#Date Unixtime Value #------------------------------------------------- 2021-09-03 23:59:59 1630713599 1.6127 2021-09-03 23:58:59 1630713539 1.6278 2021-09-03 23:57:59 1630713479 1.5957 2021-09-03 23:56:59 1630713419 1.5866 2021-09-03 23:55:59 1630713359 1.5854 2021-09-03 23:54:59 1630713299 1.6140 2021-09-03 23:53:59 1630713239 1.5989 2021-09-03 23:52:59 1630713179 1.5441 2021-09-03 23:51:59 1630713119 1.5872 2021-09-03 23:50:59 1630713059 1.5269 2021-09-03 23:49:59 1630712999 1.6416 2021-09-03 23:48:59 1630712939 1.6377 2021-09-03 23:47:59 1630712879 1.5864 2021-09-03 23:46:59 1630712819 1.5752 2021-09-03 23:45:59 1630712759 1.6470 2021-09-03 23:44:59 1630712699 1.6160 2021-09-03 23:43:59 1630712639 1.5717 2021-09-03 23:42:59 1630712579 1.5783 2021-09-03 23:41:59 1630712519 1.5987 2021-09-03 23:40:59 1630712459 1.5922 2021-09-03 23:39:59 1630712399 1.6248 2021-09-03 23:38:59 1630712339 1.5911 2021-09-03 23:37:59 1630712279 1.6473 2021-09-03 23:36:59 1630712219 1.5994 2021-09-03 23:35:59 1630712159 1.6246 2021-09-03 23:34:59 1630712099 1.6298 2021-09-03 23:33:59 1630712039 1.5953 2021-09-03 23:32:59 1630711979 1.6182 2021-09-03 23:31:59 1630711919 1.6107 2021-09-03 23:30:59 1630711859 1.6062 2021-09-03 23:29:59 1630711799 1.5633 2021-09-03 23:28:59 1630711739 1.5595 2021-09-03 23:27:59 1630711679 1.6323 2021-09-03 23:26:59 1630711619 1.6309 2021-09-03 23:25:59 1630711559 1.5991 2021-09-03 23:24:59 1630711499 1.5799 2021-09-03 23:23:59 1630711439 1.5663 2021-09-03 23:22:59 1630711379 1.6137 2021-09-03 23:21:59 1630711319 1.5905 2021-09-03 23:20:59 1630711259 1.6006 2021-09-03 23:19:59 1630711199 1.6232 2021-09-03 23:18:59 1630711139 1.6221 2021-09-03 23:17:59 1630711079 1.5973 2021-09-03 23:16:59 1630711019 1.6144 2021-09-03 23:15:59 1630710959 1.6130 2021-09-03 23:14:59 1630710899 1.6237 2021-09-03 23:13:59 1630710839 1.6450 2021-09-03 23:12:59 1630710779 1.6443 2021-09-03 23:11:59 1630710719 1.6267 2021-09-03 23:10:59 1630710659 1.6567 2021-09-03 23:09:59 1630710599 1.6411 2021-09-03 23:08:59 1630710539 1.5595 2021-09-03 23:07:59 1630710479 1.5984 2021-09-03 23:06:59 1630710419 1.5857 2021-09-03 23:05:59 1630710359 1.6078 2021-09-03 23:04:59 1630710299 1.6016 2021-09-03 23:03:59 1630710239 1.5670 2021-09-03 23:02:59 1630710179 1.5405 2021-09-03 23:01:59 1630710119 1.5616 2021-09-03 23:00:59 1630710059 1.5863 2021-09-03 22:59:59 1630709999 1.6035 2021-09-03 22:58:59 1630709939 1.5875 2021-09-03 22:57:59 1630709879 1.6340 2021-09-03 22:56:59 1630709819 1.5922 2021-09-03 22:55:59 1630709759 1.5355 2021-09-03 22:54:59 1630709699 1.5899 2021-09-03 22:53:59 1630709639 1.5818 2021-09-03 22:52:59 1630709579 1.5677 2021-09-03 22:51:59 1630709519 1.5992 2021-09-03 22:50:59 1630709459 1.5813 2021-09-03 22:49:59 1630709399 1.6363 2021-09-03 22:48:59 1630709339 1.6389 2021-09-03 22:47:59 1630709279 1.6117 2021-09-03 22:46:59 1630709219 1.6069 2021-09-03 22:45:59 1630709159 1.6364 2021-09-03 22:44:59 1630709099 1.6331 2021-09-03 22:43:59 1630709039 1.6383 2021-09-03 22:42:59 1630708979 1.6192 2021-09-03 22:41:59 1630708919 1.6266 2021-09-03 22:40:59 1630708859 1.6151 2021-09-03 22:39:59 1630708799 1.6176 2021-09-03 22:38:59 