#Date Unixtime Value #------------------------------------------------- 2021-09-06 23:59:58 1630972798 1.6256 2021-09-06 23:58:58 1630972738 1.6206 2021-09-06 23:57:58 1630972678 1.6091 2021-09-06 23:56:58 1630972618 1.6091 2021-09-06 23:55:58 1630972558 1.5929 2021-09-06 23:54:58 1630972498 1.6013 2021-09-06 23:53:58 1630972438 1.5870 2021-09-06 23:52:58 1630972378 1.5539 2021-09-06 23:51:58 1630972318 1.4818 2021-09-06 23:50:58 1630972258 1.5163 2021-09-06 23:49:58 1630972198 1.6156 2021-09-06 23:48:58 1630972138 1.5322 2021-09-06 23:47:58 1630972078 1.5600 2021-09-06 23:46:58 1630972018 1.6032 2021-09-06 23:45:58 1630971958 1.5458 2021-09-06 23:44:58 1630971898 1.5858 2021-09-06 23:43:58 1630971838 1.6100 2021-09-06 23:42:58 1630971778 1.5693 2021-09-06 23:41:58 1630971718 1.5560 2021-09-06 23:40:58 1630971658 1.6057 2021-09-06 23:39:58 1630971598 1.6072 2021-09-06 23:38:58 1630971538 1.6401 2021-09-06 23:37:58 1630971478 1.6383 2021-09-06 23:36:58 1630971418 1.6227 2021-09-06 23:35:58 1630971358 1.6372 2021-09-06 23:34:58 1630971298 1.6424 2021-09-06 23:33:58 1630971238 1.6300 2021-09-06 23:32:58 1630971178 1.6284 2021-09-06 23:31:58 1630971118 1.6148 2021-09-06 23:30:58 1630971058 1.5969 2021-09-06 23:29:58 1630970998 1.5900 2021-09-06 23:28:58 1630970938 1.5578 2021-09-06 23:27:58 1630970878 1.5975 2021-09-06 23:26:58 1630970818 1.5622 2021-09-06 23:25:58 1630970758 1.4923 2021-09-06 23:24:58 1630970698 1.5799 2021-09-06 23:23:58 1630970638 1.6128 2021-09-06 23:22:58 1630970578 1.5724 2021-09-06 23:21:58 1630970518 1.5641 2021-09-06 23:20:58 1630970458 1.5803 2021-09-06 23:19:58 1630970398 1.5606 2021-09-06 23:18:58 1630970338 1.6002 2021-09-06 23:17:58 1630970278 1.6588 2021-09-06 23:16:58 1630970218 1.6452 2021-09-06 23:15:58 1630970158 1.5478 2021-09-06 23:14:58 1630970098 1.5453 2021-09-06 23:13:58 1630970038 1.5943 2021-09-06 23:12:58 1630969978 1.6405 2021-09-06 23:11:58 1630969918 1.6460 2021-09-06 23:10:58 1630969858 1.6418 2021-09-06 23:09:58 1630969798 1.6234 2021-09-06 23:08:58 1630969738 1.5966 2021-09-06 23:07:58 1630969678 1.5902 2021-09-06 23:06:58 1630969618 1.5789 2021-09-06 23:05:58 1630969558 1.5798 2021-09-06 23:04:58 1630969498 1.5700 2021-09-06 23:03:58 1630969438 1.6050 2021-09-06 23:02:58 1630969378 1.5921 2021-09-06 23:01:58 1630969318 1.5854 2021-09-06 23:00:58 1630969258 1.6078 2021-09-06 22:59:58 1630969198 1.6082 2021-09-06 22:58:58 1630969138 1.6095 2021-09-06 22:57:58 1630969078 1.6269 2021-09-06 22:56:58 1630969018 1.6528 2021-09-06 22:55:58 1630968958 1.7011 2021-09-06 22:54:58 1630968898 1.6279 2021-09-06 22:53:58 1630968838 1.5797 2021-09-06 22:52:58 1630968778 1.5681 2021-09-06 22:51:58 1630968718 1.5441 2021-09-06 22:50:58 1630968658 1.5338 2021-09-06 22:49:58 1630968598 1.5803 2021-09-06 22:48:58 1630968538 1.5791 2021-09-06 22:47:58 1630968478 1.5749 2021-09-06 22:46:58 1630968418 1.5809 2021-09-06 22:45:58 1630968358 1.6166 2021-09-06 22:44:58 1630968298 1.5847 2021-09-06 22:43:58 1630968238 1.5703 2021-09-06 22:42:58 1630968178 1.5739 2021-09-06 22:41:58 1630968118 1.5808 2021-09-06 22:40:58 1630968058 1.5933 2021-09-06 22:39:58 1630967998 1.5694 2021-09-06 22:38:58 1630967938 1.6092 2021-09-06 22:37:58 1630967878 1.6062 2021-09-06 22:36:58 1630967818 1.6052 2021-09-06 22:35:58 1630967758 1.6063 2021-09-06 22:34:58 1630967698 1.5867 2021-09-06 22:33:58 1630967638 1.6337 2021-09-06 22:32:58 1630967578 1.6133 2021-09-06 22:31:58 1630967518 1.6242 2021-09-06 22:30:58 1630967458 1.6197 2021-09-06 22:29:58 1630967398 1.6178 2021-09-06 22:28:58 1630967338 1.6584 2021-09-06 22:27:58 1630967278 1.6728 2021-09-06 22:26:58 1630967218 1.6548 2021-09-06 22:25:58 1630967158 1.6080 2021-09-06 22:24:58 1630967098 1.6223 2021-09-06 22:23:58 1630967038 1.5810 2021-09-06 22:22:58 1630966978 1.5733 2021-09-06 22:21:58 1630966918 1.5920 2021-09-06 22:20:58 1630966858 1.5887 2021-09-06 22:19:58 1630966798 1.6177 2021-09-06 22:18:58 1630966738 1.6018 2021-09-06 22:17:58 1630966678 1.6153 2021-09-06 22:16:58 1630966618 1.6047 2021-09-06 22:15:58 1630966558 1.5833 2021-09-06 22:14:58 1630966498 1.5869 2021-09-06 22:13:58 1630966438 1.6291 2021-09-06 22:12:58 1630966378 1.5897 2021-09-06 22:11:58 1630966318 1.5747 2021-09-06 22:10:58 1630966258 1.6178 2021-09-06 22:09:58 1630966198 1.5900 2021-09-06 22:08:58 1630966138 1.5790 2021-09-06 22:07:58 1630966078 1.6314 2021-09-06 22:06:58 1630966018 1.5636 2021-09-06 22:05:58 1630965958 1.6016 2021-09-06 22:04:58 1630965898 1.5787 2021-09-06 22:03:58 1630965838 1.5581 2021-09-06 22:02:58 1630965778 1.6028 2021-09-06 22:01:58 1630965718 1.5812 2021-09-06 22:00:58 1630965658 1.5809 2021-09-06 21:59:58 1630965598 1.6078 2021-09-06 21:58:58 1630965538 1.5722 2021-09-06 21:57:58 1630965478 1.5939 2021-09-06 21:56:58 1630965418 1.5873 2021-09-06 21:55:58 1630965358 1.6125 2021-09-06 21:54:58 1630965298 1.6105 2021-09-06 21:53:58 1630965238 1.5891 2021-09-06 21:52:58 1630965178 1.5942 2021-09-06 21:51:58 1630965118 1.5882 2021-09-06 21:50:58 1630965058 1.5926 2021-09-06 21:49:58 1630964998 1.5957 2021-09-06 21:48:58 1630964938 1.5528 2021-09-06 21:47:58 1630964878 1.6110 2021-09-06 21:46:58 1630964818 1.6006 2021-09-06 21:45:58 1630964758 1.6127 2021-09-06 21:44:58 1630964698 1.6110 2021-09-06 21:43:58 1630964638 1.6138 2021-09-06 21:42:58 1630964578 1.5581 2021-09-06 21:41:58 1630964518 1.5734 2021-09-06 21:40:58 1630964458 1.6007 2021-09-06 21:39:58 1630964398 1.5712 2021-09-06 21:38:58 1630964338 1.5746 2021-09-06 21:37:58 1630964278 1.6131 2021-09-06 21:36:58 1630964218 1.6012 2021-09-06 21:35:58 1630964158 1.5749 2021-09-06 21:34:58 1630964098 1.5897 2021-09-06 21:33:58 1630964038 1.5751 2021-09-06 21:32:58 1630963978 1.5898 2021-09-06 21:31:58 1630963918 1.6066 2021-09-06 21:30:58 1630963858 1.5843 2021-09-06 21:29:58 1630963798 1.6018 2021-09-06 21:28:58 1630963738 1.6033 2021-09-06 21:27:58 1630963678 1.6090 2021-09-06 21:26:58 1630963618 1.6010 2021-09-06 21:25:58 1630963558 1.6006 2021-09-06 21:24:58 1630963498 1.5670 2021-09-06 21:23:58 1630963438 1.5974 2021-09-06 21:22:58 1630963378 1.6154 2021-09-06 21:21:58 1630963318 1.6399 2021-09-06 21:20:58 1630963258 1.6314 2021-09-06 21:19:58 1630963198 1.6048 2021-09-06 21:18:58 1630963138 1.5948 2021-09-06 21:17:58 1630963078 1.5974 2021-09-06 21:16:58 1630963018 1.6075 2021-09-06 21:15:58 1630962958 1.6219 2021-09-06 21:14:58 1630962898 1.6133 2021-09-06 21:13:58 1630962838 1.5863 2021-09-06 21:12:58 1630962778 1.5913 2021-09-06 21:11:58 1630962718 1.5866 2021-09-06 21:10:58 1630962658 1.6335 2021-09-06 21:09:58 1630962598 1.5889 2021-09-06 21:08:58 1630962538 1.5607 2021-09-06 21:07:58 1630962478 1.5489 2021-09-06 21:06:58 1630962418 1.5611 2021-09-06 21:05:58 1630962358 1.5616 2021-09-06 21:04:58 1630962298 1.5693 2021-09-06 21:03:58 1630962238 1.5639 2021-09-06 21:02:58 1630962178 1.5780 2021-09-06 