#Date Unixtime Value #------------------------------------------------- 2021-09-04 23:59:59 1630799999 1.6446 2021-09-04 23:58:59 1630799939 1.6505 2021-09-04 23:57:59 1630799879 1.5961 2021-09-04 23:56:59 1630799819 1.5617 2021-09-04 23:55:59 1630799759 1.6100 2021-09-04 23:54:59 1630799699 1.6019 2021-09-04 23:53:59 1630799639 1.6448 2021-09-04 23:52:59 1630799579 1.6238 2021-09-04 23:51:59 1630799519 1.6120 2021-09-04 23:50:59 1630799459 1.6535 2021-09-04 23:49:59 1630799399 1.6367 2021-09-04 23:48:59 1630799339 1.6203 2021-09-04 23:47:59 1630799279 1.5879 2021-09-04 23:46:59 1630799219 1.6129 2021-09-04 23:45:59 1630799159 1.6207 2021-09-04 23:44:59 1630799099 1.5702 2021-09-04 23:43:59 1630799039 1.5306 2021-09-04 23:42:59 1630798979 1.5712 2021-09-04 23:41:59 1630798919 1.6074 2021-09-04 23:40:59 1630798859 1.5825 2021-09-04 23:39:59 1630798799 1.6429 2021-09-04 23:38:59 1630798739 1.6117 2021-09-04 23:37:59 1630798679 1.6454 2021-09-04 23:36:59 1630798619 1.6439 2021-09-04 23:35:59 1630798559 1.6134 2021-09-04 23:34:59 1630798499 1.5026 2021-09-04 23:33:59 1630798439 1.5364 2021-09-04 23:32:59 1630798379 1.5438 2021-09-04 23:31:59 1630798319 1.6067 2021-09-04 23:30:59 1630798259 1.5993 2021-09-04 23:29:59 1630798199 1.5837 2021-09-04 23:28:59 1630798139 1.6277 2021-09-04 23:27:59 1630798079 1.6013 2021-09-04 23:26:59 1630798019 1.5877 2021-09-04 23:25:59 1630797959 1.5873 2021-09-04 23:24:59 1630797899 1.6085 2021-09-04 23:23:59 1630797839 1.6143 2021-09-04 23:22:59 1630797779 1.5873 2021-09-04 23:21:59 1630797719 1.5991 2021-09-04 23:20:59 1630797659 1.6214 2021-09-04 23:19:59 1630797599 1.6324 2021-09-04 23:18:59 1630797539 1.6416 2021-09-04 23:17:59 1630797479 1.6310 2021-09-04 23:16:59 1630797419 1.6226 2021-09-04 23:15:59 1630797359 1.6364 2021-09-04 23:14:59 1630797299 1.6439 2021-09-04 23:13:59 1630797239 1.6466 2021-09-04 23:12:59 1630797179 1.6348 2021-09-04 23:11:59 1630797119 1.6360 2021-09-04 23:10:59 1630797059 1.6388 2021-09-04 23:09:59 1630796999 1.6263 2021-09-04 23:08:59 1630796939 1.6234 2021-09-04 23:07:59 1630796879 1.6287 2021-09-04 23:06:59 1630796819 1.6356 2021-09-04 23:05:59 1630796759 1.6478 2021-09-04 23:04:59 1630796699 1.6343 2021-09-04 23:03:59 1630796639 1.6307 2021-09-04 23:02:59 1630796579 1.6267 2021-09-04 23:01:59 1630796519 1.6223 2021-09-04 23:00:59 1630796459 1.5788 2021-09-04 22:59:59 1630796399 1.5556 2021-09-04 22:58:59 1630796339 1.6349 2021-09-04 22:57:59 1630796279 1.6522 2021-09-04 22:56:59 1630796219 1.6492 2021-09-04 22:55:59 1630796159 1.5972 2021-09-04 22:54:59 1630796099 1.5937 2021-09-04 22:53:59 1630796039 1.5751 2021-09-04 22:52:59 1630795979 1.5938 2021-09-04 22:51:59 1630795919 1.6029 2021-09-04 22:50:59 1630795859 1.6059 2021-09-04 22:49:59 1630795799 1.5503 2021-09-04 22:48:59 1630795739 1.5682 2021-09-04 22:47:59 1630795679 1.5399 2021-09-04 22:46:59 1630795619 1.5480 2021-09-04 22:45:59 1630795559 1.6386 2021-09-04 22:44:59 1630795499 1.6497 2021-09-04 22:43:59 1630795439 1.6253 2021-09-04 22:42:59 1630795379 1.6094 2021-09-04 22:41:59 1630795319 1.5166 2021-09-04 22:40:59 1630795259 1.5674 2021-09-04 22:39:59 1630795199 1.6325 2021-09-04 22:38:59 1630795139 1.6443 2021-09-04 22:37:59 1630795079 1.6671 2021-09-04 22:36:59 1630795019 1.6183 2021-09-04 22:35:59 1630794959 1.6617 2021-09-04 22:34:59 1630794899 1.7060 2021-09-04 22:33:59 1630794839 1.6287 2021-09-04 22:32:59 1630794779 1.6131 2021-09-04 22:31:59 1630794719 1.5808 2021-09-04 22:30:59 1630794659 1.5857 2021-09-04 22:29:59 1630794599 1.6051 2021-09-04 22:28:59 1630794539 1.6137 2021-09-04 22:27:59 1630794479 1.5946 2021-09-04 22:26:59 1630794419 1.6409 2021-09-04 22:25:59 1630794359 1.6124 2021-09-04 22:24:59 1630794299 1.5762 2021-09-04 22:23:59 1630794239 1.5901 2021-09-04 22:22:59 1630794179 1.5832 2021-09-04 22:21:59 1630794119 1.6122 2021-09-04 22:20:59 1630794059 1.6063 2021-09-04 22:19:59 1630793999 1.6289 2021-09-04 22:18:59 1630793939 1.6296 2021-09-04 22:17:59 1630793879 1.6191 2021-09-04 22:16:59 1630793819 1.5999 2021-09-04 22:15:59 1630793759 1.5734 2021-09-04 22:14:59 1630793699 1.6001 2021-09-04 22:13:59 1630793639 1.5815 2021-09-04 22:12:59 1630793579 1.5947 2021-09-04 22:11:59 1630793519 1.5981 2021-09-04 22:10:59 1630793459 1.6012 2021-09-04 22:09:59 1630793399 1.5545 2021-09-04 22:08:59 1630793339 1.5877 2021-09-04 22:07:59 1630793279 1.5949 2021-09-04 22:06:59 1630793219 1.6024 2021-09-04 22:05:59 1630793159 1.6025 2021-09-04 22:04:59 1630793099 1.5992 2021-09-04 22:03:59 1630793039 1.6277 2021-09-04 22:02:59 1630792979 1.6259 2021-09-04 22:01:59 1630792919 1.6178 2021-09-04 22:00:59 1630792859 1.6031 2021-09-04 21:59:59 1630792799 1.6018 2021-09-04 21:58:59 1630792739 1.5912 2021-09-04 21:57:59 1630792679 1.6002 2021-09-04 21:56:59 1630792619 1.5926 2021-09-04 21:55:59 1630792559 1.6113 2021-09-04 21:54:59 1630792499 1.5918 2021-09-04 21:53:59 1630792439 1.6075 2021-09-04 21:52:59 1630792379 1.6170 2021-09-04 21:51:59 1630792319 1.6316 2021-09-04 21:50:59 1630792259 1.5817 2021-09-04 21:49:59 1630792199 1.5791 2021-09-04 21:48:59 1630792139 1.6114 2021-09-04 21:47:59 1630792079 1.6066 2021-09-04 21:46:59 1630792019 1.5514 2021-09-04 21:45:59 1630791959 1.6002 2021-09-04 21:44:59 1630791899 1.5725 2021-09-04 21:43:59 1630791839 1.5642 2021-09-04 21:42:59 1630791779 1.5781 2021-09-04 21:41:59 1630791719 1.5905 2021-09-04 21:40:59 1630791659 1.5738 2021-09-04 21:39:59 1630791599 1.5811 2021-09-04 21:38:59 1630791539 1.6015 2021-09-04 21:37:59 1630791479 1.6200 2021-09-04 21:36:59 1630791419 1.5827 2021-09-04 21:35:59 1630791359 1.6134 2021-09-04 21:34:59 1630791299 1.5781 2021-09-04 21:33:59 1630791239 1.5941 2021-09-04 21:32:59 1630791179 1.6019 2021-09-04 21:31:59 1630791119 1.6215 2021-09-04 21:30:59 1630791059 1.6090 2021-09-04 21:29:59 1630790999 1.6096 2021-09-04 21:28:59 1630790939 1.6299 2021-09-04 21:27:59 1630790879 1.6247 2021-09-04 21:26:59 1630790819 1.6023 2021-09-04 21:25:59 1630790759 1.6189 2021-09-04 21:24:59 1630790699 1.6471 2021-09-04 21:23:59 1630790639 1.6232 2021-09-04 21:22:59 1630790579 1.6095 2021-09-04 21:21:59 1630790519 1.6108 2021-09-04 21:20:59 1630790459 1.6336 2021-09-04 21:19:59 1630790399 1.6114 2021-09-04 21:18:59 1630790339 1.6325 2021-09-04 21:17:59 1630790279 1.5984 2021-09-04 21:16:59 1630790219 1.5872 2021-09-04 21:15:59 1630790159 1.5893 2021-09-04 21:14:59 1630790099 1.5878 2021-09-04 21:13:59 1630790039 1.5992 2021-09-04 21:12:59 1630789979 1.5894 2021-09-04 21:11:59 1630789919 1.6060 2021-09-04 21:10:59 1630789859 1.6207 2021-09-04 21:09:59 1630789799 1.6040 2021-09-04 21:08:59 1630789739 1.6001 2021-09-04 21:07:59 1630789679 1.5926 2021-09-04 21:06:59 1630789619 1.6156 2021-09-04 21:05:59 1630789559 1.6188 2021-09-04 21:04:59 1630789499 1.6284 2021-09-04 21:03:59 1630789439 1.5891 2021-09-04 21:02:59 1630789379 1.5572 