1630708739 1.6019 2021-09-03 22:37:59 1630708679 1.5982 2021-09-03 22:36:59 1630708619 1.6114 2021-09-03 22:35:59 1630708559 1.6029 2021-09-03 22:34:59 1630708499 1.5839 2021-09-03 22:33:59 1630708439 1.6122 2021-09-03 22:32:59 1630708379 1.5911 2021-09-03 22:31:59 1630708319 1.6292 2021-09-03 22:30:59 1630708259 1.5999 2021-09-03 22:29:59 1630708199 1.5981 2021-09-03 22:28:59 1630708139 1.6092 2021-09-03 22:27:59 1630708079 1.5964 2021-09-03 22:26:59 1630708019 1.5930 2021-09-03 22:25:59 1630707959 1.6293 2021-09-03 22:24:59 1630707899 1.6144 2021-09-03 22:23:59 1630707839 1.6167 2021-09-03 22:22:59 1630707779 1.6239 2021-09-03 22:21:59 1630707719 1.6027 2021-09-03 22:20:59 1630707659 1.6170 2021-09-03 22:19:59 1630707599 1.6297 2021-09-03 22:18:59 1630707539 1.5942 2021-09-03 22:17:59 1630707479 1.6077 2021-09-03 22:16:59 1630707419 1.6066 2021-09-03 22:15:59 1630707359 1.6226 2021-09-03 22:14:59 1630707299 1.6342 2021-09-03 22:13:59 1630707239 1.6061 2021-09-03 22:12:59 1630707179 1.6032 2021-09-03 22:11:59 1630707119 1.5779 2021-09-03 22:10:59 1630707059 1.5912 2021-09-03 22:09:59 1630706999 1.5592 2021-09-03 22:08:59 1630706939 1.6103 2021-09-03 22:07:59 1630706879 1.6351 2021-09-03 22:06:59 1630706819 1.5884 2021-09-03 22:05:59 1630706759 1.6090 2021-09-03 22:04:59 1630706699 1.5972 2021-09-03 22:03:59 1630706639 1.6085 2021-09-03 22:02:59 1630706579 1.6229 2021-09-03 22:01:59 1630706519 1.6008 2021-09-03 22:00:59 1630706459 1.5840 2021-09-03 21:59:59 1630706399 1.6373 2021-09-03 21:58:59 1630706339 1.5978 2021-09-03 21:57:59 1630706279 1.5983 2021-09-03 21:56:59 1630706219 1.6148 2021-09-03 21:55:59 1630706159 1.5999 2021-09-03 21:54:59 1630706099 1.5972 2021-09-03 21:53:59 1630706039 1.6022 2021-09-03 21:52:59 1630705979 1.6260 2021-09-03 21:51:59 1630705919 1.6012 2021-09-03 21:50:59 1630705859 1.5732 2021-09-03 21:49:59 1630705799 1.5984 2021-09-03 21:48:59 1630705739 1.5985 2021-09-03 21:47:59 1630705679 1.5872 2021-09-03 21:46:59 1630705619 1.6108 2021-09-03 21:45:59 1630705559 1.6037 2021-09-03 21:44:59 1630705499 1.6008 2021-09-03 21:43:59 1630705439 1.5990 2021-09-03 21:42:59 1630705379 1.6255 2021-09-03 21:41:59 1630705319 1.6207 2021-09-03 21:40:59 1630705259 1.6333 2021-09-03 21:39:59 1630705199 1.6123 2021-09-03 21:38:59 1630705139 1.6119 2021-09-03 21:37:59 1630705079 1.5949 2021-09-03 21:36:59 1630705019 1.6030 2021-09-03 21:35:59 1630704959 1.6394 2021-09-03 21:34:59 1630704899 1.6286 2021-09-03 21:33:59 1630704839 1.6295 2021-09-03 21:32:59 1630704779 1.6322 2021-09-03 21:31:59 1630704719 1.6055 2021-09-03 21:30:59 1630704659 1.6302 2021-09-03 21:29:59 1630704599 1.6365 2021-09-03 21:28:59 1630704539 1.6435 2021-09-03 21:27:59 1630704479 1.6185 2021-09-03 21:26:59 1630704419 1.6450 2021-09-03 21:25:59 1630704359 1.6393 2021-09-03 21:24:59 1630704299 1.6242 2021-09-03 21:23:59 1630704239 1.5957 2021-09-03 21:22:59 1630704179 1.6164 2021-09-03 21:21:59 1630704119 1.6162 2021-09-03 21:20:59 1630704059 1.6089 2021-09-03 21:19:59 1630703999 1.6030 2021-09-03 21:18:59 1630703939 1.6086 2021-09-03 21:17:59 1630703879 1.6207 2021-09-03 21:16:59 1630703819 1.6130 2021-09-03 21:15:59 1630703759 1.6096 