21:01:58 1630962118 1.5746 2021-09-06 21:00:58 1630962058 1.5708 2021-09-06 20:59:58 1630961998 1.5928 2021-09-06 20:58:58 1630961938 1.5943 2021-09-06 20:57:58 1630961878 1.5918 2021-09-06 20:56:58 1630961818 1.6023 2021-09-06 20:55:58 1630961758 1.6203 2021-09-06 20:54:58 1630961698 1.5854 2021-09-06 20:53:58 1630961638 1.5555 2021-09-06 20:52:58 1630961578 1.5536 2021-09-06 20:51:58 1630961518 1.5585 2021-09-06 20:50:58 1630961458 1.5842 2021-09-06 20:49:58 1630961398 1.6141 2021-09-06 20:48:58 1630961338 1.5740 2021-09-06 20:47:58 1630961278 1.5746 2021-09-06 20:46:58 1630961218 1.5561 2021-09-06 20:45:58 1630961158 1.5536 2021-09-06 20:44:58 1630961098 1.5050 2021-09-06 20:43:58 1630961038 1.6489 2021-09-06 20:42:58 1630960978 1.6014 2021-09-06 20:41:58 1630960918 1.6432 2021-09-06 20:40:58 1630960858 1.5865 2021-09-06 20:39:58 1630960798 1.5563 2021-09-06 20:38:58 1630960738 1.5534 2021-09-06 20:37:58 1630960678 1.5697 2021-09-06 20:36:58 1630960618 1.5646 2021-09-06 20:35:58 1630960558 1.5481 2021-09-06 20:34:58 1630960498 1.5703 2021-09-06 20:33:58 1630960438 1.5491 2021-09-06 20:32:58 1630960378 1.5430 2021-09-06 20:31:58 1630960318 1.5541 2021-09-06 20:30:58 1630960258 1.6718 2021-09-06 20:29:58 1630960198 1.6310 2021-09-06 20:28:58 1630960138 1.6110 2021-09-06 20:27:58 1630960078 1.5950 2021-09-06 20:26:58 1630960018 1.6165 2021-09-06 20:25:58 1630959958 1.6998 2021-09-06 20:24:58 1630959898 1.6818 2021-09-06 20:23:58 1630959838 1.6333 2021-09-06 20:22:58 1630959778 1.6336 2021-09-06 20:21:58 1630959718 1.5862 2021-09-06 20:20:58 1630959658 1.5569 2021-09-06 20:19:58 1630959598 1.6173 2021-09-06 20:18:58 1630959538 1.5741 2021-09-06 20:17:58 1630959478 1.5732 2021-09-06 20:16:58 1630959418 1.6284 2021-09-06 20:15:58 1630959358 1.6368 2021-09-06 20:14:58 1630959298 1.5931 2021-09-06 20:13:58 1630959238 1.6065 2021-09-06 20:12:58 1630959178 1.6108 2021-09-06 20:11:58 1630959118 1.6185 2021-09-06 20:10:58 1630959058 1.6079 2021-09-06 20:09:58 1630958998 1.5702 2021-09-06 20:08:58 1630958938 1.5543 2021-09-06 20:07:58 1630958878 1.6161 2021-09-06 20:06:58 1630958818 1.6381 2021-09-06 20:05:58 1630958758 1.6573 2021-09-06 20:04:58 1630958698 1.6590 2021-09-06 20:03:58 1630958638 1.6474 2021-09-06 20:02:58 1630958578 1.5997 2021-09-06 20:01:58 1630958518 1.5573 2021-09-06 20:00:58 1630958458 1.5180 2021-09-06 19:59:58 1630958398 1.5773 2021-09-06 19:58:58 1630958338 1.6775 2021-09-06 19:57:58 1630958278 1.6928 2021-09-06 19:56:58 1630958218 1.6048 2021-09-06 19:55:58 1630958158 1.6337 2021-09-06 19:54:58 1630958098 1.6399 2021-09-06 19:53:58 1630958038 1.5750 2021-09-06 19:52:58 1630957978 1.5762 2021-09-06 19:51:58 1630957918 1.5711 2021-09-06 19:50:58 1630957858 1.5663 2021-09-06 19:49:58 1630957798 1.6166 2021-09-06 19:48:58 1630957738 1.6378 2021-09-06 19:47:58 1630957678 1.6111 2021-09-06 19:46:58 1630957618 1.6198 2021-09-06 19:45:58 1630957558 1.6013 2021-09-06 19:44:58 1630957498 1.6448 2021-09-06 19:43:58 1630957438 1.5928 2021-09-06 19:42:58 1630957378 1.6153 2021-09-06 19:41:58 1630957318 1.6292 2021-09-06 19:40:58 1630957258 1.6211 2021-09-06 19:39:58 1630957198 1.5862 2021-09-06 19:38:58 1630957138 1.6240 2021-09-06 19:37:58 1630957078 1.6168 2021-09-06 19:36:58 1630957018 1.6307 2021-09-06 19:35:58 1630956958 1.6077 2021-09-06 19:34:58 1630956898 1.6093 2021-09-06 19:33:58 1630956838 1.6272 2021-09-06 19:32:58 1630956778 1.6294 2021-09-06 19:31:58 1630956718 1.6793 2021-09-06 19:30:58 1630956658 1.6539 2021-09-06 19:29:58 1630956598 1.6572 2021-09-06 19:28:58 1630956538 1.6834 2021-09-06 19:27:58 1630956478 1.6652 2021-09-06 19:26:58 1630956418 1.6145 2021-09-06 19:25:58 1630956358 1.6262 2021-09-06 19:24:58 1630956298 1.6327 2021-09-06 19:23:58 1630956238 1.6347 2021-09-06 19:22:58 1630956178 1.6450 2021-09-06 19:21:58 1630956118 1.6361 2021-09-06 19:20:58 1630956058 1.6036 2021-09-06 19:19:58 1630955998 1.5908 2021-09-06 19:18:58 1630955938 1.5903 2021-09-06 19:17:58 1630955878 1.5935 2021-09-06 19:16:58 1630955818 1.5916 2021-09-06 19:15:58 1630955758 1.6082 2021-09-06 19:14:58 1630955698 1.6079 2021-09-06 19:13:58 1630955638 1.6026 2021-09-06 19:12:58 1630955578 1.5859 2021-09-06 19:11:58 1630955518 1.5987 2021-09-06 19:10:58 1630955458 1.6290 2021-09-06 19:09:58 1630955398 1.5438 2021-09-06 19:08:58 1630955338 1.5906 2021-09-06 19:07:58 1630955278 1.5952 2021-09-06 19:06:58 1630955218 1.5983 2021-09-06 19:05:58 1630955158 1.6331 2021-09-06 19:04:58 1630955098 1.6205 2021-09-06 19:03:58 1630955038 1.5946 2021-09-06 19:02:58 1630954978 1.6045 2021-09-06 19:01:58 1630954918 1.6242 2021-09-06 19:00:58 1630954858 1.6529 2021-09-06 18:59:58 1630954798 1.5867 2021-09-06 18:58:58 1630954738 1.6160 2021-09-06 18:57:58 1630954678 1.5966 2021-09-06 18:56:58 1630954618 1.5899 2021-09-06 18:55:58 1630954558 1.5829 2021-09-06 18:54:58 1630954498 1.5912 2021-09-06 18:53:58 1630954438 1.6089 2021-09-06 18:52:58 1630954378 1.5706 2021-09-06 18:51:58 1630954318 1.5951 2021-09-06 18:50:58 1630954258 1.6332 2021-09-06 18:49:58 1630954198 1.5991 2021-09-06 18:48:58 1630954138 1.6169 2021-09-06 18:47:58 1630954078 1.6136 2021-09-06 18:46:58 1630954018 1.6008 2021-09-06 18:45:58 1630953958 1.6322 2021-09-06 18:44:58 1630953898 1.6343 2021-09-06 18:43:58 1630953838 1.5921 2021-09-06 18:42:58 1630953778 1.6019 2021-09-06 18:41:58 1630953718 1.5913 2021-09-06 18:40:58 1630953658 1.5831 2021-09-06 18:39:58 1630953598 1.5945 2021-09-06 18:38:58 1630953538 1.6032 2021-09-06 18:37:58 1630953478 1.6098 2021-09-06 18:36:58 1630953418 1.6036 2021-09-06 18:35:58 1630953358 1.6336 2021-09-06 18:34:58 1630953298 1.6139 2021-09-06 18:33:58 1630953238 1.5847 2021-09-06 18:32:59 1630953179 1.6222 2021-09-06 18:31:58 1630953118 1.6174 2021-09-06 18:30:58 1630953058 1.6142 2021-09-06 18:29:58 1630952998 1.5978 2021-09-06 18:28:58 1630952938 1.6248 2021-09-06 18:27:58 1630952878 1.5938 2021-09-06 18:26:58 1630952818 1.5890 2021-09-06 18:25:58 1630952758 1.6365 2021-09-06 18:24:58 1630952698 1.6691 2021-09-06 18:23:58 1630952638 1.6327 2021-09-06 18:22:58 1630952578 1.6716 2021-09-06 18:21:58 1630952518 1.6289 2021-09-06 18:20:58 1630952458 1.6193 2021-09-06 18:19:58 1630952398 1.6292 2021-09-06 18:18:58 1630952338 1.5959 2021-09-06 18:17:58 1630952278 1.6060 2021-09-06 18:16:58 1630952218 1.5957 2021-09-06 18:15:58 1630952158 1.6027 2021-09-06 18:14:58 1630952098 1.6098 2021-09-06 18:13:58 1630952038 1.6000 2021-09-06 18:12:58 1630951978 1.5683 2021-09-06 18:11:58 1630951918 1.6216 2021-09-06 18:10:58 1630951858 1.6360 2021-09-06 18:09:58 1630951798 1.6262 2021-09-06 18:08:58 1630951738 1.6051 2021-09-06 18:07:58 1630951678 1.6267 2021-09-06 18:06:58 1630951618 1.6187 2021-09-06 18:05:58 1630951558 1.6067 2021-09-06 18:04:58 1630951498 1.6086 2021-09-06 18:03:58 1630951438 1.6137 2021-09-06 18:02:58 1630951378 1.6036 2021-09-06 18:01:58 