2021-09-04 21:01:59 1630789319 1.5521 2021-09-04 21:00:59 1630789259 1.5200 2021-09-04 20:59:59 1630789199 1.5539 2021-09-04 20:58:59 1630789139 1.5818 2021-09-04 20:57:59 1630789079 1.5998 2021-09-04 20:56:59 1630789019 1.6211 2021-09-04 20:55:59 1630788959 1.6058 2021-09-04 20:54:59 1630788899 1.5999 2021-09-04 20:53:59 1630788839 1.6013 2021-09-04 20:52:59 1630788779 1.6004 2021-09-04 20:51:59 1630788719 1.6206 2021-09-04 20:50:59 1630788659 1.5481 2021-09-04 20:49:59 1630788599 1.5524 2021-09-04 20:48:59 1630788539 1.6176 2021-09-04 20:47:59 1630788479 1.6000 2021-09-04 20:46:59 1630788419 1.5878 2021-09-04 20:45:59 1630788359 1.5874 2021-09-04 20:44:59 1630788299 1.5990 2021-09-04 20:43:59 1630788239 1.5530 2021-09-04 20:42:59 1630788179 1.5398 2021-09-04 20:41:59 1630788119 1.5628 2021-09-04 20:40:59 1630788059 1.6281 2021-09-04 20:39:59 1630787999 1.5826 2021-09-04 20:38:59 1630787939 1.6199 2021-09-04 20:37:59 1630787879 1.6255 2021-09-04 20:36:59 1630787819 1.5187 2021-09-04 20:35:59 1630787759 1.5193 2021-09-04 20:34:59 1630787699 1.5677 2021-09-04 20:33:59 1630787639 1.5666 2021-09-04 20:32:59 1630787579 1.6192 2021-09-04 20:31:59 1630787519 1.6472 2021-09-04 20:30:59 1630787459 1.6170 2021-09-04 20:29:59 1630787399 1.5828 2021-09-04 20:28:59 1630787339 1.5521 2021-09-04 20:27:59 1630787279 1.5670 2021-09-04 20:26:59 1630787219 1.5678 2021-09-04 20:25:59 1630787159 1.5604 2021-09-04 20:24:59 1630787099 1.6191 2021-09-04 20:23:59 1630787039 1.6048 2021-09-04 20:22:59 1630786979 1.6304 2021-09-04 20:21:59 1630786919 1.6014 2021-09-04 20:20:59 1630786859 1.6095 2021-09-04 20:19:59 1630786799 1.6093 2021-09-04 20:18:59 1630786739 1.6151 2021-09-04 20:17:59 1630786679 1.6124 2021-09-04 20:16:59 1630786619 1.6289 2021-09-04 20:15:59 1630786559 1.6553 2021-09-04 20:14:59 1630786499 1.6661 2021-09-04 20:13:59 1630786439 1.6586 2021-09-04 20:12:59 1630786379 1.6431 2021-09-04 20:11:59 1630786319 1.5990 2021-09-04 20:10:59 1630786259 1.6148 2021-09-04 20:09:59 1630786199 1.5718 2021-09-04 20:08:59 1630786139 1.6180 2021-09-04 20:07:59 1630786079 1.5699 2021-09-04 20:06:59 1630786019 1.5550 2021-09-04 20:05:59 1630785959 1.6252 2021-09-04 20:04:59 1630785899 1.6643 2021-09-04 20:03:59 1630785839 1.6650 2021-09-04 20:02:59 1630785779 1.6618 2021-09-04 20:01:59 1630785719 1.6457 2021-09-04 20:00:59 1630785659 1.6320 2021-09-04 19:59:59 1630785599 1.5975 2021-09-04 19:58:59 1630785539 1.6525 2021-09-04 19:57:59 1630785479 1.6492 2021-09-04 19:56:59 1630785419 1.6520 2021-09-04 19:55:59 1630785359 1.5862 2021-09-04 19:54:59 1630785299 1.6055 2021-09-04 19:53:59 1630785239 1.6126 2021-09-04 19:52:59 1630785179 1.6178 2021-09-04 19:51:59 1630785119 1.6047 2021-09-04 19:50:59 1630785059 1.6201 2021-09-04 19:49:59 1630784999 1.5906 2021-09-04 19:48:59 1630784939 1.6232 2021-09-04 19:47:59 1630784879 1.6227 2021-09-04 19:46:59 1630784819 1.6715 2021-09-04 19:45:59 1630784759 1.6567 2021-09-04 19:44:59 1630784699 1.6526 2021-09-04 19:43:59 1630784639 1.6334 2021-09-04 19:42:59 1630784579 1.6505 2021-09-04 19:41:59 1630784519 1.6133 2021-09-04 19:40:59 1630784459 1.6674 2021-09-04 19:39:59 1630784399 1.6765 2021-09-04 19:38:59 1630784339 1.6753 2021-09-04 19:37:59 1630784279 1.6622 2021-09-04 19:36:59 1630784219 1.6819 2021-09-04 19:35:59 1630784159 1.6442 2021-09-04 19:34:59 1630784099 1.6299 2021-09-04 19:33:59 1630784039 1.6244 2021-09-04 19:32:59 1630783979 1.6245 2021-09-04 19:31:59 1630783919 1.6410 2021-09-04 19:30:59 1630783859 1.6323 2021-09-04 19:29:59 1630783799 1.6193 2021-09-04 19:28:59 1630783739 1.6023 2021-09-04 19:27:59 1630783679 1.6063 2021-09-04 19:26:59 1630783619 1.6043 2021-09-04 19:25:59 1630783559 1.6259 2021-09-04 19:24:59 1630783499 1.6145 2021-09-04 19:23:59 1630783439 1.6035 2021-09-04 19:22:59 1630783379 1.6200 2021-09-04 19:21:59 1630783319 1.6064 2021-09-04 19:20:59 1630783259 1.6174 2021-09-04 19:19:59 1630783199 1.6203 2021-09-04 19:18:59 1630783139 1.6059 2021-09-04 19:17:59 1630783079 1.6237 2021-09-04 19:16:59 1630783019 1.5971 2021-09-04 19:15:59 1630782959 1.6150 2021-09-04 19:14:59 1630782899 1.6439 2021-09-04 19:13:59 1630782839 1.5851 2021-09-04 19:12:59 1630782779 1.6146 2021-09-04 19:11:59 1630782719 1.6195 2021-09-04 19:10:59 1630782659 1.6124 2021-09-04 19:09:59 1630782599 1.6173 2021-09-04 19:08:59 1630782539 1.6043 2021-09-04 19:07:59 1630782479 1.6207 2021-09-04 19:06:59 1630782419 1.6135 2021-09-04 19:05:59 1630782359 1.6484 2021-09-04 19:04:59 1630782299 1.6373 2021-09-04 19:03:59 1630782239 1.5758 2021-09-04 19:02:59 1630782179 1.5597 2021-09-04 19:01:59 1630782119 1.5972 2021-09-04 19:00:59 1630782059 1.5858 2021-09-04 18:59:59 1630781999 1.5948 2021-09-04 18:58:59 1630781939 1.6151 2021-09-04 18:57:59 1630781879 1.5929 2021-09-04 18:56:59 1630781819 1.5554 2021-09-04 18:55:59 1630781759 1.6017 2021-09-04 18:54:59 1630781699 1.5762 2021-09-04 18:53:59 1630781639 1.6033 2021-09-04 18:52:59 1630781579 1.6096 2021-09-04 18:51:59 1630781519 1.5909 2021-09-04 18:50:59 1630781459 1.6246 2021-09-04 18:49:59 1630781399 1.6316 2021-09-04 18:48:59 1630781339 1.5955 2021-09-04 18:47:59 1630781279 1.6132 2021-09-04 18:46:59 1630781219 1.6174 2021-09-04 18:45:59 1630781159 1.6101 2021-09-04 18:44:59 1630781099 1.6112 2021-09-04 18:43:59 1630781039 1.6216 2021-09-04 18:42:59 1630780979 1.5924 2021-09-04 18:41:59 1630780919 1.6204 2021-09-04 18:40:59 1630780859 1.6258 2021-09-04 18:39:59 1630780799 1.6025 2021-09-04 18:38:59 1630780739 1.5970 2021-09-04 18:37:59 1630780679 1.6221 2021-09-04 18:36:59 1630780619 1.5894 2021-09-04 18:35:59 1630780559 1.5647 2021-09-04 18:34:59 1630780499 1.5752 2021-09-04 18:33:59 1630780439 1.6231 2021-09-04 18:32:59 1630780379 1.6029 2021-09-04 18:31:59 1630780319 1.5939 2021-09-04 18:30:59 1630780259 1.6460 2021-09-04 18:29:59 1630780199 1.6139 2021-09-04 18:28:59 1630780139 1.6594 2021-09-04 18:27:59 1630780079 1.6046 2021-09-04 18:26:59 1630780019 1.5756 2021-09-04 18:25:59 1630779959 1.6283 2021-09-04 18:24:59 1630779899 1.6198 2021-09-04 18:23:59 1630779839 1.6192 2021-09-04 18:22:59 1630779779 1.6005 2021-09-04 18:21:59 1630779719 1.5745 2021-09-04 18:20:59 1630779659 1.5793 2021-09-04 18:19:59 1630779599 1.6140 2021-09-04 18:18:59 1630779539 1.6214 2021-09-04 18:17:59 1630779479 1.6081 2021-09-04 18:16:59 1630779419 1.5927 2021-09-04 18:15:59 1630779359 1.6070 2021-09-04 18:14:59 1630779299 1.5981 2021-09-04 18:13:59 1630779239 1.6364 2021-09-04 18:12:59 1630779179 1.6552 2021-09-04 18:11:59 1630779119 1.6481 2021-09-04 18:10:59 1630779059 1.6413 2021-09-04 18:09:59 1630778999 1.6267 2021-09-04 18:08:59 1630778939 1.6297 2021-09-04 18:07:59 1630778879 1.6313 2021-09-04 18:06:59 1630778819 1.6371 2021-09-04 18:05:59 1630778759 1.6563 2021-09-04 18:04:59 1630778699 1.6514 2021-09-04 18:03:59 1630778639 1.6181 2021-09-04 18:02:59 1630778579 