-07 07:16:58 1630999018 1.5930 2021-09-07 07:15:58 1630998958 1.6080 2021-09-07 07:14:58 1630998898 1.5950 2021-09-07 07:13:58 1630998838 1.5998 2021-09-07 07:12:58 1630998778 1.6042 2021-09-07 07:10:58 1630998658 1.5809 2021-09-07 07:09:58 1630998598 1.6084 2021-09-07 07:08:58 1630998538 1.5882 2021-09-07 07:07:58 1630998478 1.5794 2021-09-07 07:06:58 1630998418 1.6322 2021-09-07 07:05:58 1630998358 1.6193 2021-09-07 07:04:58 1630998298 1.6239 2021-09-07 07:03:58 1630998238 1.5991 2021-09-07 07:02:58 1630998178 1.5666 2021-09-07 07:01:58 1630998118 1.5810 2021-09-07 07:00:58 1630998058 1.5739 2021-09-07 06:59:58 1630997998 1.5518 2021-09-07 06:58:58 1630997938 1.6145 2021-09-07 06:57:58 1630997878 1.6292 2021-09-07 06:56:58 1630997818 1.6371 2021-09-07 06:55:58 1630997758 1.6444 2021-09-07 06:54:58 1630997698 1.6525 2021-09-07 06:53:58 1630997638 1.5996 2021-09-07 06:52:58 1630997578 1.5757 2021-09-07 06:51:58 1630997518 1.5860 2021-09-07 06:50:58 1630997458 1.5973 2021-09-07 06:49:58 1630997398 1.5840 2021-09-07 06:48:59 1630997339 1.5893 2021-09-07 06:47:58 1630997278 1.5851 2021-09-07 06:46:58 1630997218 1.5722 2021-09-07 06:45:58 1630997158 1.5641 2021-09-07 06:44:58 1630997098 1.6228 2021-09-07 06:43:58 1630997038 1.6022 2021-09-07 06:42:58 1630996978 1.5853 2021-09-07 06:41:58 1630996918 1.5922 2021-09-07 06:40:58 1630996858 1.5858 2021-09-07 06:39:58 1630996798 1.5985 2021-09-07 06:38:58 1630996738 1.5752 2021-09-07 06:37:58 1630996678 1.5723 2021-09-07 06:36:58 1630996618 1.5895 2021-09-07 06:35:58 1630996558 1.6038 2021-09-07 06:34:58 1630996498 1.6112 2021-09-07 06:33:58 1630996438 1.5763 2021-09-07 06:32:58 1630996378 1.5461 2021-09-07 06:31:58 1630996318 1.5898 2021-09-07 06:30:58 1630996258 1.5575 2021-09-07 06:29:58 1630996198 1.5757 2021-09-07 06:28:58 1630996138 1.5687 2021-09-07 06:27:58 1630996078 1.6093 2021-09-07 06:26:58 1630996018 1.6212 2021-09-07 06:25:58 1630995958 1.6394 2021-09-07 06:24:58 1630995898 1.6310 2021-09-07 06:23:58 1630995838 1.6149 2021-09-07 06:22:58 1630995778 1.6215 2021-09-07 06:21:58 1630995718 1.6508 2021-09-07 06:20:58 1630995658 1.6302 2021-09-07 06:19:58 1630995598 1.6199 2021-09-07 06:18:58 1630995538 1.6420 2021-09-07 06:17:58 1630995478 1.6597 2021-09-07 06:16:58 1630995418 1.6822 2021-09-07 06:15:58 1630995358 1.6670 2021-09-07 06:14:58 1630995298 1.6560 2021-09-07 06:13:58 1630995238 1.6438 2021-09-07 06:12:58 1630995178 1.6644 2021-09-07 06:11:58 1630995118 1.6891 2021-09-07 06:10:58 1630995058 1.6694 2021-09-07 06:09:58 1630994998 1.6675 2021-09-07 06:08:58 1630994938 1.6963 2021-09-07 06:07:58 1630994878 1.6856 2021-09-07 06:06:58 1630994818 1.6572 2021-09-07 06:05:58 1630994758 1.6344 2021-09-07 06:04:58 1630994698 1.6401 2021-09-07 06:03:58 