1630951318 1.6432 2021-09-06 18:00:58 1630951258 1.6101 2021-09-06 17:59:58 1630951198 1.6604 2021-09-06 17:58:58 1630951138 1.6533 2021-09-06 17:57:58 1630951078 1.6402 2021-09-06 17:56:58 1630951018 1.6437 2021-09-06 17:55:58 1630950958 1.6120 2021-09-06 17:54:58 1630950898 1.6094 2021-09-06 17:53:58 1630950838 1.6176 2021-09-06 17:52:58 1630950778 1.6160 2021-09-06 17:51:58 1630950718 1.6148 2021-09-06 17:50:58 1630950658 1.6104 2021-09-06 17:49:58 1630950598 1.6061 2021-09-06 17:48:58 1630950538 1.6091 2021-09-06 17:47:58 1630950478 1.6014 2021-09-06 17:46:58 1630950418 1.6177 2021-09-06 17:45:58 1630950358 1.6083 2021-09-06 17:44:58 1630950298 1.6170 2021-09-06 17:43:58 1630950238 1.6111 2021-09-06 17:42:58 1630950178 1.6168 2021-09-06 17:41:58 1630950118 1.6098 2021-09-06 17:40:58 1630950058 1.5935 2021-09-06 17:39:58 1630949998 1.6176 2021-09-06 17:38:58 1630949938 1.6235 2021-09-06 17:37:58 1630949878 1.6259 2021-09-06 17:36:58 1630949818 1.6188 2021-09-06 17:35:58 1630949758 1.5831 2021-09-06 17:34:58 1630949698 1.5721 2021-09-06 17:33:58 1630949638 1.6169 2021-09-06 17:32:58 1630949578 1.5939 2021-09-06 17:31:58 1630949518 1.6206 2021-09-06 17:30:58 1630949458 1.6165 2021-09-06 17:29:58 1630949398 1.6442 2021-09-06 17:28:58 1630949338 1.6159 2021-09-06 17:27:58 1630949278 1.5989 2021-09-06 17:26:58 1630949218 1.6471 2021-09-06 17:25:58 1630949158 1.6401 2021-09-06 17:24:58 1630949098 1.6665 2021-09-06 17:23:58 1630949038 1.6613 2021-09-06 17:22:58 1630948978 1.6573 2021-09-06 17:21:58 1630948918 1.6011 2021-09-06 17:20:58 1630948858 1.5802 2021-09-06 17:19:58 1630948798 1.6305 2021-09-06 17:18:58 1630948738 1.5990 2021-09-06 17:17:58 1630948678 1.5918 2021-09-06 17:16:58 1630948618 1.6038 2021-09-06 17:15:58 1630948558 1.6074 2021-09-06 17:14:58 1630948498 1.5911 2021-09-06 17:13:58 1630948438 1.5956 2021-09-06 17:12:58 1630948378 1.6340 2021-09-06 17:11:58 1630948318 1.6350 2021-09-06 17:10:58 1630948258 1.6409 2021-09-06 17:09:58 1630948198 1.6291 2021-09-06 17:08:58 1630948138 1.6422 2021-09-06 17:07:58 1630948078 1.6335 2021-09-06 17:06:58 1630948018 1.6220 2021-09-06 17:05:58 1630947958 1.6251 2021-09-06 17:04:58 1630947898 1.6047 2021-09-06 17:03:58 1630947838 1.6316 2021-09-06 17:02:58 1630947778 1.6447 2021-09-06 17:01:58 1630947718 1.6535 2021-09-06 17:00:58 1630947658 1.6373 2021-09-06 16:59:58 1630947598 1.6159 2021-09-06 16:58:58 1630947538 1.6316 2021-09-06 16:57:58 1630947478 1.6677 2021-09-06 16:56:58 1630947418 1.6485 2021-09-06 16:55:58 1630947358 1.6333 2021-09-06 16:54:58 1630947298 1.6462 2021-09-06 16:53:58 1630947238 1.6539 2021-09-06 16:52:58 1630947178 1.6043 2021-09-06 16:51:58 1630947118 1.6152 2021-09-06 16:50:58 1630947058 1.6375 2021-09-06 16:49:58 1630946998 1.6407 2021-09-06 16:48:58 1630946938 1.6281 2021-09-06 16:47:58 1630946878 1.6446 2021-09-06 16:46:58 1630946818 1.6477 2021-09-06 16:45:58 1630946758 1.6476 2021-09-06 16:44:58 1630946698 1.6531 2021-09-06 16:43:58 1630946638 1.6556 2021-09-06 16:42:58 1630946578 1.6447 2021-09-06 16:41:58 1630946518 1.6638 2021-09-06 16:40:58 1630946458 1.6618 2021-09-06 16:39:58 1630946398 1.6583 2021-09-06 16:38:58 1630946338 1.6687 2021-09-06 16:37:58 1630946278 1.6430 2021-09-06 16:36:58 1630946218 1.6675 2021-09-06 16:35:58 1630946158 1.6737 2021-09-06 16:34:58 1630946098 1.6753 2021-09-06 16:33:58 1630946038 1.6789 2021-09-06 16:32:58 1630945978 1.6721 2021-09-06 16:31:58 1630945918 1.6510 2021-09-06 16:30:58 1630945858 1.6448 2021-09-06 16:29:58 1630945798 1.6859 2021-09-06 16:28:58 1630945738 1.6276 2021-09-06 16:27:59 1630945679 1.6171 2021-09-06 16:26:58 1630945618 1.6944 2021-09-06 16:25:58 1630945558 1.7197 2021-09-06 16:24:58 1630945498 1.7247 2021-09-06 16:23:58 1630945438 1.7137 2021-09-06 16:22:58 1630945378 1.6918 2021-09-06 16:21:58 1630945318 1.6790 2021-09-06 16:20:58 1630945258 1.6404 2021-09-06 16:19:58 1630945198 1.6462 2021-09-06 16:18:58 1630945138 1.6108 2021-09-06 16:17:58 1630945078 1.6366 2021-09-06 16:16:58 1630945018 1.6903 2021-09-06 16:15:58 1630944958 1.6800 2021-09-06 16:14:58 1630944898 1.6766 2021-09-06 16:13:58 1630944838 1.6182 2021-09-06 16:12:58 1630944778 1.6275 2021-09-06 16:11:58 1630944718 1.6350 2021-09-06 16:10:58 1630944658 1.6399 2021-09-06 16:09:58 1630944598 1.6669 2021-09-06 16:08:58 1630944538 1.6469 2021-09-06 16:07:58 1630944478 1.6282 2021-09-06 16:06:58 1630944418 1.6186 2021-09-06 16:05:58 1630944358 1.6530 2021-09-06 16:04:58 1630944298 1.6351 2021-09-06 16:03:58 1630944238 1.6662 2021-09-06 16:02:58 1630944178 1.6356 2021-09-06 16:01:58 1630944118 1.6476 2021-09-06 16:00:58 1630944058 1.6519 2021-09-06 15:59:58 1630943998 1.6332 2021-09-06 15:58:58 1630943938 1.6316 2021-09-06 15:57:58 1630943878 1.6191 2021-09-06 15:56:58 1630943818 1.6067 2021-09-06 15:55:58 1630943758 1.6220 2021-09-06 15:54:58 1630943698 1.6105 2021-09-06 15:53:58 1630943638 1.6359 2021-09-06 15:52:58 1630943578 1.6299 2021-09-06 15:51:58 1630943518 1.6572 2021-09-06 15:50:58 1630943458 1.6566 2021-09-06 15:49:58 1630943398 1.5888 2021-09-06 15:48:58 1630943338 1.6096 2021-09-06 15:47:58 1630943278 1.5987 2021-09-06 15:46:58 1630943218 1.6328 2021-09-06 15:45:58 1630943158 1.6036 2021-09-06 15:44:58 1630943098 1.6214 2021-09-06 15:43:58 1630943038 1.6137 2021-09-06 15:42:58 1630942978 1.6165 2021-09-06 15:41:58 1630942918 1.6564 2021-09-06 15:40:58 1630942858 1.6397 2021-09-06 15:39:58 1630942798 1.6143 2021-09-06 15:38:58 1630942738 1.6160 2021-09-06 15:37:58 1630942678 1.6218 2021-09-06 15:36:58 1630942618 1.6095 2021-09-06 15:35:58 1630942558 1.6430 2021-09-06 15:34:58 1630942498 1.6096 2021-09-06 15:33:58 1630942438 1.5897 2021-09-06 15:32:58 1630942378 1.6234 2021-09-06 15:31:58 1630942318 1.6112 2021-09-06 15:30:58 1630942258 1.6375 2021-09-06 15:29:58 1630942198 1.6374 2021-09-06 15:28:58 1630942138 1.6278 2021-09-06 15:27:58 1630942078 1.6206 2021-09-06 15:26:58 1630942018 1.6470 2021-09-06 15:25:58 1630941958 1.6549 2021-09-06 15:24:58 1630941898 1.6171 2021-09-06 15:23:58 1630941838 1.6260 2021-09-06 15:22:58 1630941778 1.6146 2021-09-06 15:21:58 1630941718 1.6383 2021-09-06 15:20:58 1630941658 1.6162 2021-09-06 15:19:58 1630941598 1.6285 2021-09-06 15:18:58 1630941538 1.6522 2021-09-06 15:17:58 1630941478 1.6305 2021-09-06 15:16:58 1630941418 1.6120 2021-09-06 15:15:58 1630941358 1.6208 2021-09-06 15:14:58 1630941298 1.6354 2021-09-06 15:13:58 1630941238 1.6183 2021-09-06 15:12:58 1630941178 1.6095 2021-09-06 15:11:58 1630941118 1.5924 2021-09-06 15:10:58 1630941058 1.6418 2021-09-06 15:09:58 1630940998 1.6494 2021-09-06 15:08:58 1630940938 1.5818 2021-09-06 15:07:58 1630940878 1.5827 2021-09-06 15:06:58 1630940818 1.5687 2021-09-06 15:05:58 1630940758 1.5651 2021-09-06 15:04:58 1630940698 1.6025 2021-09-06 15:03:59 1630940639 1.6065 2021-09-06 15:02:58 1630940578 1.6521 2021-09-06 15:01:58 1630940518 