1.6198 2021-09-04 18:01:59 1630778519 1.6205 2021-09-04 18:00:59 1630778459 1.6202 2021-09-04 17:59:59 1630778399 1.6149 2021-09-04 17:58:59 1630778339 1.6124 2021-09-04 17:57:59 1630778279 1.6061 2021-09-04 17:56:59 1630778219 1.6234 2021-09-04 17:55:59 1630778159 1.6198 2021-09-04 17:54:59 1630778099 1.6227 2021-09-04 17:53:59 1630778039 1.6134 2021-09-04 17:52:59 1630777979 1.6129 2021-09-04 17:51:59 1630777919 1.6261 2021-09-04 17:50:59 1630777859 1.6148 2021-09-04 17:49:59 1630777799 1.6259 2021-09-04 17:48:59 1630777739 1.5993 2021-09-04 17:47:59 1630777679 1.6295 2021-09-04 17:46:59 1630777619 1.6145 2021-09-04 17:45:59 1630777559 1.6180 2021-09-04 17:44:59 1630777499 1.6148 2021-09-04 17:43:59 1630777439 1.5946 2021-09-04 17:42:59 1630777379 1.5660 2021-09-04 17:41:59 1630777319 1.5560 2021-09-04 17:40:59 1630777259 1.6107 2021-09-04 17:39:59 1630777199 1.6439 2021-09-04 17:38:59 1630777139 1.6038 2021-09-04 17:37:59 1630777079 1.5894 2021-09-04 17:36:59 1630777019 1.5649 2021-09-04 17:35:59 1630776959 1.6162 2021-09-04 17:34:59 1630776899 1.6179 2021-09-04 17:33:59 1630776839 1.6146 2021-09-04 17:33:00 1630776780 1.6480 2021-09-04 17:31:59 1630776719 1.6399 2021-09-04 17:30:59 1630776659 1.6089 2021-09-04 17:29:59 1630776599 1.6590 2021-09-04 17:28:59 1630776539 1.6648 2021-09-04 17:27:59 1630776479 1.6312 2021-09-04 17:26:59 1630776419 1.6154 2021-09-04 17:25:59 1630776359 1.6119 2021-09-04 17:24:59 1630776299 1.6298 2021-09-04 17:23:59 1630776239 1.6082 2021-09-04 17:22:59 1630776179 1.6839 2021-09-04 17:21:59 1630776119 1.5970 2021-09-04 17:20:59 1630776059 1.5558 2021-09-04 17:19:59 1630775999 1.5689 2021-09-04 17:18:59 1630775939 1.5614 2021-09-04 17:17:59 1630775879 1.6092 2021-09-04 17:16:59 1630775819 1.6503 2021-09-04 17:15:59 1630775759 1.6023 2021-09-04 17:14:59 1630775699 1.5860 2021-09-04 17:13:59 1630775639 1.5857 2021-09-04 17:12:59 1630775579 1.6263 2021-09-04 17:11:59 1630775519 1.6371 2021-09-04 17:10:59 1630775459 1.5774 2021-09-04 17:09:59 1630775399 1.5947 2021-09-04 17:08:59 1630775339 1.5869 2021-09-04 17:07:59 1630775279 1.6130 2021-09-04 17:06:59 1630775219 1.6699 2021-09-04 17:05:59 1630775159 1.6692 2021-09-04 17:04:59 1630775099 1.6398 2021-09-04 17:03:59 1630775039 1.6582 2021-09-04 17:02:59 1630774979 1.6342 2021-09-04 17:01:59 1630774919 1.6381 2021-09-04 17:00:59 1630774859 1.6443 2021-09-04 16:59:59 1630774799 1.6466 2021-09-04 16:58:59 1630774739 1.6265 2021-09-04 16:57:59 1630774679 1.6515 2021-09-04 16:56:59 1630774619 1.6522 2021-09-04 16:55:59 1630774559 1.6707 2021-09-04 16:54:59 1630774499 1.6538 2021-09-04 16:53:59 1630774439 1.6393 2021-09-04 16:52:59 1630774379 1.6130 2021-09-04 16:51:59 1630774319 1.6506 2021-09-04 16:50:59 1630774259 1.6281 2021-09-04 16:49:59 1630774199 1.6353 2021-09-04 16:48:59 1630774139 1.6228 2021-09-04 16:47:59 1630774079 1.6185 2021-09-04 16:46:59 1630774019 1.6072 2021-09-04 16:45:59 1630773959 1.6346 2021-09-04 16:44:59 1630773899 1.6539 2021-09-04 16:43:59 1630773839 1.6636 2021-09-04 16:42:59 1630773779 1.6321 2021-09-04 16:41:59 1630773719 1.6295 2021-09-04 16:40:59 1630773659 1.6136 2021-09-04 16:39:59 1630773599 1.6786 2021-09-04 16:38:59 1630773539 1.7110 2021-09-04 16:37:59 1630773479 1.7015 2021-09-04 16:36:59 1630773419 1.7008 2021-09-04 16:35:59 1630773359 1.7457 2021-09-04 16:34:59 1630773299 1.6717 2021-09-04 16:33:59 1630773239 1.7227 2021-09-04 16:32:59 1630773179 1.7328 2021-09-04 16:31:59 1630773119 1.7293 2021-09-04 16:30:59 1630773059 1.6806 2021-09-04 16:29:59 1630772999 1.6674 2021-09-04 16:28:59 1630772939 1.6338 2021-09-04 16:27:59 1630772879 1.6195 2021-09-04 16:26:59 1630772819 1.6108 2021-09-04 16:25:59 1630772759 1.6466 2021-09-04 16:24:59 1630772699 1.6589 2021-09-04 16:23:59 1630772639 1.6856 2021-09-04 16:22:59 1630772579 1.6416 2021-09-04 16:21:59 1630772519 1.6152 2021-09-04 16:20:59 1630772459 1.6275 2021-09-04 16:19:59 1630772399 1.6173 2021-09-04 16:18:59 1630772339 1.6112 2021-09-04 16:17:59 1630772279 1.6208 2021-09-04 16:16:59 1630772219 1.6320 2021-09-04 16:15:59 1630772159 1.6306 2021-09-04 16:14:59 1630772099 1.6293 2021-09-04 16:13:59 1630772039 1.5963 2021-09-04 16:12:59 1630771979 1.6192 2021-09-04 16:11:59 1630771919 1.6334 2021-09-04 16:10:59 1630771859 1.5802 2021-09-04 16:09:59 1630771799 1.6129 2021-09-04 16:08:59 1630771739 1.6019 2021-09-04 16:07:59 1630771679 1.5874 2021-09-04 16:06:59 1630771619 1.6290 2021-09-04 16:05:59 1630771559 1.6275 2021-09-04 16:04:59 1630771499 1.5902 2021-09-04 16:03:59 1630771439 1.6363 2021-09-04 16:02:59 1630771379 1.6218 2021-09-04 16:01:59 1630771319 1.6321 2021-09-04 16:00:59 1630771259 1.5992 2021-09-04 15:59:59 1630771199 1.6063 2021-09-04 15:58:59 1630771139 1.6360 2021-09-04 15:57:59 1630771079 1.6315 2021-09-04 15:56:59 1630771019 1.6319 2021-09-04 15:55:59 1630770959 1.6105 2021-09-04 15:54:59 1630770899 1.6074 2021-09-04 15:53:59 1630770839 1.6027 2021-09-04 15:52:59 1630770779 1.6116 2021-09-04 15:51:59 1630770719 1.6284 2021-09-04 15:50:59 1630770659 1.6381 2021-09-04 15:49:59 1630770599 1.6158 2021-09-04 15:48:59 1630770539 1.6458 2021-09-04 15:47:59 1630770479 1.6194 2021-09-04 15:46:59 1630770419 1.5744 2021-09-04 15:45:59 1630770359 1.5753 2021-09-04 15:44:59 1630770299 1.6161 2021-09-04 15:43:59 1630770239 1.5885 2021-09-04 15:42:59 1630770179 1.6110 2021-09-04 15:41:59 1630770119 1.5989 2021-09-04 15:40:59 1630770059 1.6443 2021-09-04 15:39:59 1630769999 1.6024 2021-09-04 15:38:59 1630769939 1.6293 2021-09-04 15:37:59 1630769879 1.6099 2021-09-04 15:36:59 1630769819 1.6004 2021-09-04 15:35:59 1630769759 1.5975 2021-09-04 15:34:59 1630769699 1.5960 2021-09-04 15:33:59 1630769639 1.6189 2021-09-04 15:32:59 1630769579 1.6209 2021-09-04 15:31:59 1630769519 1.6153 2021-09-04 15:30:59 1630769459 1.6142 2021-09-04 15:29:59 1630769399 1.6275 2021-09-04 15:28:59 1630769339 1.6324 2021-09-04 15:27:59 1630769279 1.6051 2021-09-04 15:26:59 1630769219 1.6240 2021-09-04 15:25:59 1630769159 1.6118 2021-09-04 15:24:59 1630769099 1.5976 2021-09-04 15:23:59 1630769039 1.6681 2021-09-04 15:22:59 1630768979 1.6499 2021-09-04 15:21:59 1630768919 1.6202 2021-09-04 15:20:59 1630768859 1.6059 2021-09-04 15:19:59 1630768799 1.6152 2021-09-04 15:18:59 1630768739 1.6075 2021-09-04 15:17:59 1630768679 1.5934 2021-09-04 15:16:59 1630768619 1.6009 2021-09-04 15:15:59 1630768559 1.6095 2021-09-04 15:14:59 1630768499 1.6162 2021-09-04 15:13:59 1630768439 1.6118 2021-09-04 15:12:59 1630768379 1.6112 2021-09-04 15:11:59 1630768319 1.6053 2021-09-04 15:10:59 1630768259 1.5886 2021-09-04 15:09:59 1630768199 1.6081 2021-09-04 15:08:59 1630768139 1.6164 2021-09-04 15:07:59 1630768079 1.6167 2021-09-04 15:06:59 1630768019 1.6215 2021-09-04 15:05:59 1630767959 1.5977 2021-09-04 15:04:59 1630767899 1.5715 2021-09-04 15:03:59 1630767839 1.5723 2021-09-04 15:02:59 1630767779 