1630994638 1.6182 2021-09-07 06:02:58 1630994578 1.6274 2021-09-07 06:01:58 1630994518 1.6801 2021-09-07 06:00:58 1630994458 1.6333 2021-09-07 05:59:58 1630994398 1.5932 2021-09-07 05:58:58 1630994338 1.6140 2021-09-07 05:57:58 1630994278 1.6222 2021-09-07 05:56:58 1630994218 1.5826 2021-09-07 05:55:58 1630994158 1.5989 2021-09-07 05:54:58 1630994098 1.6074 2021-09-07 05:53:58 1630994038 1.6152 2021-09-07 05:52:58 1630993978 1.6378 2021-09-07 05:51:58 1630993918 1.6147 2021-09-07 05:50:58 1630993858 1.6654 2021-09-07 05:49:58 1630993798 1.6339 2021-09-07 05:48:58 1630993738 1.6314 2021-09-07 05:47:58 1630993678 1.6464 2021-09-07 05:46:58 1630993618 1.6310 2021-09-07 05:45:59 1630993559 1.5910 2021-09-07 05:44:58 1630993498 1.5778 2021-09-07 05:43:58 1630993438 1.6126 2021-09-07 05:42:58 1630993378 1.6083 2021-09-07 05:41:58 1630993318 1.5865 2021-09-07 05:40:58 1630993258 1.6226 2021-09-07 05:39:58 1630993198 1.6626 2021-09-07 05:38:58 1630993138 1.6195 2021-09-07 05:37:58 1630993078 1.6542 2021-09-07 05:36:58 1630993018 1.6522 2021-09-07 05:35:58 1630992958 1.6716 2021-09-07 05:34:58 1630992898 1.6638 2021-09-07 05:33:58 1630992838 1.6742 2021-09-07 05:32:58 1630992778 1.6251 2021-09-07 05:31:58 1630992718 1.6354 2021-09-07 05:30:58 1630992658 1.6437 2021-09-07 05:29:58 1630992598 1.6180 2021-09-07 05:28:58 1630992538 1.6086 2021-09-07 05:27:58 1630992478 1.5921 2021-09-07 05:26:58 1630992418 1.5798 2021-09-07 05:25:58 1630992358 1.6486 2021-09-07 05:24:58 1630992298 1.6476 2021-09-07 05:23:58 1630992238 1.6417 2021-09-07 05:22:58 1630992178 1.6267 2021-09-07 05:21:58 1630992118 1.6387 2021-09-07 05:20:58 1630992058 1.6528 2021-09-07 05:19:58 1630991998 1.6253 2021-09-07 05:18:58 1630991938 1.6412 2021-09-07 05:17:58 1630991878 1.6493 2021-09-07 05:16:58 1630991818 1.6279 2021-09-07 05:15:58 1630991758 1.6358 2021-09-07 05:14:58 1630991698 1.6240 2021-09-07 05:13:58 1630991638 1.6000 2021-09-07 05:12:58 1630991578 1.6051 2021-09-07 05:11:58 1630991518 1.6002 2021-09-07 05:10:58 1630991458 1.5850 2021-09-07 05:09:58 1630991398 1.5965 2021-09-07 05:08:58 1630991338 1.6189 2021-09-07 05:07:58 1630991278 1.6385 2021-09-07 05:06:58 1630991218 1.6182 2021-09-07 05:05:58 1630991158 1.6056 2021-09-07 05:04:58 1630991098 1.6424 2021-09-07 05:03:58 1630991038 1.6360 2021-09-07 05:02:58 1630990978 1.6069 2021-09-07 05:01:58 1630990918 1.6413 2021-09-07 05:00:58 1630990858 1.6602 2021-09-07 04:59:58 1630990798 1.6814 2021-09-07 04:58:58 1630990738 1.6139 2021-09-07 04:57:58 1630990678 1.5646 2021-09-07 04:56:58 1630990618 1.5691 2021-09-07 04:55:58 1630990558 1.5761 2021-09-07 04:54:58 1630990498 1.5922 2021-09-07 04:53:58 1630990438 1.6235 2021-09-07 04:52:58 1630990378 1.6145 2021-09-07 04:51:58 1630990318 1.5912 