1.6544 2021-09-06 15:00:58 1630940458 1.6135 2021-09-06 14:59:58 1630940398 1.5989 2021-09-06 14:58:58 1630940338 1.6050 2021-09-06 14:57:58 1630940278 1.6231 2021-09-06 14:56:58 1630940218 1.6127 2021-09-06 14:55:58 1630940158 1.6332 2021-09-06 14:54:58 1630940098 1.6175 2021-09-06 14:53:58 1630940038 1.6314 2021-09-06 14:52:58 1630939978 1.6883 2021-09-06 14:51:58 1630939918 1.7677 2021-09-06 14:50:58 1630939858 1.9342 2021-09-06 14:49:58 1630939798 1.9277 2021-09-06 14:48:58 1630939738 1.9028 2021-09-06 14:47:58 1630939678 1.8774 2021-09-06 14:46:58 1630939618 1.8522 2021-09-06 14:45:58 1630939558 1.8270 2021-09-06 14:44:58 1630939498 1.8014 2021-09-06 14:43:58 1630939438 1.7744 2021-09-06 14:42:58 1630939378 1.7520 2021-09-06 14:41:58 1630939318 1.7343 2021-09-06 14:40:58 1630939258 1.7163 2021-09-06 14:39:58 1630939198 1.6987 2021-09-06 14:38:58 1630939138 1.6857 2021-09-06 14:37:58 1630939078 1.6838 2021-09-06 14:36:58 1630939018 1.6827 2021-09-06 14:35:58 1630938958 1.6937 2021-09-06 14:34:58 1630938898 1.6979 2021-09-06 14:33:58 1630938838 1.6956 2021-09-06 14:32:58 1630938778 1.7226 2021-09-06 14:31:58 1630938718 1.7180 2021-09-06 14:30:58 1630938658 1.7113 2021-09-06 14:29:58 1630938598 1.7280 2021-09-06 14:28:58 1630938538 1.7442 2021-09-06 14:27:58 1630938478 1.7208 2021-09-06 14:26:58 1630938418 1.6346 2021-09-06 14:25:58 1630938358 1.6492 2021-09-06 14:24:58 1630938298 1.6433 2021-09-06 14:23:58 1630938238 1.6212 2021-09-06 14:22:58 1630938178 1.5852 2021-09-06 14:21:58 1630938118 1.6057 2021-09-06 14:20:58 1630938058 1.6503 2021-09-06 14:19:58 1630937998 1.6317 2021-09-06 14:18:58 1630937938 1.6299 2021-09-06 14:17:58 1630937878 1.6706 2021-09-06 14:16:58 1630937818 1.6464 2021-09-06 14:15:58 1630937758 1.5961 2021-09-06 14:14:58 1630937698 1.5794 2021-09-06 14:13:58 1630937638 1.5831 2021-09-06 14:12:58 1630937578 1.6011 2021-09-06 14:11:58 1630937518 1.6236 2021-09-06 14:10:58 1630937458 1.6812 2021-09-06 14:09:58 1630937398 1.6455 2021-09-06 14:08:58 1630937338 1.6320 2021-09-06 14:07:58 1630937278 1.6870 2021-09-06 14:06:58 1630937218 1.6511 2021-09-06 14:05:58 1630937158 1.6075 2021-09-06 14:04:58 1630937098 1.6374 2021-09-06 14:03:58 1630937038 1.6480 2021-09-06 14:02:58 1630936978 1.6092 2021-09-06 14:01:58 1630936918 1.6121 2021-09-06 14:00:59 1630936859 1.6304 2021-09-06 13:59:59 1630936799 1.6183 2021-09-06 13:58:59 1630936739 1.6046 2021-09-06 13:57:59 1630936679 1.5830 2021-09-06 13:56:59 1630936619 1.6004 2021-09-06 13:55:59 1630936559 1.6063 2021-09-06 13:54:59 1630936499 1.5899 2021-09-06 13:53:59 1630936439 1.6020 2021-09-06 13:52:59 1630936379 1.5920 2021-09-06 13:51:59 1630936319 1.6033 2021-09-06 13:50:59 1630936259 1.6051 2021-09-06 13:49:59 1630936199 1.5748 2021-09-06 13:48:59 1630936139 1.6113 2021-09-06 13:47:59 1630936079 1.6593 2021-09-06 13:46:59 1630936019 1.6055 2021-09-06 13:45:59 1630935959 1.6034 2021-09-06 13:44:59 1630935899 1.5544 2021-09-06 13:43:59 1630935839 1.5998 2021-09-06 13:42:59 1630935779 1.6287 2021-09-06 13:41:59 1630935719 1.6609 2021-09-06 13:40:59 1630935659 1.6374 2021-09-06 13:39:59 1630935599 1.6213 2021-09-06 13:38:59 1630935539 1.6658 2021-09-06 13:37:59 1630935479 1.6401 2021-09-06 13:36:59 1630935419 1.6787 2021-09-06 13:35:59 1630935359 1.6258 2021-09-06 13:34:59 1630935299 1.6117 2021-09-06 13:33:59 1630935239 1.5883 2021-09-06 13:32:59 1630935179 1.5971 2021-09-06 13:31:59 1630935119 1.6086 2021-09-06 13:30:59 1630935059 1.7049 2021-09-06 13:29:59 1630934999 1.6908 2021-09-06 13:28:59 1630934939 1.6931 2021-09-06 13:27:59 1630934879 1.6679 2021-09-06 13:26:59 1630934819 1.6421 2021-09-06 13:25:59 1630934759 1.6308 2021-09-06 13:24:59 1630934699 1.5826 2021-09-06 13:23:59 1630934639 1.5910 2021-09-06 13:22:59 1630934579 1.5995 2021-09-06 13:21:59 1630934519 1.6183 2021-09-06 13:20:59 1630934459 1.6189 2021-09-06 13:19:59 1630934399 1.6009 2021-09-06 13:18:59 1630934339 1.5781 2021-09-06 13:17:59 1630934279 1.6311 2021-09-06 13:16:59 1630934219 1.6569 2021-09-06 13:15:59 1630934159 1.6559 2021-09-06 13:14:59 1630934099 1.6128 2021-09-06 13:13:59 1630934039 1.6300 2021-09-06 13:12:59 1630933979 1.6248 2021-09-06 13:11:59 1630933919 1.6790 2021-09-06 13:10:59 1630933859 1.6446 2021-09-06 13:09:59 1630933799 1.6034 2021-09-06 13:08:59 1630933739 1.6391 2021-09-06 13:07:59 1630933679 1.6486 2021-09-06 13:06:59 1630933619 1.6754 2021-09-06 13:05:59 1630933559 1.6412 2021-09-06 13:04:59 1630933499 1.6492 2021-09-06 13:03:59 1630933439 1.6578 2021-09-06 13:02:59 1630933379 1.6524 2021-09-06 13:01:59 1630933319 1.6602 2021-09-06 13:00:59 1630933259 1.6817 2021-09-06 12:59:59 1630933199 1.6555 2021-09-06 12:58:59 1630933139 1.6327 2021-09-06 12:57:58 1630933078 1.6228 2021-09-06 12:56:58 1630933018 1.6133 2021-09-06 12:55:58 1630932958 1.6435 2021-09-06 12:54:58 1630932898 1.6547 2021-09-06 12:53:58 1630932838 1.6240 2021-09-06 12:52:58 1630932778 1.6445 2021-09-06 12:51:58 1630932718 1.6317 2021-09-06 12:50:58 1630932658 1.6237 2021-09-06 12:49:58 1630932598 1.6230 2021-09-06 12:48:58 1630932538 1.6218 2021-09-06 12:47:58 1630932478 1.6306 2021-09-06 12:46:58 1630932418 1.6225 2021-09-06 12:45:58 1630932358 1.6233 2021-09-06 12:44:58 1630932298 1.5997 2021-09-06 12:43:58 1630932238 1.6158 2021-09-06 12:42:58 1630932178 1.6407 2021-09-06 12:41:58 1630932118 1.6203 2021-09-06 12:40:58 1630932058 1.6410 2021-09-06 12:39:58 1630931998 1.6062 2021-09-06 12:38:58 1630931938 1.6261 2021-09-06 12:37:58 1630931878 1.6499 2021-09-06 12:36:58 1630931818 1.6194 2021-09-06 12:35:58 1630931758 1.5967 2021-09-06 12:34:58 1630931698 1.6323 2021-09-06 12:33:58 1630931638 1.6125 2021-09-06 12:32:58 1630931578 1.6259 2021-09-06 12:31:58 1630931518 1.6122 2021-09-06 12:30:58 1630931458 1.6141 2021-09-06 12:29:58 1630931398 1.6273 2021-09-06 12:28:58 1630931338 1.6077 2021-09-06 12:27:58 1630931278 1.5954 2021-09-06 12:26:58 1630931218 1.5856 2021-09-06 12:25:58 1630931158 1.5764 2021-09-06 12:24:58 1630931098 1.6060 2021-09-06 12:23:58 1630931038 1.6315 2021-09-06 12:22:58 1630930978 1.6083 2021-09-06 12:21:58 1630930918 1.6195 2021-09-06 12:20:58 1630930858 1.6217 2021-09-06 12:19:58 1630930798 1.6276 2021-09-06 12:18:58 1630930738 1.6060 2021-09-06 12:17:58 1630930678 1.6248 2021-09-06 12:16:58 1630930618 1.6286 2021-09-06 12:15:58 1630930558 1.6254 2021-09-06 12:14:58 1630930498 1.6213 2021-09-06 12:13:58 1630930438 1.6047 2021-09-06 12:12:58 1630930378 1.6258 2021-09-06 12:11:58 1630930318 1.6258 2021-09-06 12:10:58 1630930258 1.6346 2021-09-06 12:09:58 1630930198 1.6565 2021-09-06 12:08:58 1630930138 1.6537 2021-09-06 12:07:58 1630930078 1.6547 2021-09-06 12:06:58 1630930018 1.6433 2021-09-06 12:05:58 1630929958 1.6671 2021-09-06 12:04:58 1630929898 1.6163 2021-09-06 12:03:58 1630929838 1.6168 2021-09-06 12:02:58 1630929778 1.6078 2021-09-06 12:01:58 1630929718 1.5946 