1.5676 2021-09-04 15:01:59 1630767719 1.5804 2021-09-04 15:00:59 1630767659 1.5891 2021-09-04 14:59:59 1630767599 1.5797 2021-09-04 14:58:59 1630767539 1.5611 2021-09-04 14:57:59 1630767479 1.5969 2021-09-04 14:56:59 1630767419 1.6196 2021-09-04 14:55:59 1630767359 1.6135 2021-09-04 14:54:59 1630767299 1.6219 2021-09-04 14:53:59 1630767239 1.6125 2021-09-04 14:52:59 1630767179 1.5647 2021-09-04 14:51:59 1630767119 1.5294 2021-09-04 14:50:59 1630767059 1.5299 2021-09-04 14:49:59 1630766999 1.5315 2021-09-04 14:48:59 1630766939 1.5356 2021-09-04 14:47:59 1630766879 1.5332 2021-09-04 14:46:59 1630766819 1.5334 2021-09-04 14:45:59 1630766759 1.5357 2021-09-04 14:44:59 1630766699 1.5358 2021-09-04 14:43:59 1630766639 1.5349 2021-09-04 14:42:59 1630766579 1.5362 2021-09-04 14:41:59 1630766519 1.5397 2021-09-04 14:40:59 1630766459 1.5448 2021-09-04 14:39:59 1630766399 1.5503 2021-09-04 14:38:59 1630766339 1.5582 2021-09-04 14:37:59 1630766279 1.5675 2021-09-04 14:36:59 1630766219 1.5599 2021-09-04 14:35:59 1630766159 1.5641 2021-09-04 14:34:59 1630766099 1.6237 2021-09-04 14:33:59 1630766039 1.6123 2021-09-04 14:32:59 1630765979 1.5535 2021-09-04 14:31:59 1630765919 1.6047 2021-09-04 14:30:59 1630765859 1.6421 2021-09-04 14:29:59 1630765799 1.6486 2021-09-04 14:28:59 1630765739 1.6421 2021-09-04 14:27:59 1630765679 1.6360 2021-09-04 14:26:59 1630765619 1.6453 2021-09-04 14:25:59 1630765559 1.5904 2021-09-04 14:24:59 1630765499 1.5937 2021-09-04 14:23:59 1630765439 1.5706 2021-09-04 14:22:59 1630765379 1.5924 2021-09-04 14:21:59 1630765319 1.5686 2021-09-04 14:20:59 1630765259 1.5958 2021-09-04 14:19:59 1630765199 1.6562 2021-09-04 14:18:59 1630765139 1.6907 2021-09-04 14:17:59 1630765079 1.7424 2021-09-04 14:16:59 1630765019 1.6438 2021-09-04 14:15:59 1630764959 1.5279 2021-09-04 14:14:59 1630764899 1.5932 2021-09-04 14:13:59 1630764839 1.6374 2021-09-04 14:12:59 1630764779 1.6141 2021-09-04 14:11:59 1630764719 1.6053 2021-09-04 14:10:59 1630764659 1.6018 2021-09-04 14:09:59 1630764599 1.5678 2021-09-04 14:08:59 1630764539 1.6024 2021-09-04 14:07:59 1630764479 1.6008 2021-09-04 14:06:59 1630764419 1.6043 2021-09-04 14:05:59 1630764359 1.6115 2021-09-04 14:04:59 1630764299 1.6070 2021-09-04 14:03:59 1630764239 1.6056 2021-09-04 14:02:59 1630764179 1.6030 2021-09-04 14:01:59 1630764119 1.6013 2021-09-04 14:00:59 1630764059 1.6158 2021-09-04 13:59:59 1630763999 1.5948 2021-09-04 13:58:59 1630763939 1.6172 2021-09-04 13:57:59 1630763879 1.6201 2021-09-04 13:56:59 1630763819 1.6013 2021-09-04 13:55:59 1630763759 1.5959 2021-09-04 13:54:59 1630763699 1.6292 2021-09-04 13:53:59 1630763639 1.6446 2021-09-04 13:52:59 1630763579 1.5904 2021-09-04 13:51:59 1630763519 1.5523 2021-09-04 13:50:59 1630763459 1.6035 2021-09-04 13:49:59 1630763399 1.5666 2021-09-04 13:48:59 1630763339 1.6201 2021-09-04 13:47:59 1630763279 1.6963 2021-09-04 13:46:59 1630763219 1.6754 2021-09-04 13:45:59 1630763159 1.6519 2021-09-04 13:44:59 1630763099 1.6672 2021-09-04 13:43:59 1630763039 1.6071 2021-09-04 13:42:59 1630762979 1.6125 2021-09-04 13:41:59 1630762919 1.6029 2021-09-04 13:40:59 1630762859 1.6303 2021-09-04 13:39:59 1630762799 1.5788 2021-09-04 13:38:59 1630762739 1.6331 2021-09-04 13:37:59 1630762679 1.6162 2021-09-04 13:36:59 1630762619 1.6498 2021-09-04 13:35:59 1630762559 1.6202 2021-09-04 13:34:59 1630762499 1.6404 2021-09-04 13:33:59 1630762439 1.6233 2021-09-04 13:32:59 1630762379 1.6050 2021-09-04 13:31:59 1630762319 1.6231 2021-09-04 13:30:59 1630762259 1.6187 2021-09-04 13:29:59 1630762199 1.6336 2021-09-04 13:28:59 1630762139 1.6092 2021-09-04 13:27:59 1630762079 1.6409 2021-09-04 13:26:59 1630762019 1.6383 2021-09-04 13:25:59 1630761959 1.6285 2021-09-04 13:24:59 1630761899 1.6478 2021-09-04 13:23:59 1630761839 1.6489 2021-09-04 13:22:59 1630761779 1.6321 2021-09-04 13:21:59 1630761719 1.6293 2021-09-04 13:20:59 1630761659 1.6356 2021-09-04 13:19:59 1630761599 1.6498 2021-09-04 13:18:59 1630761539 1.6261 2021-09-04 13:17:59 1630761479 1.6259 2021-09-04 13:16:59 1630761419 1.6348 2021-09-04 13:15:59 1630761359 1.6189 2021-09-04 13:14:59 1630761299 1.6727 2021-09-04 13:13:59 1630761239 1.6217 2021-09-04 13:12:59 1630761179 1.6421 2021-09-04 13:11:59 1630761119 1.6584 2021-09-04 13:10:59 1630761059 1.6422 2021-09-04 13:09:59 1630760999 1.6874 2021-09-04 13:08:59 1630760939 1.6473 2021-09-04 13:07:59 1630760879 1.6314 2021-09-04 13:06:59 1630760819 1.6472 2021-09-04 13:05:59 1630760759 1.6364 2021-09-04 13:04:59 1630760699 1.6394 2021-09-04 13:03:59 1630760639 1.6597 2021-09-04 13:02:59 1630760579 1.6458 2021-09-04 13:01:59 1630760519 1.5797 2021-09-04 13:00:59 1630760459 1.6225 2021-09-04 12:59:59 1630760399 1.6607 2021-09-04 12:58:59 1630760339 1.6018 2021-09-04 12:57:59 1630760279 1.6112 2021-09-04 12:56:59 1630760219 1.6195 2021-09-04 12:55:59 1630760159 1.6458 2021-09-04 12:54:59 1630760099 1.5932 2021-09-04 12:53:59 1630760039 1.6107 2021-09-04 12:52:59 1630759979 1.5991 2021-09-04 12:51:59 1630759919 1.6216 2021-09-04 12:50:59 1630759859 1.6286 2021-09-04 12:49:59 1630759799 1.6735 2021-09-04 12:48:59 1630759739 1.6282 2021-09-04 12:47:59 1630759679 1.6177 2021-09-04 12:46:59 1630759619 1.6403 2021-09-04 12:45:59 1630759559 1.6261 2021-09-04 12:44:59 1630759499 1.6080 2021-09-04 12:43:59 1630759439 1.6376 2021-09-04 12:42:59 1630759379 1.6340 2021-09-04 12:41:59 1630759319 1.6260 2021-09-04 12:40:59 1630759259 1.6124 2021-09-04 12:39:59 1630759199 1.6125 2021-09-04 12:38:59 1630759139 1.5840 2021-09-04 12:37:59 1630759079 1.6133 2021-09-04 12:36:59 1630759019 1.5856 2021-09-04 12:35:59 1630758959 1.5931 2021-09-04 12:34:59 1630758899 1.5975 2021-09-04 12:33:59 1630758839 1.5981 2021-09-04 12:32:59 1630758779 1.6036 2021-09-04 12:31:59 1630758719 1.6017 2021-09-04 12:30:59 1630758659 1.5893 2021-09-04 12:29:59 1630758599 1.5947 2021-09-04 12:28:59 1630758539 1.6157 2021-09-04 12:27:59 1630758479 1.6453 2021-09-04 12:26:59 1630758419 1.6168 2021-09-04 12:25:59 1630758359 1.6278 2021-09-04 12:24:59 1630758299 1.6156 2021-09-04 12:23:59 1630758239 1.6183 2021-09-04 12:22:59 1630758179 1.6070 2021-09-04 12:21:59 1630758119 1.5810 2021-09-04 12:20:59 1630758059 1.6184 2021-09-04 12:19:59 1630757999 1.6250 2021-09-04 12:18:59 1630757939 1.6336 2021-09-04 12:17:59 1630757879 1.6387 2021-09-04 12:16:59 1630757819 1.6368 2021-09-04 12:15:59 1630757759 1.6383 2021-09-04 12:14:59 1630757699 1.6445 2021-09-04 12:13:59 1630757639 1.6198 2021-09-04 12:12:59 1630757579 1.6144 2021-09-04 12:11:59 1630757519 1.6203 2021-09-04 12:10:59 1630757459 1.6013 2021-09-04 12:09:59 1630757399 1.6006 2021-09-04 12:08:59 1630757339 1.6087 2021-09-04 12:07:59 1630757279 1.6125 2021-09-04 12:06:59 1630757219 1.6057 2021-09-04 12:05:59 1630757159 1.6073 2021-09-04 12:04:59 1630757099 1.6279 2021-09-04 12:03:59 1630757039 1.6073 2021-09-04 12:02:59 