2021-09-03 21:14:59 1630703699 1.6208 2021-09-03 21:13:59 1630703639 1.6176 2021-09-03 21:12:59 1630703579 1.6117 2021-09-03 21:11:59 1630703519 1.6124 2021-09-03 21:10:59 1630703459 1.5968 2021-09-03 21:09:59 1630703399 1.6243 2021-09-03 21:08:59 1630703339 1.5982 2021-09-03 21:07:59 1630703279 1.5741 2021-09-03 21:06:59 1630703219 1.5663 2021-09-03 21:05:59 1630703159 1.5410 2021-09-03 21:04:59 1630703099 1.5301 2021-09-03 21:03:59 1630703039 1.5626 2021-09-03 21:02:59 1630702979 1.5457 2021-09-03 21:01:59 1630702919 1.5920 2021-09-03 21:00:59 1630702859 1.5551 2021-09-03 20:59:59 1630702799 1.5856 2021-09-03 20:58:59 1630702739 1.6060 2021-09-03 20:57:59 1630702679 1.5687 2021-09-03 20:56:59 1630702619 1.5689 2021-09-03 20:55:59 1630702559 1.6047 2021-09-03 20:54:59 1630702499 1.5897 2021-09-03 20:53:59 1630702439 1.6468 2021-09-03 20:52:59 1630702379 1.6646 2021-09-03 20:51:59 1630702319 1.6309 2021-09-03 20:50:59 1630702259 1.6204 2021-09-03 20:49:59 1630702199 1.6234 2021-09-03 20:48:59 1630702139 1.6276 2021-09-03 20:47:59 1630702079 1.6032 2021-09-03 20:46:59 1630702019 1.5774 2021-09-03 20:45:59 1630701959 1.6044 2021-09-03 20:44:59 1630701899 1.5977 2021-09-03 20:43:59 1630701839 1.5825 2021-09-03 20:42:59 1630701779 1.6515 2021-09-03 20:41:59 1630701719 1.6501 2021-09-03 20:40:59 1630701659 1.6542 2021-09-03 20:39:59 1630701599 1.5630 2021-09-03 20:38:59 1630701539 1.5852 2021-09-03 20:37:59 1630701479 1.5629 2021-09-03 20:36:59 1630701419 1.6841 2021-09-03 20:35:59 1630701359 1.6598 2021-09-03 20:34:59 1630701299 1.6262 2021-09-03 20:33:59 1630701239 1.5920 2021-09-03 20:32:59 1630701179 1.6385 2021-09-03 20:31:59 1630701119 1.6616 2021-09-03 20:30:59 1630701059 1.5762 2021-09-03 20:29:59 1630700999 1.5666 2021-09-03 20:28:59 1630700939 1.5800 2021-09-03 20:27:59 1630700879 1.6014 2021-09-03 20:26:59 1630700819 1.6513 2021-09-03 20:25:59 1630700759 1.5726 2021-09-03 20:24:59 1630700699 1.6081 2021-09-03 20:23:59 1630700639 1.6211 2021-09-03 20:22:59 1630700579 1.6139 2021-09-03 20:21:59 1630700519 1.6377 2021-09-03 20:20:59 1630700459 1.6194 2021-09-03 20:19:59 1630700399 1.6274 2021-09-03 20:18:59 1630700339 1.6074 2021-09-03 20:17:59 1630700279 1.6008 2021-09-03 20:16:59 1630700219 1.6175 2021-09-03 20:15:59 1630700159 1.6491 2021-09-03 20:14:59 1630700099 1.6234 2021-09-03 20:13:59 1630700039 1.7682 2021-09-03 20:12:59 1630699979 1.6615 2021-09-03 20:11:59 1630699919 1.6655 2021-09-03 20:10:59 1630699859 1.6706 2021-09-03 20:09:59 1630699799 1.6565 2021-09-03 20:08:59 1630699739 1.6856 2021-09-03 20:07:59 1630699679 1.6459 2021-09-03 20:06:59 1630699619 1.6462 2021-09-03 20:05:59 1630699559 1.6121 2021-09-03 20:04:59 1630699499 1.5817 2021-09-03 20:03:59 1630699439 1.6111 2021-09-03 20:02:59 1630699379 1.5981 2021-09-03 20:01:59 1630699319 1.6308 2021-09-03 20:00:59 1630699259 1.6062 2021-09-03 19:59:59 1630699199 1.6427 2021-09-03 19:58:59 1630699139 1.5928 2021-09-03 19:57:59 1630699079 1.6274 2021-09-03 19:56:59 1630699019 1.6181 2021-09-03 19:55:59 1630698959 1.6113 2021-09-03 19:54:59 1630698899 1.6157 2021-09-03 19:53:59 1630698839 1.6276 2021-09-03 19:52:59 1630698779 1.6681 2021-09-03 19:51:59 