2021-09-07 04:50:58 1630990258 1.5923 2021-09-07 04:49:58 1630990198 1.5830 2021-09-07 04:48:58 1630990138 1.5720 2021-09-07 04:47:58 1630990078 1.5964 2021-09-07 04:46:58 1630990018 1.6308 2021-09-07 04:45:58 1630989958 1.6645 2021-09-07 04:44:58 1630989898 1.6285 2021-09-07 04:43:58 1630989838 1.6388 2021-09-07 04:42:58 1630989778 1.5929 2021-09-07 04:41:58 1630989718 1.6353 2021-09-07 04:40:58 1630989658 1.6268 2021-09-07 04:39:58 1630989598 1.5814 2021-09-07 04:38:58 1630989538 1.5702 2021-09-07 04:37:58 1630989478 1.5851 2021-09-07 04:36:58 1630989418 1.5872 2021-09-07 04:35:58 1630989358 1.6029 2021-09-07 04:34:58 1630989298 1.6135 2021-09-07 04:33:58 1630989238 1.5904 2021-09-07 04:32:58 1630989178 1.6371 2021-09-07 04:31:58 1630989118 1.6414 2021-09-07 04:30:58 1630989058 1.6202 2021-09-07 04:29:58 1630988998 1.5826 2021-09-07 04:28:58 1630988938 1.5525 2021-09-07 04:27:58 1630988878 1.5926 2021-09-07 04:26:58 1630988818 1.6036 2021-09-07 04:25:58 1630988758 1.6003 2021-09-07 04:24:58 1630988698 1.6347 2021-09-07 04:23:58 1630988638 1.6129 2021-09-07 04:22:58 1630988578 1.6790 2021-09-07 04:21:58 1630988518 1.6417 2021-09-07 04:20:58 1630988458 1.5986 2021-09-07 04:19:58 1630988398 1.5543 2021-09-07 04:18:58 1630988338 1.5992 2021-09-07 04:17:58 1630988278 1.6297 2021-09-07 04:16:58 1630988218 1.6205 2021-09-07 04:15:58 1630988158 1.5847 2021-09-07 04:14:58 1630988098 1.5789 2021-09-07 04:13:58 1630988038 1.5801 2021-09-07 04:12:58 1630987978 1.5860 2021-09-07 04:11:58 1630987918 1.6498 2021-09-07 04:10:58 1630987858 1.6373 2021-09-07 04:09:58 1630987798 1.6247 2021-09-07 04:08:58 1630987738 1.6351 2021-09-07 04:07:58 1630987678 1.5931 2021-09-07 04:06:58 1630987618 1.6367 2021-09-07 04:05:58 1630987558 1.6544 2021-09-07 04:04:58 1630987498 1.6214 2021-09-07 04:03:58 1630987438 1.5975 2021-09-07 04:02:58 1630987378 1.6351 2021-09-07 04:01:58 1630987318 1.6350 2021-09-07 04:00:58 1630987258 1.6294 2021-09-07 03:59:58 1630987198 1.6561 2021-09-07 03:58:58 1630987138 1.6457 2021-09-07 03:57:58 1630987078 1.6286 2021-09-07 03:56:58 1630987018 1.6254 2021-09-07 03:55:58 1630986958 1.6001 2021-09-07 03:54:58 1630986898 1.5923 2021-09-07 03:53:58 1630986838 1.5932 2021-09-07 03:52:58 1630986778 1.6135 2021-09-07 03:51:58 1630986718 1.6450 2021-09-07 03:50:58 1630986658 1.6167 2021-09-07 03:49:58 1630986598 1.6178 2021-09-07 03:48:58 1630986538 1.5425 2021-09-07 03:47:58 1630986478 1.5603 2021-09-07 03:46:58 1630986418 1.5968 2021-09-07 03:45:58 1630986358 1.5792 2021-09-07 03:44:58 1630986298 1.6099 2021-09-07 03:43:58 1630986238 1.5933 2021-09-07 03:42:58 1630986178 1.6009 2021-09-07 03:41:58 1630986118 1.6128 2021-09-07 03:40:58 1630986058 1.6186 2021-09-07 03:39:58 1630985998 1.5920 2021-09-07 03:38:58 