1630756979 1.6300 2021-09-04 12:01:59 1630756919 1.6083 2021-09-04 12:00:59 1630756859 1.6086 2021-09-04 11:59:59 1630756799 1.6080 2021-09-04 11:58:59 1630756739 1.6031 2021-09-04 11:57:59 1630756679 1.6335 2021-09-04 11:56:59 1630756619 1.6478 2021-09-04 11:55:59 1630756559 1.6540 2021-09-04 11:54:59 1630756499 1.6378 2021-09-04 11:53:59 1630756439 1.6357 2021-09-04 11:52:59 1630756379 1.6332 2021-09-04 11:51:59 1630756319 1.6273 2021-09-04 11:50:59 1630756259 1.6398 2021-09-04 11:49:59 1630756199 1.6272 2021-09-04 11:48:59 1630756139 1.6351 2021-09-04 11:47:59 1630756079 1.6413 2021-09-04 11:47:00 1630756020 1.6299 2021-09-04 11:45:59 1630755959 1.6321 2021-09-04 11:44:59 1630755899 1.6208 2021-09-04 11:43:59 1630755839 1.6163 2021-09-04 11:42:59 1630755779 1.6107 2021-09-04 11:41:59 1630755719 1.6053 2021-09-04 11:40:59 1630755659 1.5975 2021-09-04 11:39:59 1630755599 1.5986 2021-09-04 11:38:59 1630755539 1.5906 2021-09-04 11:37:59 1630755479 1.6075 2021-09-04 11:36:59 1630755419 1.6291 2021-09-04 11:35:59 1630755359 1.6022 2021-09-04 11:34:59 1630755299 1.5923 2021-09-04 11:33:59 1630755239 1.6102 2021-09-04 11:32:59 1630755179 1.6100 2021-09-04 11:31:59 1630755119 1.6253 2021-09-04 11:30:59 1630755059 1.6164 2021-09-04 11:29:59 1630754999 1.5990 2021-09-04 11:28:59 1630754939 1.5886 2021-09-04 11:27:59 1630754879 1.5790 2021-09-04 11:26:59 1630754819 1.5808 2021-09-04 11:25:59 1630754759 1.5699 2021-09-04 11:24:59 1630754699 1.5722 2021-09-04 11:23:59 1630754639 1.5871 2021-09-04 11:22:59 1630754579 1.6567 2021-09-04 11:21:59 1630754519 1.7057 2021-09-04 11:20:59 1630754459 1.5974 2021-09-04 11:19:59 1630754399 1.5769 2021-09-04 11:18:59 1630754339 1.5665 2021-09-04 11:17:59 1630754279 1.5686 2021-09-04 11:16:59 1630754219 1.6088 2021-09-04 11:15:59 1630754159 1.5788 2021-09-04 11:14:59 1630754099 1.5963 2021-09-04 11:13:59 1630754039 1.6734 2021-09-04 11:12:59 1630753979 1.7015 2021-09-04 11:11:59 1630753919 1.5979 2021-09-04 11:10:59 1630753859 1.5707 2021-09-04 11:09:59 1630753799 1.5812 2021-09-04 11:08:59 1630753739 1.5951 2021-09-04 11:07:59 1630753679 1.5707 2021-09-04 11:06:59 1630753619 1.5463 2021-09-04 11:05:59 1630753559 1.5626 2021-09-04 11:04:59 1630753499 1.5812 2021-09-04 11:03:59 1630753439 1.6206 2021-09-04 11:02:59 1630753379 1.6656 2021-09-04 11:01:59 1630753319 1.6695 2021-09-04 11:00:59 1630753259 1.6550 2021-09-04 10:59:59 1630753199 1.6872 2021-09-04 10:58:59 1630753139 1.6821 2021-09-04 10:57:59 1630753079 1.7631 2021-09-04 10:56:59 1630753019 1.7029 2021-09-04 10:55:59 1630752959 1.6643 2021-09-04 10:54:59 1630752899 1.6656 2021-09-04 10:53:59 1630752839 1.6792 2021-09-04 10:52:59 1630752779 1.6111 2021-09-04 10:51:59 1630752719 1.6254 2021-09-04 10:50:59 1630752659 1.6317 2021-09-04 10:49:59 1630752599 1.6367 2021-09-04 10:48:59 1630752539 1.5841 2021-09-04 10:47:59 1630752479 1.5904 2021-09-04 10:46:59 1630752419 1.6226 2021-09-04 10:45:59 1630752359 1.6474 2021-09-04 10:44:59 1630752299 1.6826 2021-09-04 10:43:59 1630752239 1.6735 2021-09-04 10:42:59 1630752179 1.6720 2021-09-04 10:41:59 1630752119 1.6761 2021-09-04 10:40:59 1630752059 1.6668 2021-09-04 10:39:59 1630751999 1.6725 2021-09-04 10:38:59 1630751939 1.6406 2021-09-04 10:37:59 1630751879 1.6616 2021-09-04 10:36:59 1630751819 1.6742 2021-09-04 10:35:59 1630751759 1.6685 2021-09-04 10:34:59 1630751699 1.6960 2021-09-04 10:33:59 1630751639 1.6844 2021-09-04 10:32:59 1630751579 1.6435 2021-09-04 10:31:59 1630751519 1.6646 2021-09-04 10:30:59 1630751459 1.6698 2021-09-04 10:29:59 1630751399 1.6816 2021-09-04 10:28:59 1630751339 1.6518 2021-09-04 10:27:59 1630751279 1.6564 2021-09-04 10:26:59 1630751219 1.6585 2021-09-04 10:25:59 1630751159 1.6581 2021-09-04 10:24:59 1630751099 1.6430 2021-09-04 10:23:59 1630751039 1.6984 2021-09-04 10:22:59 1630750979 1.6836 2021-09-04 10:21:59 1630750919 1.6477 2021-09-04 10:20:59 1630750859 1.6172 2021-09-04 10:19:59 1630750799 1.6729 2021-09-04 10:18:59 1630750739 1.6772 2021-09-04 10:17:59 1630750679 1.6724 2021-09-04 10:16:59 1630750619 1.6842 2021-09-04 10:15:59 1630750559 1.6829 2021-09-04 10:14:59 1630750499 1.6554 2021-09-04 10:13:59 1630750439 1.6569 2021-09-04 10:12:59 1630750379 1.6204 2021-09-04 10:11:59 1630750319 1.6108 2021-09-04 10:10:59 1630750259 1.6047 2021-09-04 10:09:59 1630750199 1.6202 2021-09-04 10:08:59 1630750139 1.6355 2021-09-04 10:07:59 1630750079 1.5986 2021-09-04 10:06:59 1630750019 1.6216 2021-09-04 10:05:59 1630749959 1.6273 2021-09-04 10:04:59 1630749899 1.6383 2021-09-04 10:03:59 1630749839 1.6279 2021-09-04 10:02:59 1630749779 1.6236 2021-09-04 10:01:59 1630749719 1.6233 2021-09-04 10:00:59 1630749659 1.6183 2021-09-04 09:59:59 1630749599 1.6479 2021-09-04 09:58:59 1630749539 1.6324 2021-09-04 09:57:59 1630749479 1.6442 2021-09-04 09:56:59 1630749419 1.6231 2021-09-04 09:55:59 1630749359 1.6331 2021-09-04 09:54:59 1630749299 1.6311 2021-09-04 09:53:59 1630749239 1.6187 2021-09-04 09:52:59 1630749179 1.5964 2021-09-04 09:51:59 1630749119 1.5764 2021-09-04 09:50:59 1630749059 1.6124 2021-09-04 09:49:59 1630748999 1.6338 2021-09-04 09:48:59 1630748939 1.6111 2021-09-04 09:47:59 1630748879 1.6008 2021-09-04 09:46:59 1630748819 1.6129 2021-09-04 09:45:59 1630748759 1.6322 2021-09-04 09:44:59 1630748699 1.6293 2021-09-04 09:43:59 1630748639 1.6179 2021-09-04 09:42:59 1630748579 1.6198 2021-09-04 09:40:59 1630748459 1.6389 2021-09-04 09:39:59 1630748399 1.6168 2021-09-04 09:38:59 1630748339 1.6162 2021-09-04 09:37:59 1630748279 1.6169 2021-09-04 09:36:59 1630748219 1.5836 2021-09-04 09:35:59 1630748159 1.5969 2021-09-04 09:34:59 1630748099 1.6073 2021-09-04 09:33:59 1630748039 1.6313 2021-09-04 09:32:59 1630747979 1.6256 2021-09-04 09:31:59 1630747919 1.6486 2021-09-04 09:30:59 1630747859 1.6261 2021-09-04 09:29:59 1630747799 1.6120 2021-09-04 09:28:59 1630747739 1.6084 2021-09-04 09:27:59 1630747679 1.6274 2021-09-04 09:26:59 1630747619 1.6239 2021-09-04 09:25:59 1630747559 1.6258 2021-09-04 09:24:59 1630747499 1.6267 2021-09-04 09:23:59 1630747439 1.6176 2021-09-04 09:22:59 1630747379 1.6231 2021-09-04 09:21:59 1630747319 1.6394 2021-09-04 09:20:59 1630747259 1.6156 2021-09-04 09:19:59 1630747199 1.6011 2021-09-04 09:18:59 1630747139 1.6212 2021-09-04 09:17:59 1630747079 1.6166 2021-09-04 09:16:59 1630747019 1.6193 2021-09-04 09:15:59 1630746959 1.5732 2021-09-04 09:14:59 1630746899 1.6218 2021-09-04 09:13:59 1630746839 1.6394 2021-09-04 09:12:59 1630746779 1.6224 2021-09-04 09:11:59 1630746719 1.5962 2021-09-04 09:10:59 1630746659 1.5915 2021-09-04 09:09:59 1630746599 1.6154 2021-09-04 09:08:59 1630746539 1.6052 2021-09-04 09:07:59 1630746479 1.5925 2021-09-04 09:06:59 1630746419 1.6087 2021-09-04 09:05:59 1630746359 1.6465 2021-09-04 09:04:59 1630746299 1.5826 2021-09-04 09:03:59 1630746239 1.5808 2021-09-04 09:02:59 1630746179 1.5859 2021-09-04 