2021-09-06 12:00:58 1630929658 1.6178 2021-09-06 11:59:58 1630929598 1.5885 2021-09-06 11:58:58 1630929538 1.6387 2021-09-06 11:57:58 1630929478 1.6255 2021-09-06 11:56:58 1630929418 1.6452 2021-09-06 11:55:58 1630929358 1.6318 2021-09-06 11:54:58 1630929298 1.6699 2021-09-06 11:53:58 1630929238 1.6382 2021-09-06 11:52:58 1630929178 1.6103 2021-09-06 11:51:58 1630929118 1.6120 2021-09-06 11:50:58 1630929058 1.6028 2021-09-06 11:49:58 1630928998 1.6231 2021-09-06 11:48:58 1630928938 1.6157 2021-09-06 11:47:58 1630928878 1.6292 2021-09-06 11:46:58 1630928818 1.6377 2021-09-06 11:45:58 1630928758 1.6532 2021-09-06 11:44:58 1630928698 1.6545 2021-09-06 11:43:58 1630928638 1.6879 2021-09-06 11:42:58 1630928578 1.6423 2021-09-06 11:41:58 1630928518 1.6512 2021-09-06 11:40:58 1630928458 1.6434 2021-09-06 11:39:58 1630928398 1.6362 2021-09-06 11:38:58 1630928338 1.6093 2021-09-06 11:37:58 1630928278 1.6437 2021-09-06 11:36:58 1630928218 1.6364 2021-09-06 11:35:58 1630928158 1.6220 2021-09-06 11:34:58 1630928098 1.6204 2021-09-06 11:33:58 1630928038 1.6063 2021-09-06 11:32:58 1630927978 1.6190 2021-09-06 11:31:58 1630927918 1.6194 2021-09-06 11:30:58 1630927858 1.6140 2021-09-06 11:29:58 1630927798 1.6037 2021-09-06 11:28:58 1630927738 1.6314 2021-09-06 11:27:58 1630927678 1.6275 2021-09-06 11:26:58 1630927618 1.6047 2021-09-06 11:25:58 1630927558 1.5838 2021-09-06 11:24:58 1630927498 1.5548 2021-09-06 11:23:58 1630927438 1.5800 2021-09-06 11:22:58 1630927378 1.5809 2021-09-06 11:21:58 1630927318 1.5913 2021-09-06 11:20:58 1630927258 1.5529 2021-09-06 11:19:58 1630927198 1.5437 2021-09-06 11:18:58 1630927138 1.5832 2021-09-06 11:17:58 1630927078 1.6137 2021-09-06 11:16:58 1630927018 1.5948 2021-09-06 11:15:58 1630926958 1.5770 2021-09-06 11:14:58 1630926898 1.5572 2021-09-06 11:13:58 1630926838 1.5864 2021-09-06 11:12:58 1630926778 1.5823 2021-09-06 11:11:58 1630926718 1.6187 2021-09-06 11:10:58 1630926658 1.6243 2021-09-06 11:09:58 1630926598 1.6613 2021-09-06 11:08:58 1630926538 1.6407 2021-09-06 11:07:58 1630926478 1.6549 2021-09-06 11:06:58 1630926418 1.6379 2021-09-06 11:05:58 1630926358 1.6494 2021-09-06 11:04:58 1630926298 1.7079 2021-09-06 11:03:58 1630926238 1.6332 2021-09-06 11:02:58 1630926178 1.5047 2021-09-06 11:01:58 1630926118 1.5234 2021-09-06 11:00:58 1630926058 1.6054 2021-09-06 10:59:58 1630925998 1.6448 2021-09-06 10:58:58 1630925938 1.5898 2021-09-06 10:57:58 1630925878 1.5758 2021-09-06 10:56:58 1630925818 1.5788 2021-09-06 10:55:58 1630925758 1.6228 2021-09-06 10:54:58 1630925698 1.6847 2021-09-06 10:53:58 1630925638 1.7178 2021-09-06 10:52:58 1630925578 1.6846 2021-09-06 10:51:58 1630925518 1.6927 2021-09-06 10:50:58 1630925458 1.6721 2021-09-06 10:49:58 1630925398 1.7099 2021-09-06 10:48:58 1630925338 1.6798 2021-09-06 10:47:58 1630925278 1.6718 2021-09-06 10:46:58 1630925218 1.6576 2021-09-06 10:45:58 1630925158 1.6370 2021-09-06 10:44:58 1630925098 1.6064 2021-09-06 10:43:58 1630925038 1.5527 2021-09-06 10:42:58 1630924978 1.6118 2021-09-06 10:41:58 1630924918 1.6215 2021-09-06 10:40:58 1630924858 1.5841 2021-09-06 10:39:58 1630924798 1.6012 2021-09-06 10:38:58 1630924738 1.6574 2021-09-06 10:37:58 1630924678 1.6554 2021-09-06 10:36:58 1630924618 1.6699 2021-09-06 10:35:58 1630924558 1.6754 2021-09-06 10:34:58 1630924498 1.6784 2021-09-06 10:33:58 1630924438 1.6680 2021-09-06 10:32:58 1630924378 1.6434 2021-09-06 10:31:58 1630924318 1.6688 2021-09-06 10:30:58 1630924258 1.6686 2021-09-06 10:29:58 1630924198 1.6887 2021-09-06 10:28:58 1630924138 1.6473 2021-09-06 10:27:58 1630924078 1.6611 2021-09-06 10:26:58 1630924018 1.6932 2021-09-06 10:25:58 1630923958 1.6707 2021-09-06 10:24:58 1630923898 1.6822 2021-09-06 10:23:58 1630923838 1.6352 2021-09-06 10:22:58 1630923778 1.6682 2021-09-06 10:21:58 1630923718 1.6283 2021-09-06 10:20:58 1630923658 1.6261 2021-09-06 10:19:58 1630923598 1.6603 2021-09-06 10:18:58 1630923538 1.6751 2021-09-06 10:17:58 1630923478 1.6892 2021-09-06 10:16:58 1630923418 1.6378 2021-09-06 10:15:58 1630923358 1.6389 2021-09-06 10:14:58 1630923298 1.6429 2021-09-06 10:13:58 1630923238 1.6808 2021-09-06 10:12:58 1630923178 1.6754 2021-09-06 10:11:58 1630923118 1.6597 2021-09-06 10:10:58 1630923058 1.6870 2021-09-06 10:09:58 1630922998 1.6738 2021-09-06 10:08:58 1630922938 1.6171 2021-09-06 10:07:58 1630922878 1.6411 2021-09-06 10:06:58 1630922818 1.6594 2021-09-06 10:05:58 1630922758 1.6467 2021-09-06 10:04:58 1630922698 1.6366 2021-09-06 10:03:58 1630922638 1.6367 2021-09-06 10:02:58 1630922578 1.6614 2021-09-06 10:01:58 1630922518 1.6654 2021-09-06 10:00:58 1630922458 1.6767 2021-09-06 09:59:58 1630922398 1.6669 2021-09-06 09:58:58 1630922338 1.6191 2021-09-06 09:57:58 1630922278 1.6141 2021-09-06 09:56:58 1630922218 1.6152 2021-09-06 09:55:58 1630922158 1.6143 2021-09-06 09:54:58 1630922098 1.6009 2021-09-06 09:53:58 1630922038 1.6339 2021-09-06 09:52:58 1630921978 1.6355 2021-09-06 09:51:58 1630921918 1.6263 2021-09-06 09:50:58 1630921858 1.6040 2021-09-06 09:49:58 1630921798 1.6437 2021-09-06 09:48:58 1630921738 1.6310 2021-09-06 09:47:58 1630921678 1.6544 2021-09-06 09:46:58 1630921618 1.6401 2021-09-06 09:45:58 1630921558 1.6589 2021-09-06 09:44:58 1630921498 1.6590 2021-09-06 09:43:58 1630921438 1.6087 2021-09-06 09:42:58 1630921378 1.6187 2021-09-06 09:41:58 1630921318 1.6203 2021-09-06 09:40:58 1630921258 1.6228 2021-09-06 09:39:58 1630921198 1.6133 2021-09-06 09:38:58 1630921138 1.6063 2021-09-06 09:37:58 1630921078 1.6209 2021-09-06 09:36:58 1630921018 1.6088 2021-09-06 09:35:58 1630920958 1.6492 2021-09-06 09:34:58 1630920898 1.6176 2021-09-06 09:33:58 1630920838 1.6329 2021-09-06 09:32:58 1630920778 1.6128 2021-09-06 09:31:58 1630920718 1.6263 2021-09-06 09:30:58 1630920658 1.6265 2021-09-06 09:29:58 1630920598 1.6155 2021-09-06 09:28:58 1630920538 1.6328 2021-09-06 09:27:58 1630920478 1.6281 2021-09-06 09:26:58 1630920418 1.6110 2021-09-06 09:25:58 1630920358 1.6342 2021-09-06 09:24:58 1630920298 1.6561 2021-09-06 09:23:58 1630920238 1.6164 2021-09-06 09:22:58 1630920178 1.6275 2021-09-06 09:21:58 1630920118 1.6296 2021-09-06 09:20:58 1630920058 1.6364 2021-09-06 09:19:58 1630919998 1.6399 2021-09-06 09:18:58 1630919938 1.6229 2021-09-06 09:17:58 1630919878 1.6313 2021-09-06 09:16:58 1630919818 1.6206 2021-09-06 09:15:58 1630919758 1.6310 2021-09-06 09:14:58 1630919698 1.6070 2021-09-06 09:13:58 1630919638 1.6203 2021-09-06 09:12:58 1630919578 1.6417 2021-09-06 09:11:58 1630919518 1.5957 2021-09-06 09:10:58 1630919458 1.6356 2021-09-06 09:09:58 1630919398 1.6403 2021-09-06 09:08:58 1630919338 1.6430 2021-09-06 09:07:58 1630919278 1.6241 2021-09-06 09:06:58 1630919218 1.6381 2021-09-06 09:05:58 1630919158 1.6419 2021-09-06 09:04:58 1630919098 1.6284 2021-09-06 09:03:58 1630919038 1.6121 2021-09-06 09:02:58 1630918978 1.6274 2021-09-06 09:01:58 1630918918 1.6116 2021-09-06 