1630985938 1.6153 2021-09-07 03:37:58 1630985878 1.6260 2021-09-07 03:36:58 1630985818 1.5934 2021-09-07 03:35:58 1630985758 1.6025 2021-09-07 03:34:58 1630985698 1.5959 2021-09-07 03:33:58 1630985638 1.6101 2021-09-07 03:32:58 1630985578 1.6085 2021-09-07 03:31:58 1630985518 1.6258 2021-09-07 03:30:58 1630985458 1.6253 2021-09-07 03:29:58 1630985398 1.6222 2021-09-07 03:28:58 1630985338 1.6088 2021-09-07 03:27:58 1630985278 1.6616 2021-09-07 03:26:58 1630985218 1.6519 2021-09-07 03:25:58 1630985158 1.5974 2021-09-07 03:24:58 1630985098 1.6095 2021-09-07 03:23:58 1630985038 1.5903 2021-09-07 03:22:58 1630984978 1.6127 2021-09-07 03:21:58 1630984918 1.6192 2021-09-07 03:20:58 1630984858 1.6145 2021-09-07 03:19:58 1630984798 1.5376 2021-09-07 03:18:58 1630984738 1.5447 2021-09-07 03:17:58 1630984678 1.5806 2021-09-07 03:16:58 1630984618 1.5863 2021-09-07 03:15:58 1630984558 1.6135 2021-09-07 03:14:58 1630984498 1.6131 2021-09-07 03:13:58 1630984438 1.6073 2021-09-07 03:12:58 1630984378 1.6206 2021-09-07 03:11:58 1630984318 1.6242 2021-09-07 03:10:58 1630984258 1.6184 2021-09-07 03:09:58 1630984198 1.6146 2021-09-07 03:08:58 1630984138 1.6179 2021-09-07 03:07:58 1630984078 1.6176 2021-09-07 03:06:58 1630984018 1.6219 2021-09-07 03:05:58 1630983958 1.6231 2021-09-07 03:04:58 1630983898 1.6206 2021-09-07 03:03:58 1630983838 1.6226 2021-09-07 03:02:58 1630983778 1.5862 2021-09-07 03:01:58 1630983718 1.6120 2021-09-07 03:00:58 1630983658 1.6081 2021-09-07 02:59:58 1630983598 1.6192 2021-09-07 02:58:58 1630983538 1.6100 2021-09-07 02:57:58 1630983478 1.5902 2021-09-07 02:56:58 1630983418 1.5863 2021-09-07 02:55:58 1630983358 1.5909 2021-09-07 02:54:58 1630983298 1.5643 2021-09-07 02:53:58 1630983238 1.5375 2021-09-07 02:52:58 1630983178 1.5309 2021-09-07 02:51:58 1630983118 1.5456 2021-09-07 02:50:58 1630983058 1.5510 2021-09-07 02:49:58 1630982998 1.6170 2021-09-07 02:48:58 1630982938 1.6148 2021-09-07 02:47:58 1630982878 1.5493 2021-09-07 02:46:58 1630982818 1.7094 2021-09-07 02:45:58 1630982758 1.7736 2021-09-07 02:44:58 1630982698 1.8175 2021-09-07 02:43:58 1630982638 1.7852 2021-09-07 02:42:58 1630982578 1.7571 2021-09-07 02:41:58 1630982518 1.7298 2021-09-07 02:40:58 1630982458 1.7026 2021-09-07 02:39:58 1630982398 1.6760 2021-09-07 02:38:58 1630982338 1.6531 2021-09-07 02:37:58 1630982278 1.6340 2021-09-07 02:36:58 1630982218 1.6636 2021-09-07 02:35:58 1630982158 1.6593 2021-09-07 02:34:58 1630982098 1.6356 2021-09-07 02:33:58 1630982038 1.6555 2021-09-07 02:32:58 1630981978 1.6061 2021-09-07 02:31:58 1630981918 1.5917 2021-09-07 02:30:58 1630981858 1.6357 2021-09-07 02:29:58 1630981798 1.5993 2021-09-07 02:28:58 1630981738 1.5356 2021-09-07 02:27:58 1630981678 1.6209 2021-09-07 02:26:58 1630981618 1.6402 