09:01:59 1630746119 1.5677 2021-09-04 09:00:59 1630746059 1.5620 2021-09-04 08:59:59 1630745999 1.5712 2021-09-04 08:58:59 1630745939 1.5991 2021-09-04 08:57:59 1630745879 1.5800 2021-09-04 08:56:59 1630745819 1.5550 2021-09-04 08:55:59 1630745759 1.5900 2021-09-04 08:54:59 1630745699 1.5965 2021-09-04 08:53:59 1630745639 1.6060 2021-09-04 08:52:59 1630745579 1.6208 2021-09-04 08:51:59 1630745519 1.6234 2021-09-04 08:50:59 1630745459 1.6228 2021-09-04 08:49:59 1630745399 1.6302 2021-09-04 08:48:59 1630745339 1.6006 2021-09-04 08:47:59 1630745279 1.5882 2021-09-04 08:46:59 1630745219 1.5505 2021-09-04 08:45:59 1630745159 1.5826 2021-09-04 08:44:59 1630745099 1.6113 2021-09-04 08:43:59 1630745039 1.5990 2021-09-04 08:42:59 1630744979 1.5841 2021-09-04 08:41:59 1630744919 1.6129 2021-09-04 08:40:59 1630744859 1.6413 2021-09-04 08:39:59 1630744799 1.6289 2021-09-04 08:38:59 1630744739 1.6155 2021-09-04 08:37:59 1630744679 1.6556 2021-09-04 08:36:59 1630744619 1.6340 2021-09-04 08:35:59 1630744559 1.6251 2021-09-04 08:34:59 1630744499 1.6225 2021-09-04 08:33:59 1630744439 1.6046 2021-09-04 08:32:59 1630744379 1.5895 2021-09-04 08:31:59 1630744319 1.5661 2021-09-04 08:30:59 1630744259 1.6013 2021-09-04 08:29:59 1630744199 1.5892 2021-09-04 08:28:59 1630744139 1.6126 2021-09-04 08:27:59 1630744079 1.6084 2021-09-04 08:26:59 1630744019 1.6041 2021-09-04 08:25:59 1630743959 1.5954 2021-09-04 08:24:59 1630743899 1.5788 2021-09-04 08:22:59 1630743779 1.6116 2021-09-04 08:21:59 1630743719 1.5845 2021-09-04 08:20:59 1630743659 1.6155 2021-09-04 08:19:59 1630743599 1.6040 2021-09-04 08:18:59 1630743539 1.6017 2021-09-04 08:17:59 1630743479 1.5921 2021-09-04 08:16:59 1630743419 1.5862 2021-09-04 08:15:59 1630743359 1.6303 2021-09-04 08:14:59 1630743299 1.6535 2021-09-04 08:13:59 1630743239 1.6142 2021-09-04 08:12:59 1630743179 1.6387 2021-09-04 08:11:59 1630743119 1.6362 2021-09-04 08:10:59 1630743059 1.5967 2021-09-04 08:09:59 1630742999 1.5898 2021-09-04 08:08:59 1630742939 1.6435 2021-09-04 08:07:59 1630742879 1.6225 2021-09-04 08:06:59 1630742819 1.6583 2021-09-04 08:05:59 1630742759 1.6399 2021-09-04 08:04:59 1630742699 1.6233 2021-09-04 08:03:59 1630742639 1.6076 2021-09-04 08:02:59 1630742579 1.5875 2021-09-04 08:01:59 1630742519 1.5734 2021-09-04 08:00:59 1630742459 1.5799 2021-09-04 07:59:59 1630742399 1.5886 2021-09-04 07:58:59 1630742339 1.6028 2021-09-04 07:57:59 1630742279 1.6206 2021-09-04 07:56:59 1630742219 1.6244 2021-09-04 07:55:59 1630742159 1.5826 2021-09-04 07:54:59 1630742099 1.6175 2021-09-04 07:53:59 1630742039 1.6112 2021-09-04 07:52:59 1630741979 1.5740 2021-09-04 07:51:59 1630741919 1.6212 2021-09-04 07:50:59 1630741859 1.5842 2021-09-04 07:49:59 1630741799 1.6195 2021-09-04 07:48:59 1630741739 1.6049 2021-09-04 07:47:59 1630741679 1.5971 2021-09-04 07:46:59 1630741619 1.6012 2021-09-04 07:45:59 1630741559 1.5987 2021-09-04 07:44:59 1630741499 1.6184 2021-09-04 07:43:59 1630741439 1.5954 2021-09-04 07:42:59 1630741379 1.6037 2021-09-04 07:41:59 1630741319 1.5952 2021-09-04 07:40:59 1630741259 1.6041 2021-09-04 07:39:59 1630741199 1.6038 2021-09-04 07:38:59 1630741139 1.5901 2021-09-04 07:37:59 1630741079 1.5860 2021-09-04 07:36:59 1630741019 1.5814 2021-09-04 07:35:59 1630740959 1.6061 2021-09-04 07:34:59 1630740899 1.5992 2021-09-04 07:33:59 1630740839 1.6187 2021-09-04 07:32:59 1630740779 1.6148 2021-09-04 07:31:59 1630740719 1.6094 2021-09-04 07:30:59 1630740659 1.6226 2021-09-04 07:29:59 1630740599 1.6114 2021-09-04 07:28:59 1630740539 1.6175 2021-09-04 07:27:59 1630740479 1.6245 2021-09-04 07:26:59 1630740419 1.6258 2021-09-04 07:25:59 1630740359 1.6231 2021-09-04 07:24:59 1630740299 1.5930 2021-09-04 07:23:59 1630740239 1.6065 2021-09-04 07:22:59 1630740179 1.6050 2021-09-04 07:21:59 1630740119 1.6330 2021-09-04 07:20:59 1630740059 1.5906 2021-09-04 07:19:59 1630739999 1.6228 2021-09-04 07:18:59 1630739939 1.6089 2021-09-04 07:17:59 1630739879 1.6328 2021-09-04 07:16:59 1630739819 1.6225 2021-09-04 07:15:59 1630739759 1.5867 2021-09-04 07:14:59 1630739699 1.6003 2021-09-04 07:13:59 1630739639 1.6060 2021-09-04 07:12:59 1630739579 1.5883 2021-09-04 07:11:59 1630739519 1.6141 2021-09-04 07:10:59 1630739459 1.5719 2021-09-04 07:09:59 1630739399 1.5825 2021-09-04 07:08:59 1630739339 1.6272 2021-09-04 07:07:59 1630739279 1.6404 2021-09-04 07:06:59 1630739219 1.6041 2021-09-04 07:05:59 1630739159 1.5989 2021-09-04 07:04:59 1630739099 1.5900 2021-09-04 07:03:59 1630739039 1.5700 2021-09-04 07:02:59 1630738979 1.5980 2021-09-04 07:01:59 1630738919 1.5942 2021-09-04 07:00:59 1630738859 1.5862 2021-09-04 06:59:59 1630738799 1.5988 2021-09-04 06:58:59 1630738739 1.5900 2021-09-04 06:57:59 1630738679 1.5630 2021-09-04 06:56:59 1630738619 1.6047 2021-09-04 06:55:59 1630738559 1.5743 2021-09-04 06:54:59 1630738499 1.5907 2021-09-04 06:53:59 1630738439 1.5756 2021-09-04 06:52:59 1630738379 1.5569 2021-09-04 06:51:59 1630738319 1.5714 2021-09-04 06:50:59 1630738259 1.6041 2021-09-04 06:49:59 1630738199 1.5974 2021-09-04 06:48:59 1630738139 1.5946 2021-09-04 06:47:59 1630738079 1.6009 2021-09-04 06:46:59 1630738019 1.6376 2021-09-04 06:45:59 1630737959 1.6053 2021-09-04 06:44:59 1630737899 1.6303 2021-09-04 06:43:59 1630737839 1.6137 2021-09-04 06:42:59 1630737779 1.6224 2021-09-04 06:41:59 1630737719 1.6767 2021-09-04 06:40:59 1630737659 1.6357 2021-09-04 06:39:59 1630737599 1.6309 2021-09-04 06:38:59 1630737539 1.6622 2021-09-04 06:37:59 1630737479 1.6221 2021-09-04 06:36:59 1630737419 1.6051 2021-09-04 06:35:59 1630737359 1.6462 2021-09-04 06:34:59 1630737299 1.6438 2021-09-04 06:33:59 1630737239 1.6446 2021-09-04 06:32:59 1630737179 1.6593 2021-09-04 06:31:59 1630737119 1.6658 2021-09-04 06:30:59 1630737059 1.6258 2021-09-04 06:29:59 1630736999 1.6497 2021-09-04 06:28:59 1630736939 1.6310 2021-09-04 06:27:59 1630736879 1.6338 2021-09-04 06:26:59 1630736819 1.6538 2021-09-04 06:25:59 1630736759 1.6387 2021-09-04 06:24:59 1630736699 1.6513 2021-09-04 06:23:59 1630736639 1.6665 2021-09-04 06:22:59 1630736579 1.6252 2021-09-04 06:21:59 1630736519 1.6394 2021-09-04 06:20:59 1630736459 1.6787 2021-09-04 06:19:59 1630736399 1.6900 2021-09-04 06:18:59 1630736339 1.6805 2021-09-04 06:17:59 1630736279 1.6758 2021-09-04 06:16:59 1630736219 1.6615 2021-09-04 06:15:59 1630736159 1.6653 2021-09-04 06:14:59 1630736099 1.6736 2021-09-04 06:13:59 1630736039 1.6364 2021-09-04 06:12:59 1630735979 1.6483 2021-09-04 06:11:59 1630735919 1.6571 2021-09-04 06:10:59 1630735859 1.6600 2021-09-04 06:09:59 1630735799 1.6299 2021-09-04 06:08:59 1630735739 1.6049 2021-09-04 06:07:59 1630735679 1.6255 2021-09-04 06:06:59 1630735619 1.6659 2021-09-04 06:05:59 1630735559 1.5754 2021-09-04 06:04:59 1630735499 1.6009 2021-09-04 06:03:59 1630735439 1.6105 2021-09-04 06:02:59 1630735379 1.6646 2021-09-04 06:01:59 1630735319 1.6234 2021-09-04 