09:00:58 1630918858 1.6278 2021-09-06 08:59:58 1630918798 1.6319 2021-09-06 08:58:58 1630918738 1.6250 2021-09-06 08:57:58 1630918678 1.6168 2021-09-06 08:56:58 1630918618 1.6310 2021-09-06 08:55:58 1630918558 1.6253 2021-09-06 08:54:58 1630918498 1.6238 2021-09-06 08:53:58 1630918438 1.6279 2021-09-06 08:52:58 1630918378 1.6420 2021-09-06 08:51:58 1630918318 1.6524 2021-09-06 08:50:58 1630918258 1.6572 2021-09-06 08:49:58 1630918198 1.6345 2021-09-06 08:48:58 1630918138 1.6178 2021-09-06 08:47:58 1630918078 1.6042 2021-09-06 08:46:58 1630918018 1.5710 2021-09-06 08:45:58 1630917958 1.5570 2021-09-06 08:44:58 1630917898 1.5848 2021-09-06 08:43:58 1630917838 1.6149 2021-09-06 08:42:58 1630917778 1.5857 2021-09-06 08:41:58 1630917718 1.5937 2021-09-06 08:40:58 1630917658 1.5992 2021-09-06 08:39:58 1630917598 1.5862 2021-09-06 08:38:58 1630917538 1.5500 2021-09-06 08:37:58 1630917478 1.6039 2021-09-06 08:36:58 1630917418 1.6050 2021-09-06 08:35:58 1630917358 1.6454 2021-09-06 08:34:58 1630917298 1.6413 2021-09-06 08:33:58 1630917238 1.6060 2021-09-06 08:32:58 1630917178 1.5964 2021-09-06 08:31:58 1630917118 1.5957 2021-09-06 08:30:58 1630917058 1.6217 2021-09-06 08:29:58 1630916998 1.6272 2021-09-06 08:28:58 1630916938 1.6125 2021-09-06 08:27:58 1630916878 1.5979 2021-09-06 08:26:58 1630916818 1.6180 2021-09-06 08:25:58 1630916758 1.6390 2021-09-06 08:24:58 1630916698 1.6531 2021-09-06 08:23:58 1630916638 1.5853 2021-09-06 08:22:58 1630916578 1.6243 2021-09-06 08:21:58 1630916518 1.5928 2021-09-06 08:20:58 1630916458 1.6266 2021-09-06 08:19:58 1630916398 1.6106 2021-09-06 08:18:58 1630916338 1.6028 2021-09-06 08:17:58 1630916278 1.6410 2021-09-06 08:16:58 1630916218 1.6308 2021-09-06 08:15:58 1630916158 1.6024 2021-09-06 08:14:58 1630916098 1.6165 2021-09-06 08:13:58 1630916038 1.6073 2021-09-06 08:12:58 1630915978 1.5918 2021-09-06 08:11:58 1630915918 1.6116 2021-09-06 08:10:58 1630915858 1.6354 2021-09-06 08:09:58 1630915798 1.6213 2021-09-06 08:08:58 1630915738 1.6194 2021-09-06 08:07:58 1630915678 1.6182 2021-09-06 08:06:58 1630915618 1.6425 2021-09-06 08:05:58 1630915558 1.6103 2021-09-06 08:04:58 1630915498 1.6462 2021-09-06 08:03:58 1630915438 1.6638 2021-09-06 08:02:58 1630915378 1.6225 2021-09-06 08:01:58 1630915318 1.6371 2021-09-06 08:00:58 1630915258 1.6593 2021-09-06 07:59:58 1630915198 1.6474 2021-09-06 07:58:58 1630915138 1.6494 2021-09-06 07:57:58 1630915078 1.6473 2021-09-06 07:56:58 1630915018 1.6769 2021-09-06 07:55:58 1630914958 1.6327 2021-09-06 07:54:58 1630914898 1.5904 2021-09-06 07:53:58 1630914838 1.5768 2021-09-06 07:52:58 1630914778 1.5914 2021-09-06 07:51:58 1630914718 1.6000 2021-09-06 07:50:58 1630914658 1.5719 2021-09-06 07:49:58 1630914598 1.5832 2021-09-06 07:48:58 1630914538 1.5773 2021-09-06 07:47:58 1630914478 1.6300 2021-09-06 07:46:58 1630914418 1.6070 2021-09-06 07:45:58 1630914358 1.6267 2021-09-06 07:44:58 1630914298 1.6150 2021-09-06 07:43:58 1630914238 1.6002 2021-09-06 07:42:58 1630914178 1.5985 2021-09-06 07:41:58 1630914118 1.6052 2021-09-06 07:40:58 1630914058 1.5921 2021-09-06 07:39:58 1630913998 1.5738 2021-09-06 07:38:58 1630913938 1.5715 2021-09-06 07:37:58 1630913878 1.5941 2021-09-06 07:36:58 1630913818 1.5921 2021-09-06 07:35:58 1630913758 1.5943 2021-09-06 07:34:58 1630913698 1.5807 2021-09-06 07:33:58 1630913638 1.5969 2021-09-06 07:32:58 1630913578 1.5908 2021-09-06 07:31:58 1630913518 1.5530 2021-09-06 07:30:58 1630913458 1.5870 2021-09-06 07:29:58 1630913398 1.5727 2021-09-06 07:28:58 1630913338 1.5948 2021-09-06 07:27:58 1630913278 1.5961 2021-09-06 07:26:58 1630913218 1.5924 2021-09-06 07:25:58 1630913158 1.6043 2021-09-06 07:24:58 1630913098 1.6169 2021-09-06 07:23:58 1630913038 1.6049 2021-09-06 07:22:58 1630912978 1.5850 2021-09-06 07:21:58 1630912918 1.5996 2021-09-06 07:20:58 1630912858 1.5901 2021-09-06 07:19:58 1630912798 1.6274 2021-09-06 07:18:58 1630912738 1.5640 2021-09-06 07:17:58 1630912678 1.6006 2021-09-06 07:16:58 1630912618 1.5737 2021-09-06 07:15:58 1630912558 1.5562 2021-09-06 07:14:58 1630912498 1.5689 2021-09-06 07:13:58 1630912438 1.5870 2021-09-06 07:12:58 1630912378 1.5797 2021-09-06 07:11:58 1630912318 1.5981 2021-09-06 07:10:58 1630912258 1.6179 2021-09-06 07:09:58 1630912198 1.5999 2021-09-06 07:08:58 1630912138 1.6261 2021-09-06 07:07:58 1630912078 1.5850 2021-09-06 07:06:58 1630912018 1.5936 2021-09-06 07:05:58 1630911958 1.5930 2021-09-06 07:04:58 1630911898 1.5544 2021-09-06 07:03:58 1630911838 1.5770 2021-09-06 07:02:58 1630911778 1.5674 2021-09-06 07:01:58 1630911718 1.5926 2021-09-06 07:00:58 1630911658 1.5706 2021-09-06 06:59:58 1630911598 1.6044 2021-09-06 06:58:58 1630911538 1.6073 2021-09-06 06:57:58 1630911478 1.5900 2021-09-06 06:56:58 1630911418 1.5147 2021-09-06 06:55:58 1630911358 1.5935 2021-09-06 06:54:58 1630911298 1.6147 2021-09-06 06:53:58 1630911238 1.5731 2021-09-06 06:52:58 1630911178 1.5830 2021-09-06 06:51:58 1630911118 1.6137 2021-09-06 06:50:58 1630911058 1.5801 2021-09-06 06:49:58 1630910998 1.5808 2021-09-06 06:48:58 1630910938 1.6027 2021-09-06 06:47:58 1630910878 1.6203 2021-09-06 06:46:58 1630910818 1.5914 2021-09-06 06:45:58 1630910758 1.5942 2021-09-06 06:44:58 1630910698 1.5739 2021-09-06 06:43:58 1630910638 1.5824 2021-09-06 06:42:58 1630910578 1.5976 2021-09-06 06:41:58 1630910518 1.5791 2021-09-06 06:40:58 1630910458 1.5788 2021-09-06 06:39:58 1630910398 1.6232 2021-09-06 06:38:58 1630910338 1.5913 2021-09-06 06:37:58 1630910278 1.6114 2021-09-06 06:36:58 1630910218 1.6355 2021-09-06 06:35:58 1630910158 1.6376 2021-09-06 06:34:58 1630910098 1.6799 2021-09-06 06:33:58 1630910038 1.5726 2021-09-06 06:32:58 1630909978 1.5860 2021-09-06 06:31:58 1630909918 1.6232 2021-09-06 06:30:58 1630909858 1.6282 2021-09-06 06:29:58 1630909798 1.5816 2021-09-06 06:28:58 1630909738 1.5716 2021-09-06 06:27:58 1630909678 1.5904 2021-09-06 06:26:58 1630909618 1.5983 2021-09-06 06:25:58 1630909558 1.6345 2021-09-06 06:24:58 1630909498 1.6691 2021-09-06 06:23:58 1630909438 1.6462 2021-09-06 06:22:58 1630909378 1.6590 2021-09-06 06:21:58 1630909318 1.6441 2021-09-06 06:20:58 1630909258 1.6411 2021-09-06 06:19:58 1630909198 1.6387 2021-09-06 06:18:58 1630909138 1.6444 2021-09-06 06:17:58 1630909078 1.6857 2021-09-06 06:16:58 1630909018 1.7144 2021-09-06 06:15:58 1630908958 1.7034 2021-09-06 06:14:58 1630908898 1.6747 2021-09-06 06:13:58 1630908838 1.6919 2021-09-06 06:12:58 1630908778 1.6750 2021-09-06 06:11:58 1630908718 1.6461 2021-09-06 06:10:58 1630908658 1.6475 2021-09-06 06:09:58 1630908598 1.6527 2021-09-06 06:08:58 1630908538 1.6405 2021-09-06 06:07:58 1630908478 1.6374 2021-09-06 06:06:58 1630908418 1.6293 2021-09-06 06:05:58 1630908358 1.6339 2021-09-06 06:04:58 1630908298 1.6531 2021-09-06 06:03:58 1630908238 1.6498 2021-09-06 06:02:58 1630908178 1.6049 2021-09-06 06:01:58 1630908118 1.6199 2021-09-06 06:00:58 