2021-09-07 02:25:58 1630981558 1.6126 2021-09-07 02:24:58 1630981498 1.6168 2021-09-07 02:23:58 1630981438 1.6028 2021-09-07 02:22:58 1630981378 1.6453 2021-09-07 02:21:58 1630981318 1.6263 2021-09-07 02:20:58 1630981258 1.6632 2021-09-07 02:19:58 1630981198 1.6582 2021-09-07 02:18:58 1630981138 1.6480 2021-09-07 02:17:58 1630981078 1.5901 2021-09-07 02:16:58 1630981018 1.6350 2021-09-07 02:15:58 1630980958 1.5693 2021-09-07 02:14:58 1630980898 1.5435 2021-09-07 02:13:58 1630980838 1.6016 2021-09-07 02:12:58 1630980778 1.6117 2021-09-07 02:11:58 1630980718 1.6427 2021-09-07 02:10:58 1630980658 1.6433 2021-09-07 02:09:58 1630980598 1.6322 2021-09-07 02:08:58 1630980538 1.6642 2021-09-07 02:07:58 1630980478 1.6582 2021-09-07 02:06:58 1630980418 1.6216 2021-09-07 02:05:58 1630980358 1.6318 2021-09-07 02:04:58 1630980298 1.6332 2021-09-07 02:03:58 1630980238 1.6414 2021-09-07 02:02:58 1630980178 1.6367 2021-09-07 02:01:58 1630980118 1.6376 2021-09-07 02:00:58 1630980058 1.6650 2021-09-07 01:59:58 1630979998 1.6844 2021-09-07 01:58:58 1630979938 1.6825 2021-09-07 01:57:58 1630979878 1.6912 2021-09-07 01:56:58 1630979818 1.6905 2021-09-07 01:55:58 1630979758 1.6960 2021-09-07 01:54:58 1630979698 1.6828 2021-09-07 01:53:58 1630979638 1.6564 2021-09-07 01:52:58 1630979578 1.6529 2021-09-07 01:51:58 1630979518 1.6743 2021-09-07 01:50:58 1630979458 1.6499 2021-09-07 01:49:58 1630979398 1.6294 2021-09-07 01:48:58 1630979338 1.6364 2021-09-07 01:47:58 1630979278 1.6190 2021-09-07 01:46:58 1630979218 1.6430 2021-09-07 01:45:58 1630979158 1.6106 2021-09-07 01:44:58 1630979098 1.6075 2021-09-07 01:43:58 1630979038 1.6226 2021-09-07 01:42:58 1630978978 1.6293 2021-09-07 01:41:58 1630978918 1.6122 2021-09-07 01:40:58 1630978858 1.6084 2021-09-07 01:39:58 1630978798 1.6045 2021-09-07 01:38:58 1630978738 1.6058 2021-09-07 01:36:58 1630978618 1.6061 2021-09-07 01:35:58 1630978558 1.6280 2021-09-07 01:34:58 1630978498 1.6480 2021-09-07 01:33:58 1630978438 1.6193 2021-09-07 01:32:58 1630978378 1.6146 2021-09-07 01:31:58 1630978318 1.6300 2021-09-07 01:30:58 1630978258 1.6315 2021-09-07 01:29:58 1630978198 1.6322 2021-09-07 01:28:58 1630978138 1.6235 2021-09-07 01:27:58 1630978078 1.6488 2021-09-07 01:26:58 1630978018 1.6057 2021-09-07 01:25:58 1630977958 1.6122 2021-09-07 01:24:58 1630977898 1.6198 2021-09-07 01:23:58 1630977838 1.6133 2021-09-07 01:22:58 1630977778 1.6221 2021-09-07 01:21:58 1630977718 1.6287 2021-09-07 01:20:58 1630977658 1.6285 2021-09-07 01:19:58 1630977598 1.6298 2021-09-07 01:18:58 1630977538 1.6167 2021-09-07 01:17:58 1630977478 1.5938 2021-09-07 01:16:58 1630977418 1.6201 2021-09-07 01:15:58 1630977358 1.6121 2021-09-07 01:14:58 1630977298 1.6147 2021-09-07 01:13:58 1630977238 1.6180 2021-09-07 01:12:58 