06:00:59 1630735259 1.6592 2021-09-04 05:59:59 1630735199 1.6494 2021-09-04 05:58:59 1630735139 1.6334 2021-09-04 05:57:59 1630735079 1.6029 2021-09-04 05:56:59 1630735019 1.6219 2021-09-04 05:55:59 1630734959 1.6439 2021-09-04 05:54:59 1630734899 1.6301 2021-09-04 05:53:59 1630734839 1.6031 2021-09-04 05:52:59 1630734779 1.6203 2021-09-04 05:51:59 1630734719 1.5952 2021-09-04 05:50:59 1630734659 1.6407 2021-09-04 05:49:59 1630734599 1.6308 2021-09-04 05:48:59 1630734539 1.6531 2021-09-04 05:47:59 1630734479 1.6575 2021-09-04 05:46:59 1630734419 1.6604 2021-09-04 05:45:59 1630734359 1.6749 2021-09-04 05:44:59 1630734299 1.6487 2021-09-04 05:43:59 1630734239 1.6597 2021-09-04 05:42:59 1630734179 1.6595 2021-09-04 05:41:59 1630734119 1.6452 2021-09-04 05:40:59 1630734059 1.6676 2021-09-04 05:39:59 1630733999 1.6635 2021-09-04 05:38:59 1630733939 1.6507 2021-09-04 05:37:59 1630733879 1.6677 2021-09-04 05:36:59 1630733819 1.6712 2021-09-04 05:35:59 1630733759 1.6503 2021-09-04 05:34:59 1630733699 1.6601 2021-09-04 05:33:59 1630733639 1.6686 2021-09-04 05:32:59 1630733579 1.6731 2021-09-04 05:31:59 1630733519 1.6595 2021-09-04 05:30:59 1630733459 1.6665 2021-09-04 05:29:59 1630733399 1.6334 2021-09-04 05:28:59 1630733339 1.6546 2021-09-04 05:27:59 1630733279 1.6505 2021-09-04 05:26:59 1630733219 1.6535 2021-09-04 05:25:59 1630733159 1.6598 2021-09-04 05:24:59 1630733099 1.6331 2021-09-04 05:23:59 1630733039 1.6517 2021-09-04 05:22:59 1630732979 1.6484 2021-09-04 05:21:59 1630732919 1.6099 2021-09-04 05:20:59 1630732859 1.6095 2021-09-04 05:19:59 1630732799 1.6234 2021-09-04 05:18:59 1630732739 1.6184 2021-09-04 05:17:59 1630732679 1.6160 2021-09-04 05:16:59 1630732619 1.5975 2021-09-04 05:15:59 1630732559 1.6229 2021-09-04 05:14:59 1630732499 1.6284 2021-09-04 05:13:59 1630732439 1.5968 2021-09-04 05:12:59 1630732379 1.6053 2021-09-04 05:11:59 1630732319 1.6001 2021-09-04 05:10:59 1630732259 1.5979 2021-09-04 05:09:59 1630732199 1.5852 2021-09-04 05:08:59 1630732139 1.6236 2021-09-04 05:07:59 1630732079 1.6238 2021-09-04 05:06:59 1630732019 1.6353 2021-09-04 05:05:59 1630731959 1.6081 2021-09-04 05:04:59 1630731899 1.6439 2021-09-04 05:03:59 1630731839 1.6371 2021-09-04 05:02:59 1630731779 1.6268 2021-09-04 05:01:59 1630731719 1.6150 2021-09-04 05:01:00 1630731660 1.6223 2021-09-04 04:59:59 1630731599 1.5992 2021-09-04 04:58:59 1630731539 1.5896 2021-09-04 04:57:59 1630731479 1.6212 2021-09-04 04:56:59 1630731419 1.5987 2021-09-04 04:55:59 1630731359 1.6085 2021-09-04 04:54:59 1630731299 1.6168 2021-09-04 04:53:59 1630731239 1.6101 2021-09-04 04:52:59 1630731179 1.6491 2021-09-04 04:51:59 1630731119 1.5959 2021-09-04 04:50:59 1630731059 1.6170 2021-09-04 04:49:59 1630730999 1.6223 2021-09-04 04:48:59 1630730939 1.6240 2021-09-04 04:47:59 1630730879 1.6583 2021-09-04 04:46:59 1630730819 1.6608 2021-09-04 04:45:59 1630730759 1.6885 2021-09-04 04:44:59 1630730699 1.6493 2021-09-04 04:43:59 1630730639 1.6435 2021-09-04 04:42:59 1630730579 1.6177 2021-09-04 04:41:59 1630730519 1.5921 2021-09-04 04:40:59 1630730459 1.6005 2021-09-04 04:39:59 1630730399 1.6175 2021-09-04 04:38:59 1630730339 1.6388 2021-09-04 04:37:59 1630730279 1.5990 2021-09-04 04:36:59 1630730219 1.6175 2021-09-04 04:35:59 1630730159 1.5853 2021-09-04 04:34:59 1630730099 1.6301 2021-09-04 04:33:59 1630730039 1.6347 2021-09-04 04:32:59 1630729979 1.6811 2021-09-04 04:31:59 1630729919 1.7157 2021-09-04 04:30:59 1630729859 1.6348 2021-09-04 04:29:59 1630729799 1.5219 2021-09-04 04:28:59 1630729739 1.5347 2021-09-04 04:27:59 1630729679 1.5578 2021-09-04 04:26:59 1630729619 1.6054 2021-09-04 04:25:59 1630729559 1.6262 2021-09-04 04:24:59 1630729499 1.6054 2021-09-04 04:23:59 1630729439 1.6130 2021-09-04 04:22:59 1630729379 1.6840 2021-09-04 04:21:59 1630729319 1.6841 2021-09-04 04:20:59 1630729259 1.6501 2021-09-04 04:19:59 1630729199 1.6905 2021-09-04 04:18:59 1630729139 1.6991 2021-09-04 04:17:59 1630729079 1.6774 2021-09-04 04:16:59 1630729019 1.6181 2021-09-04 04:15:59 1630728959 1.6620 2021-09-04 04:14:59 1630728899 1.6096 2021-09-04 04:13:59 1630728839 1.6193 2021-09-04 04:12:59 1630728779 1.6299 2021-09-04 04:11:59 1630728719 1.6455 2021-09-04 04:10:59 1630728659 1.6216 2021-09-04 04:09:59 1630728599 1.6220 2021-09-04 04:08:59 1630728539 1.6369 2021-09-04 04:07:59 1630728479 1.6329 2021-09-04 04:06:59 1630728419 1.6259 2021-09-04 04:05:59 1630728359 1.6392 2021-09-04 04:04:59 1630728299 1.6324 2021-09-04 04:03:59 1630728239 1.6258 2021-09-04 04:02:59 1630728179 1.5959 2021-09-04 04:01:59 1630728119 1.6126 2021-09-04 04:00:59 1630728059 1.6066 2021-09-04 03:59:59 1630727999 1.6463 2021-09-04 03:58:59 1630727939 1.6419 2021-09-04 03:58:00 1630727880 1.6348 2021-09-04 03:56:59 1630727819 1.6278 2021-09-04 03:55:59 1630727759 1.6039 2021-09-04 03:54:59 1630727699 1.6009 2021-09-04 03:53:59 1630727639 1.5987 2021-09-04 03:52:59 1630727579 1.6475 2021-09-04 03:51:59 1630727519 1.6696 2021-09-04 03:50:59 1630727459 1.6174 2021-09-04 03:49:59 1630727399 1.6231 2021-09-04 03:48:59 1630727339 1.6099 2021-09-04 03:47:59 1630727279 1.6237 2021-09-04 03:46:59 1630727219 1.6344 2021-09-04 03:45:59 1630727159 1.6346 2021-09-04 03:44:59 1630727099 1.6229 2021-09-04 03:43:59 1630727039 1.6156 2021-09-04 03:42:59 1630726979 1.6664 2021-09-04 03:41:59 1630726919 1.6542 2021-09-04 03:40:59 1630726859 1.6244 2021-09-04 03:39:59 1630726799 1.6289 2021-09-04 03:38:59 1630726739 1.6386 2021-09-04 03:37:59 1630726679 1.6721 2021-09-04 03:36:59 1630726619 1.6189 2021-09-04 03:35:59 1630726559 1.6119 2021-09-04 03:34:59 1630726499 1.6206 2021-09-04 03:33:59 1630726439 1.6068 2021-09-04 03:32:59 1630726379 1.5837 2021-09-04 03:31:59 1630726319 1.5823 2021-09-04 03:30:59 1630726259 1.5932 2021-09-04 03:29:59 1630726199 1.6011 2021-09-04 03:28:59 1630726139 1.6645 2021-09-04 03:27:59 1630726079 1.6387 2021-09-04 03:26:59 1630726019 1.6595 2021-09-04 03:25:59 1630725959 1.6544 2021-09-04 03:24:59 1630725899 1.6375 2021-09-04 03:23:59 1630725839 1.6245 2021-09-04 03:22:59 1630725779 1.6277 2021-09-04 03:21:59 1630725719 1.6259 2021-09-04 03:20:59 1630725659 1.5993 2021-09-04 03:19:59 1630725599 1.6247 2021-09-04 03:18:59 1630725539 1.5995 2021-09-04 03:17:59 1630725479 1.6017 2021-09-04 03:16:59 1630725419 1.6141 2021-09-04 03:15:59 1630725359 1.6066 2021-09-04 03:14:59 1630725299 1.6319 2021-09-04 03:13:59 1630725239 1.6161 2021-09-04 03:12:59 1630725179 1.6086 2021-09-04 03:11:59 1630725119 1.6327 2021-09-04 03:10:59 1630725059 1.6485 2021-09-04 03:09:59 1630724999 1.6568 2021-09-04 03:08:59 1630724939 1.6059 2021-09-04 03:07:59 1630724879 1.6362 2021-09-04 03:06:59 1630724819 1.5783 2021-09-04 03:05:59 1630724759 1.5982 2021-09-04 03:04:59 1630724699 1.5875 2021-09-04 03:03:59 1630724639 1.5550 2021-09-04 03:02:59 1630724579 1.6116 2021-09-04 03:01:59 1630724519 1.6803 