1630908058 1.6507 2021-09-06 05:59:58 1630907998 1.6113 2021-09-06 05:58:58 1630907938 1.6118 2021-09-06 05:57:58 1630907878 1.5949 2021-09-06 05:56:58 1630907818 1.6404 2021-09-06 05:55:58 1630907758 1.6686 2021-09-06 05:54:58 1630907698 1.6314 2021-09-06 05:53:58 1630907638 1.6439 2021-09-06 05:52:58 1630907578 1.6222 2021-09-06 05:51:58 1630907518 1.6032 2021-09-06 05:50:58 1630907458 1.6198 2021-09-06 05:49:58 1630907398 1.6027 2021-09-06 05:48:58 1630907338 1.6044 2021-09-06 05:47:58 1630907278 1.6117 2021-09-06 05:46:58 1630907218 1.7255 2021-09-06 05:45:58 1630907158 1.6969 2021-09-06 05:44:58 1630907098 1.6776 2021-09-06 05:43:58 1630907038 1.6591 2021-09-06 05:42:58 1630906978 1.6593 2021-09-06 05:41:58 1630906918 1.6574 2021-09-06 05:40:59 1630906859 1.6677 2021-09-06 05:39:58 1630906798 1.6363 2021-09-06 05:38:58 1630906738 1.6356 2021-09-06 05:37:58 1630906678 1.6399 2021-09-06 05:36:58 1630906618 1.6496 2021-09-06 05:35:58 1630906558 1.6360 2021-09-06 05:34:58 1630906498 1.6422 2021-09-06 05:33:58 1630906438 1.6567 2021-09-06 05:32:58 1630906378 1.6552 2021-09-06 05:31:58 1630906318 1.6414 2021-09-06 05:30:58 1630906258 1.6883 2021-09-06 05:29:58 1630906198 1.6397 2021-09-06 05:28:58 1630906138 1.6668 2021-09-06 05:27:58 1630906078 1.6483 2021-09-06 05:26:58 1630906018 1.6364 2021-09-06 05:25:58 1630905958 1.6269 2021-09-06 05:24:58 1630905898 1.6512 2021-09-06 05:23:58 1630905838 1.6235 2021-09-06 05:22:58 1630905778 1.6330 2021-09-06 05:21:58 1630905718 1.6480 2021-09-06 05:20:58 1630905658 1.6455 2021-09-06 05:19:58 1630905598 1.6628 2021-09-06 05:18:58 1630905538 1.6637 2021-09-06 05:17:58 1630905478 1.6461 2021-09-06 05:16:58 1630905418 1.6330 2021-09-06 05:15:58 1630905358 1.6206 2021-09-06 05:14:58 1630905298 1.6110 2021-09-06 05:13:58 1630905238 1.6137 2021-09-06 05:12:58 1630905178 1.5960 2021-09-06 05:11:58 1630905118 1.6055 2021-09-06 05:10:58 1630905058 1.5952 2021-09-06 05:09:58 1630904998 1.6231 2021-09-06 05:08:58 1630904938 1.6609 2021-09-06 05:07:58 1630904878 1.6362 2021-09-06 05:06:58 1630904818 1.6300 2021-09-06 05:05:58 1630904758 1.6348 2021-09-06 05:04:58 1630904698 1.6304 2021-09-06 05:03:58 1630904638 1.6559 2021-09-06 05:02:58 1630904578 1.6148 2021-09-06 05:01:58 1630904518 1.5598 2021-09-06 05:00:58 1630904458 1.5613 2021-09-06 04:59:58 1630904398 1.5597 2021-09-06 04:58:58 1630904338 1.5649 2021-09-06 04:57:58 1630904278 1.6043 2021-09-06 04:56:58 1630904218 1.6209 2021-09-06 04:55:58 1630904158 1.5813 2021-09-06 04:54:58 1630904098 1.5954 2021-09-06 04:53:58 1630904038 1.5812 2021-09-06 04:52:58 1630903978 1.5744 2021-09-06 04:51:58 1630903918 1.5943 2021-09-06 04:50:58 1630903858 1.5944 2021-09-06 04:49:58 1630903798 1.5665 2021-09-06 04:48:58 1630903738 1.5794 2021-09-06 04:47:58 1630903678 1.6017 2021-09-06 04:46:58 1630903618 1.5735 2021-09-06 04:45:58 1630903558 1.5617 2021-09-06 04:44:58 1630903498 1.5681 2021-09-06 04:43:58 1630903438 1.5674 2021-09-06 04:42:58 1630903378 1.5815 2021-09-06 04:41:58 1630903318 1.5968 2021-09-06 04:40:58 1630903258 1.6193 2021-09-06 04:39:58 1630903198 1.5881 2021-09-06 04:38:58 1630903138 1.5916 2021-09-06 04:37:58 1630903078 1.5829 2021-09-06 04:36:58 1630903018 1.6252 2021-09-06 04:35:58 1630902958 1.5607 2021-09-06 04:34:58 1630902898 1.6133 2021-09-06 04:33:58 1630902838 1.5928 2021-09-06 04:32:58 1630902778 1.6014 2021-09-06 04:31:58 1630902718 1.6036 2021-09-06 04:30:58 1630902658 1.6324 2021-09-06 04:29:58 1630902598 1.6260 2021-09-06 04:28:58 1630902538 1.6059 2021-09-06 04:27:58 1630902478 1.6251 2021-09-06 04:26:58 1630902418 1.6529 2021-09-06 04:25:58 1630902358 1.6230 2021-09-06 04:24:58 1630902298 1.6285 2021-09-06 04:23:58 1630902238 1.5586 2021-09-06 04:22:58 1630902178 1.5851 2021-09-06 04:21:58 1630902118 1.5830 2021-09-06 04:20:58 1630902058 1.5684 2021-09-06 04:19:58 1630901998 1.5658 2021-09-06 04:18:58 1630901938 1.5719 2021-09-06 04:17:58 1630901878 1.6220 2021-09-06 04:16:58 1630901818 1.6411 2021-09-06 04:15:58 1630901758 1.7076 2021-09-06 04:14:58 1630901698 1.6948 2021-09-06 04:13:58 1630901638 1.6672 2021-09-06 04:12:58 1630901578 1.7082 2021-09-06 04:11:58 1630901518 1.6139 2021-09-06 04:10:58 1630901458 1.5650 2021-09-06 04:09:58 1630901398 1.6168 2021-09-06 04:08:58 1630901338 1.6609 2021-09-06 04:07:58 1630901278 1.6307 2021-09-06 04:06:58 1630901218 1.5866 2021-09-06 04:05:58 1630901158 1.6326 2021-09-06 04:04:58 1630901098 1.5924 2021-09-06 04:03:58 1630901038 1.5784 2021-09-06 04:02:58 1630900978 1.5804 2021-09-06 04:01:58 1630900918 1.6613 2021-09-06 04:00:58 1630900858 1.6543 2021-09-06 03:59:58 1630900798 1.6260 2021-09-06 03:58:58 1630900738 1.6408 2021-09-06 03:57:58 1630900678 1.6302 2021-09-06 03:56:58 1630900618 1.5943 2021-09-06 03:55:58 1630900558 1.6138 2021-09-06 03:54:58 1630900498 1.6001 2021-09-06 03:53:58 1630900438 1.6158 2021-09-06 03:52:58 1630900378 1.5972 2021-09-06 03:51:58 1630900318 1.5727 2021-09-06 03:50:58 1630900258 1.5973 2021-09-06 03:49:58 1630900198 1.6009 2021-09-06 03:48:58 1630900138 1.6371 2021-09-06 03:47:58 1630900078 1.6608 2021-09-06 03:46:58 1630900018 1.6351 2021-09-06 03:45:58 1630899958 1.6031 2021-09-06 03:44:58 1630899898 1.6262 2021-09-06 03:43:58 1630899838 1.6206 2021-09-06 03:42:58 1630899778 1.6401 2021-09-06 03:41:58 1630899718 1.6508 2021-09-06 03:40:58 1630899658 1.5967 2021-09-06 03:39:58 1630899598 1.6061 2021-09-06 03:38:58 1630899538 1.6293 2021-09-06 03:37:58 1630899478 1.6321 2021-09-06 03:36:58 1630899418 1.5956 2021-09-06 03:35:58 1630899358 1.6259 2021-09-06 03:34:58 1630899298 1.6474 2021-09-06 03:33:58 1630899238 1.6222 2021-09-06 03:32:58 1630899178 1.6222 2021-09-06 03:31:58 1630899118 1.6209 2021-09-06 03:30:58 1630899058 1.6294 2021-09-06 03:29:58 1630898998 1.5771 2021-09-06 03:28:58 1630898938 1.5990 2021-09-06 03:27:58 1630898878 1.5775 2021-09-06 03:26:58 1630898818 1.5402 2021-09-06 03:25:58 1630898758 1.5925 2021-09-06 03:24:58 1630898698 1.5441 2021-09-06 03:23:58 1630898638 1.5741 2021-09-06 03:22:58 1630898578 1.5457 2021-09-06 03:21:58 1630898518 1.5653 2021-09-06 03:20:58 1630898458 1.6222 2021-09-06 03:19:58 1630898398 1.6179 2021-09-06 03:18:58 1630898338 1.6190 2021-09-06 03:17:58 1630898278 1.6156 2021-09-06 03:16:58 1630898218 1.6384 2021-09-06 03:15:58 1630898158 1.6524 2021-09-06 03:14:58 1630898098 1.6237 2021-09-06 03:13:58 1630898038 1.6206 2021-09-06 03:12:58 1630897978 1.6252 2021-09-06 03:11:58 1630897918 1.6237 2021-09-06 03:10:58 1630897858 1.6198 2021-09-06 03:09:58 1630897798 1.6199 2021-09-06 03:08:58 1630897738 1.6296 2021-09-06 03:07:58 1630897678 1.6227 2021-09-06 03:06:58 1630897618 1.6220 2021-09-06 03:05:58 1630897558 1.6127 2021-09-06 03:04:58 1630897498 1.6145 2021-09-06 03:03:58 1630897438 1.5976 2021-09-06 03:02:58 1630897378 1.5868 2021-09-06 03:01:58 1630897318 1.6143 2021-09-06 03:00:58 1630897258 