1630977178 1.6085 2021-09-07 01:11:58 1630977118 1.6205 2021-09-07 01:10:58 1630977058 1.6109 2021-09-07 01:09:58 1630976998 1.6013 2021-09-07 01:08:58 1630976938 1.6207 2021-09-07 01:07:58 1630976878 1.6317 2021-09-07 01:06:58 1630976818 1.6060 2021-09-07 01:05:58 1630976758 1.6318 2021-09-07 01:04:58 1630976698 1.6366 2021-09-07 01:03:58 1630976638 1.6241 2021-09-07 01:02:58 1630976578 1.6140 2021-09-07 01:01:58 1630976518 1.6042 2021-09-07 01:00:58 1630976458 1.6152 2021-09-07 00:59:58 1630976398 1.6193 2021-09-07 00:58:58 1630976338 1.6156 2021-09-07 00:57:58 1630976278 1.6127 2021-09-07 00:56:58 1630976218 1.6081 2021-09-07 00:55:58 1630976158 1.5987 2021-09-07 00:54:58 1630976098 1.6300 2021-09-07 00:53:58 1630976038 1.6329 2021-09-07 00:52:58 1630975978 1.6419 2021-09-07 00:51:58 1630975918 1.6044 2021-09-07 00:50:58 1630975858 1.6783 2021-09-07 00:49:58 1630975798 1.6148 2021-09-07 00:48:58 1630975738 1.6071 2021-09-07 00:47:58 1630975678 1.6254 2021-09-07 00:46:58 1630975618 1.6413 2021-09-07 00:45:58 1630975558 1.6242 2021-09-07 00:44:58 1630975498 1.6373 2021-09-07 00:43:58 1630975438 1.6384 2021-09-07 00:42:58 1630975378 1.6506 2021-09-07 00:41:58 1630975318 1.6439 2021-09-07 00:40:58 1630975258 1.6286 2021-09-07 00:39:58 1630975198 1.6208 2021-09-07 00:38:58 1630975138 1.6482 2021-09-07 00:37:58 1630975078 1.6467 2021-09-07 00:36:58 1630975018 1.6652 2021-09-07 00:35:58 1630974958 1.6235 2021-09-07 00:34:58 1630974898 1.6088 2021-09-07 00:33:58 1630974838 1.6458 2021-09-07 00:32:58 1630974778 1.6297 2021-09-07 00:31:58 1630974718 1.6063 2021-09-07 00:30:58 1630974658 1.6275 2021-09-07 00:29:58 1630974598 1.6059 2021-09-07 00:28:58 1630974538 1.6581 2021-09-07 00:27:58 1630974478 1.6052 2021-09-07 00:26:58 1630974418 1.6104 2021-09-07 00:25:58 1630974358 1.5920 2021-09-07 00:24:58 1630974298 1.6156 2021-09-07 00:23:58 1630974238 1.6291 2021-09-07 00:22:58 1630974178 1.6245 2021-09-07 00:21:58 1630974118 1.6273 2021-09-07 00:20:58 1630974058 1.6350 2021-09-07 00:19:58 1630973998 1.5846 2021-09-07 00:18:58 1630973938 1.5910 2021-09-07 00:17:58 1630973878 1.6078 2021-09-07 00:16:58 1630973818 1.5960 2021-09-07 00:15:58 1630973758 1.5912 2021-09-07 00:14:58 1630973698 1.6074 2021-09-07 00:13:58 1630973638 1.6356 2021-09-07 00:12:58 1630973578 1.6100 2021-09-07 00:11:58 1630973518 1.6104 2021-09-07 00:10:58 1630973458 1.6344 2021-09-07 00:09:58 1630973398 1.6335 2021-09-07 00:08:58 1630973338 1.6172 2021-09-07 00:07:58 1630973278 1.6146 2021-09-07 00:06:58 1630973218 1.6175 2021-09-07 00:05:58 1630973158 1.6481 2021-09-07 00:04:58 1630973098 1.6641 2021-09-07 00:03:58 1630973038 1.6505 2021-09-07 00:02:58 1630972978 1.6581 2021-09-07 00:01:58 1630972918 1.6502 2021-09-07 00:00:58 1630972858 1.6472