2021-09-04 03:00:59 1630724459 1.6394 2021-09-04 02:59:59 1630724399 1.6359 2021-09-04 02:58:59 1630724339 1.6150 2021-09-04 02:57:59 1630724279 1.6538 2021-09-04 02:56:59 1630724219 1.6960 2021-09-04 02:55:59 1630724159 1.6349 2021-09-04 02:54:59 1630724099 1.5681 2021-09-04 02:53:59 1630724039 1.5678 2021-09-04 02:52:59 1630723979 1.5724 2021-09-04 02:51:59 1630723919 1.5715 2021-09-04 02:50:59 1630723859 1.5780 2021-09-04 02:49:59 1630723799 1.5897 2021-09-04 02:48:59 1630723739 1.5654 2021-09-04 02:47:59 1630723679 1.5539 2021-09-04 02:46:59 1630723619 1.5386 2021-09-04 02:45:59 1630723559 1.6004 2021-09-04 02:44:59 1630723499 1.6456 2021-09-04 02:43:59 1630723439 1.6709 2021-09-04 02:42:59 1630723379 1.6006 2021-09-04 02:41:59 1630723319 1.5872 2021-09-04 02:40:59 1630723259 1.5214 2021-09-04 02:39:59 1630723199 1.5433 2021-09-04 02:38:59 1630723139 1.5370 2021-09-04 02:37:59 1630723079 1.5607 2021-09-04 02:36:59 1630723019 1.5838 2021-09-04 02:35:59 1630722959 1.6200 2021-09-04 02:34:59 1630722899 1.6148 2021-09-04 02:33:59 1630722839 1.6437 2021-09-04 02:32:59 1630722779 1.6172 2021-09-04 02:31:59 1630722719 1.6475 2021-09-04 02:30:59 1630722659 1.6032 2021-09-04 02:29:59 1630722599 1.6263 2021-09-04 02:28:59 1630722539 1.6397 2021-09-04 02:27:59 1630722479 1.6092 2021-09-04 02:26:59 1630722419 1.6037 2021-09-04 02:25:59 1630722359 1.6152 2021-09-04 02:24:59 1630722299 1.6422 2021-09-04 02:23:59 1630722239 1.5987 2021-09-04 02:22:59 1630722179 1.6201 2021-09-04 02:21:59 1630722119 1.6186 2021-09-04 02:20:59 1630722059 1.6524 2021-09-04 02:19:59 1630721999 1.6531 2021-09-04 02:18:59 1630721939 1.6498 2021-09-04 02:17:59 1630721879 1.6399 2021-09-04 02:16:59 1630721819 1.6616 2021-09-04 02:15:59 1630721759 1.6534 2021-09-04 02:14:59 1630721699 1.6845 2021-09-04 02:13:59 1630721639 1.6396 2021-09-04 02:12:59 1630721579 1.6602 2021-09-04 02:11:59 1630721519 1.6341 2021-09-04 02:10:59 1630721459 1.6529 2021-09-04 02:09:59 1630721399 1.6649 2021-09-04 02:08:59 1630721339 1.6723 2021-09-04 02:07:59 1630721279 1.6878 2021-09-04 02:06:59 1630721219 1.6661 2021-09-04 02:05:59 1630721159 1.6254 2021-09-04 02:04:59 1630721099 1.6164 2021-09-04 02:03:59 1630721039 1.6377 2021-09-04 02:02:59 1630720979 1.6465 2021-09-04 02:01:59 1630720919 1.6348 2021-09-04 02:00:59 1630720859 1.6239 2021-09-04 01:59:59 1630720799 1.6351 2021-09-04 01:58:59 1630720739 1.6216 2021-09-04 01:57:59 1630720679 1.6418 2021-09-04 01:56:59 1630720619 1.6124 2021-09-04 01:55:59 1630720559 1.6229 2021-09-04 01:54:59 1630720499 1.6443 2021-09-04 01:53:59 1630720439 1.6444 2021-09-04 01:52:59 1630720379 1.6396 2021-09-04 01:50:59 1630720259 1.6077 2021-09-04 01:49:59 1630720199 1.6021 2021-09-04 01:48:59 1630720139 1.6117 2021-09-04 01:47:59 1630720079 1.5957 2021-09-04 01:46:59 1630720019 1.6232 2021-09-04 01:45:59 1630719959 1.6201 2021-09-04 01:44:59 1630719899 1.6283 2021-09-04 01:43:59 1630719839 1.6344 2021-09-04 01:42:59 1630719779 1.6130 2021-09-04 01:41:59 1630719719 1.6161 2021-09-04 01:40:59 1630719659 1.6592 2021-09-04 01:39:59 1630719599 1.6459 2021-09-04 01:38:59 1630719539 1.6169 2021-09-04 01:37:59 1630719479 1.6073 2021-09-04 01:36:59 1630719419 1.6096 2021-09-04 01:35:59 1630719359 1.6199 2021-09-04 01:34:59 1630719299 1.5956 2021-09-04 01:33:59 1630719239 1.6089 2021-09-04 01:32:59 1630719179 1.6093 2021-09-04 01:31:59 1630719119 1.6386 2021-09-04 01:30:59 1630719059 1.6510 2021-09-04 01:29:59 1630718999 1.6239 2021-09-04 01:28:59 1630718939 1.6019 2021-09-04 01:27:59 1630718879 1.6175 2021-09-04 01:26:59 1630718819 1.6267 2021-09-04 01:25:59 1630718759 1.6176 2021-09-04 01:24:59 1630718699 1.6189 2021-09-04 01:23:59 1630718639 1.6250 2021-09-04 01:22:59 1630718579 1.6443 2021-09-04 01:21:59 1630718519 1.6130 2021-09-04 01:20:59 1630718459 1.5999 2021-09-04 01:19:59 1630718399 1.6198 2021-09-04 01:18:59 1630718339 1.6314 2021-09-04 01:17:59 1630718279 1.6275 2021-09-04 01:16:59 1630718219 1.6169 2021-09-04 01:15:59 1630718159 1.6345 2021-09-04 01:14:59 1630718099 1.6293 2021-09-04 01:13:59 1630718039 1.6417 2021-09-04 01:12:59 1630717979 1.6446 2021-09-04 01:11:59 1630717919 1.6238 2021-09-04 01:10:59 1630717859 1.5812 2021-09-04 01:09:59 1630717799 1.6166 2021-09-04 01:08:59 1630717739 1.6402 2021-09-04 01:07:59 1630717679 1.6389 2021-09-04 01:06:59 1630717619 1.6177 2021-09-04 01:05:59 1630717559 1.6148 2021-09-04 01:04:59 1630717499 1.6034 2021-09-04 01:03:59 1630717439 1.6173 2021-09-04 01:02:59 1630717379 1.6502 2021-09-04 01:01:59 1630717319 1.6213 2021-09-04 01:00:59 1630717259 1.6450 2021-09-04 00:59:59 1630717199 1.6457 2021-09-04 00:58:59 1630717139 1.6453 2021-09-04 00:57:59 1630717079 1.6374 2021-09-04 00:56:59 1630717019 1.6242 2021-09-04 00:55:59 1630716959 1.6415 2021-09-04 00:55:00 1630716900 1.6410 2021-09-04 00:53:59 1630716839 1.6309 2021-09-04 00:52:59 1630716779 1.6283 2021-09-04 00:51:59 1630716719 1.6322 2021-09-04 00:50:59 1630716659 1.6309 2021-09-04 00:49:59 1630716599 1.6256 2021-09-04 00:48:59 1630716539 1.6139 2021-09-04 00:47:59 1630716479 1.6506 2021-09-04 00:46:59 1630716419 1.6189 2021-09-04 00:45:59 1630716359 1.6409 2021-09-04 00:44:59 1630716299 1.6267 2021-09-04 00:43:59 1630716239 1.6156 2021-09-04 00:42:59 1630716179 1.6528 2021-09-04 00:41:59 1630716119 1.6552 2021-09-04 00:40:59 1630716059 1.6243 2021-09-04 00:39:59 1630715999 1.6123 2021-09-04 00:38:59 1630715939 1.6285 2021-09-04 00:37:59 1630715879 1.6309 2021-09-04 00:36:59 1630715819 1.6248 2021-09-04 00:35:59 1630715759 1.6192 2021-09-04 00:34:59 1630715699 1.6199 2021-09-04 00:33:59 1630715639 1.6308 2021-09-04 00:32:59 1630715579 1.6286 2021-09-04 00:31:59 1630715519 1.6281 2021-09-04 00:30:59 1630715459 1.6100 2021-09-04 00:29:59 1630715399 1.6076 2021-09-04 00:28:59 1630715339 1.6420 2021-09-04 00:27:59 1630715279 1.6809 2021-09-04 00:26:59 1630715219 1.6626 2021-09-04 00:25:59 1630715159 1.6654 2021-09-04 00:24:59 1630715099 1.6757 2021-09-04 00:23:59 1630715039 1.6664 2021-09-04 00:22:59 1630714979 1.6666 2021-09-04 00:21:59 1630714919 1.6680 2021-09-04 00:20:59 1630714859 1.6665 2021-09-04 00:19:59 1630714799 1.6651 2021-09-04 00:18:59 1630714739 1.6667 2021-09-04 00:17:59 1630714679 1.6718 2021-09-04 00:16:59 1630714619 1.6673 2021-09-04 00:15:59 1630714559 1.6677 2021-09-04 00:14:59 1630714499 1.6705 2021-09-04 00:13:59 1630714439 1.6736 2021-09-04 00:12:59 1630714379 1.6714 2021-09-04 00:11:59 1630714319 1.6758 2021-09-04 00:10:59 1630714259 1.6764 2021-09-04 00:09:59 1630714199 1.6729 2021-09-04 00:08:59 1630714139 1.6796 2021-09-04 00:07:59 1630714079 1.6797 2021-09-04 00:06:59 1630714019 1.6699 2021-09-04 00:05:59 1630713959 1.6732 2021-09-04 00:04:59 1630713899 1.6450 2021-09-04 00:03:59 1630713839 1.5799 2021-09-04 00:02:59 1630713779 1.5644 2021-09-04 00:01:59 1630713719 1.6273 2021-09-04 00:00:59 1630713659 1.6154