1.5857 2021-09-06 02:59:58 1630897198 1.5727 2021-09-06 02:58:58 1630897138 1.5703 2021-09-06 02:57:58 1630897078 1.5790 2021-09-06 02:56:58 1630897018 1.5911 2021-09-06 02:55:58 1630896958 1.5931 2021-09-06 02:54:58 1630896898 1.6368 2021-09-06 02:53:58 1630896838 1.6527 2021-09-06 02:52:58 1630896778 1.5877 2021-09-06 02:51:58 1630896718 1.6185 2021-09-06 02:50:58 1630896658 1.6152 2021-09-06 02:49:58 1630896598 1.6505 2021-09-06 02:48:58 1630896538 1.7429 2021-09-06 02:47:58 1630896478 1.7391 2021-09-06 02:46:58 1630896418 1.7261 2021-09-06 02:45:58 1630896358 1.7161 2021-09-06 02:44:58 1630896298 1.7130 2021-09-06 02:43:58 1630896238 1.7158 2021-09-06 02:42:58 1630896178 1.7120 2021-09-06 02:41:58 1630896118 1.7104 2021-09-06 02:40:58 1630896058 1.6495 2021-09-06 02:39:58 1630895998 1.5961 2021-09-06 02:38:58 1630895938 1.6528 2021-09-06 02:37:58 1630895878 1.6311 2021-09-06 02:36:58 1630895818 1.5944 2021-09-06 02:35:58 1630895758 1.5392 2021-09-06 02:34:58 1630895698 1.6006 2021-09-06 02:33:58 1630895638 1.5665 2021-09-06 02:32:58 1630895578 1.5848 2021-09-06 02:31:58 1630895518 1.7582 2021-09-06 02:30:58 1630895458 1.7895 2021-09-06 02:29:58 1630895398 1.6415 2021-09-06 02:28:58 1630895338 1.6277 2021-09-06 02:27:58 1630895278 1.6517 2021-09-06 02:26:58 1630895218 1.6534 2021-09-06 02:25:58 1630895158 1.6714 2021-09-06 02:24:58 1630895098 1.6252 2021-09-06 02:23:58 1630895038 1.6623 2021-09-06 02:22:58 1630894978 1.5560 2021-09-06 02:21:58 1630894918 1.5764 2021-09-06 02:20:58 1630894858 1.5521 2021-09-06 02:19:58 1630894798 1.5275 2021-09-06 02:18:58 1630894738 1.6024 2021-09-06 02:17:58 1630894678 1.5937 2021-09-06 02:16:58 1630894618 1.5383 2021-09-06 02:15:58 1630894558 1.5852 2021-09-06 02:14:58 1630894498 1.5864 2021-09-06 02:13:58 1630894438 1.6718 2021-09-06 02:12:58 1630894378 1.6597 2021-09-06 02:11:58 1630894318 1.7170 2021-09-06 02:10:58 1630894258 1.6296 2021-09-06 02:09:58 1630894198 1.6945 2021-09-06 02:08:58 1630894138 1.6912 2021-09-06 02:07:58 1630894078 1.6594 2021-09-06 02:06:58 1630894018 1.6397 2021-09-06 02:05:58 1630893958 1.6326 2021-09-06 02:04:58 1630893898 1.6611 2021-09-06 02:03:58 1630893838 1.6737 2021-09-06 02:02:58 1630893778 1.6904 2021-09-06 02:01:58 1630893718 1.6908 2021-09-06 02:00:58 1630893658 1.6588 2021-09-06 01:59:58 1630893598 1.6676 2021-09-06 01:58:58 1630893538 1.6328 2021-09-06 01:57:58 1630893478 1.6301 2021-09-06 01:56:58 1630893418 1.6026 2021-09-06 01:55:58 1630893358 1.6233 2021-09-06 01:54:58 1630893298 1.6265 2021-09-06 01:53:58 1630893238 1.6233 2021-09-06 01:52:58 1630893178 1.6636 2021-09-06 01:51:58 1630893118 1.6822 2021-09-06 01:50:58 1630893058 1.6383 2021-09-06 01:49:58 1630892998 1.6393 2021-09-06 01:48:58 1630892938 1.6492 2021-09-06 01:47:58 1630892878 1.6436 2021-09-06 01:46:58 1630892818 1.6436 2021-09-06 01:45:58 1630892758 1.6448 2021-09-06 01:44:58 1630892698 1.6195 2021-09-06 01:43:58 1630892638 1.6170 2021-09-06 01:42:58 1630892578 1.6247 2021-09-06 01:41:58 1630892518 1.5948 2021-09-06 01:40:58 1630892458 1.6135 2021-09-06 01:39:58 1630892398 1.6126 2021-09-06 01:38:58 1630892338 1.6147 2021-09-06 01:37:58 1630892278 1.6079 2021-09-06 01:36:58 1630892218 1.5807 2021-09-06 01:35:58 1630892158 1.5696 2021-09-06 01:34:58 1630892098 1.5918 2021-09-06 01:33:58 1630892038 1.5936 2021-09-06 01:32:58 1630891978 1.6146 2021-09-06 01:31:58 1630891918 1.6232 2021-09-06 01:30:58 1630891858 1.6296 2021-09-06 01:29:58 1630891798 1.5937 2021-09-06 01:28:58 1630891738 1.6336 2021-09-06 01:27:58 1630891678 1.6159 2021-09-06 01:26:58 1630891618 1.5968 2021-09-06 01:25:58 1630891558 1.6406 2021-09-06 01:24:58 1630891498 1.6162 2021-09-06 01:23:58 1630891438 1.6407 2021-09-06 01:22:58 1630891378 1.5850 2021-09-06 01:21:58 1630891318 1.5983 2021-09-06 01:20:58 1630891258 1.5984 2021-09-06 01:19:58 1630891198 1.6157 2021-09-06 01:18:58 1630891138 1.6663 2021-09-06 01:17:58 1630891078 1.6383 2021-09-06 01:16:58 1630891018 1.6191 2021-09-06 01:15:58 1630890958 1.6304 2021-09-06 01:14:58 1630890898 1.6214 2021-09-06 01:13:58 1630890838 1.6215 2021-09-06 01:12:58 1630890778 1.6251 2021-09-06 01:11:58 1630890718 1.6400 2021-09-06 01:10:58 1630890658 1.6535 2021-09-06 01:09:58 1630890598 1.6209 2021-09-06 01:08:58 1630890538 1.6483 2021-09-06 01:07:58 1630890478 1.6251 2021-09-06 01:06:58 1630890418 1.5900 2021-09-06 01:05:58 1630890358 1.6238 2021-09-06 01:04:58 1630890298 1.6039 2021-09-06 01:03:58 1630890238 1.6092 2021-09-06 01:02:58 1630890178 1.6078 2021-09-06 01:01:58 1630890118 1.6070 2021-09-06 01:00:58 1630890058 1.5609 2021-09-06 00:59:58 1630889998 1.5533 2021-09-06 00:58:58 1630889938 1.6092 2021-09-06 00:57:58 1630889878 1.5981 2021-09-06 00:56:58 1630889818 1.6040 2021-09-06 00:55:58 1630889758 1.6306 2021-09-06 00:54:58 1630889698 1.6279 2021-09-06 00:53:58 1630889638 1.6763 2021-09-06 00:52:58 1630889578 1.6622 2021-09-06 00:51:58 1630889518 1.6155 2021-09-06 00:50:58 1630889458 1.6332 2021-09-06 00:49:58 1630889398 1.6491 2021-09-06 00:48:58 1630889338 1.6282 2021-09-06 00:47:58 1630889278 1.6412 2021-09-06 00:46:58 1630889218 1.6144 2021-09-06 00:45:58 1630889158 1.6666 2021-09-06 00:44:58 1630889098 1.6443 2021-09-06 00:43:58 1630889038 1.6425 2021-09-06 00:42:58 1630888978 1.5882 2021-09-06 00:41:58 1630888918 1.6428 2021-09-06 00:40:58 1630888858 1.6377 2021-09-06 00:39:58 1630888798 1.6289 2021-09-06 00:38:58 1630888738 1.6566 2021-09-06 00:37:58 1630888678 1.6269 2021-09-06 00:36:58 1630888618 1.5948 2021-09-06 00:35:58 1630888558 1.6196 2021-09-06 00:34:58 1630888498 1.6110 2021-09-06 00:33:58 1630888438 1.6555 2021-09-06 00:32:58 1630888378 1.6355 2021-09-06 00:31:58 1630888318 1.6501 2021-09-06 00:30:58 1630888258 1.6541 2021-09-06 00:29:58 1630888198 1.6273 2021-09-06 00:28:58 1630888138 1.6342 2021-09-06 00:27:58 1630888078 1.6274 2021-09-06 00:26:58 1630888018 1.6483 2021-09-06 00:25:58 1630887958 1.6673 2021-09-06 00:24:58 1630887898 1.6435 2021-09-06 00:23:58 1630887838 1.6298 2021-09-06 00:22:58 1630887778 1.5837 2021-09-06 00:21:58 1630887718 1.5864 2021-09-06 00:20:58 1630887658 1.6200 2021-09-06 00:19:58 1630887598 1.5949 2021-09-06 00:18:58 1630887538 1.6096 2021-09-06 00:17:58 1630887478 1.6223 2021-09-06 00:16:58 1630887418 1.6356 2021-09-06 00:15:58 1630887358 1.6338 2021-09-06 00:14:58 1630887298 1.6164 2021-09-06 00:13:58 1630887238 1.6197 2021-09-06 00:12:58 1630887178 1.6163 2021-09-06 00:11:58 1630887118 1.6063 2021-09-06 00:10:58 1630887058 1.6059 2021-09-06 00:09:58 1630886998 1.6275 2021-09-06 00:08:58 1630886938 1.6238 2021-09-06 00:07:58 1630886878 1.6191 2021-09-06 00:06:58 1630886818 1.6156 2021-09-06 00:05:58 1630886758 1.4034 2021-09-06 00:04:58 1630886698 1.3312 2021-09-06 00:03:58 1630886638 1.3301 2021-09-06 00:02:58 1630886578 1.3306 2021-09-06 00:01:58 1630886518 1.3290 2021-09-06 00:00:58 1630886458 1.3180