1630698719 1.6550 2021-09-03 19:50:59 1630698659 1.6006 2021-09-03 19:49:59 1630698599 1.6080 2021-09-03 19:48:59 1630698539 1.6027 2021-09-03 19:47:59 1630698479 1.6522 2021-09-03 19:46:59 1630698419 1.6759 2021-09-03 19:45:59 1630698359 1.7302 2021-09-03 19:44:59 1630698299 1.6646 2021-09-03 19:43:59 1630698239 1.6570 2021-09-03 19:42:59 1630698179 1.6569 2021-09-03 19:41:59 1630698119 1.7310 2021-09-03 19:40:59 1630698059 1.7081 2021-09-03 19:39:59 1630697999 1.6748 2021-09-03 19:38:59 1630697939 1.6425 2021-09-03 19:37:59 1630697879 1.6541 2021-09-03 19:36:59 1630697819 1.6318 2021-09-03 19:35:59 1630697759 1.6308 2021-09-03 19:34:59 1630697699 1.6376 2021-09-03 19:33:59 1630697639 1.6274 2021-09-03 19:32:59 1630697579 1.6072 2021-09-03 19:31:59 1630697519 1.6224 2021-09-03 19:30:59 1630697459 1.6072 2021-09-03 19:29:59 1630697399 1.6076 2021-09-03 19:28:59 1630697339 1.6048 2021-09-03 19:27:59 1630697279 1.6063 2021-09-03 19:26:59 1630697219 1.6272 2021-09-03 19:25:59 1630697159 1.6196 2021-09-03 19:24:59 1630697099 1.6063 2021-09-03 19:23:59 1630697039 1.5839 2021-09-03 19:22:59 1630696979 1.6101 2021-09-03 19:21:59 1630696919 1.6159 2021-09-03 19:20:59 1630696859 1.5833 2021-09-03 19:19:59 1630696799 1.6230 2021-09-03 19:18:59 1630696739 1.6204 2021-09-03 19:17:59 1630696679 1.5957 2021-09-03 19:16:59 1630696619 1.6222 2021-09-03 19:15:59 1630696559 1.6123 2021-09-03 19:14:59 1630696499 1.6435 2021-09-03 19:13:59 1630696439 1.6139 2021-09-03 19:12:59 1630696379 1.6399 2021-09-03 19:11:59 1630696319 1.6481 2021-09-03 19:10:59 1630696259 1.6094 2021-09-03 19:09:59 1630696199 1.6174 2021-09-03 19:08:59 1630696139 1.6299 2021-09-03 19:07:59 1630696079 1.6045 2021-09-03 19:06:59 1630696019 1.5794 2021-09-03 19:05:59 1630695959 1.6021 2021-09-03 19:05:00 1630695900 1.5984 2021-09-03 19:03:59 1630695839 1.5763 2021-09-03 19:02:59 1630695779 1.5901 2021-09-03 19:01:59 1630695719 1.6051 2021-09-03 19:00:59 1630695659 1.5828 2021-09-03 18:59:59 1630695599 1.5955 2021-09-03 18:58:59 1630695539 1.5869 2021-09-03 18:57:59 1630695479 1.6110 2021-09-03 18:56:59 1630695419 1.6156 2021-09-03 18:55:59 1630695359 1.6253 2021-09-03 18:54:59 1630695299 1.6327 2021-09-03 18:53:59 1630695239 1.5862 2021-09-03 18:52:59 1630695179 1.6183 2021-09-03 18:51:59 1630695119 1.6306 2021-09-03 18:50:59 1630695059 1.6100 2021-09-03 18:49:59 1630694999 1.6210 2021-09-03 18:48:59 1630694939 1.6056 2021-09-03 18:47:59 1630694879 1.6131 2021-09-03 18:46:59 1630694819 1.6064 2021-09-03 18:45:59 1630694759 1.6298 2021-09-03 18:44:59 1630694699 1.6504 2021-09-03 18:43:59 1630694639 1.6461 2021-09-03 18:42:59 1630694579 1.6003 2021-09-03 18:41:59 1630694519 1.6206 2021-09-03 18:40:59 1630694459 1.6172 2021-09-03 18:39:59 1630694399 1.5995 2021-09-03 18:38:59 1630694339 1.6198 2021-09-03 18:37:59 1630694279 1.6125 2021-09-03 18:36:59 1630694219 1.6131 2021-09-03 18:35:59 1630694159 1.6403 2021-09-03 18:34:59 1630694099 1.5833 2021-09-03 18:33:59 1630694039 1.6011 2021-09-03 18:32:59 1630693979 1.5844 2021-09-03 18:31:59 1630693919 1.5974 2021-09-03 18:30:59 1630693859 1.6043 2021-09-03 18:29:59 1630693799 1.6224 2021-09-03 18:28:59 1630693739 1.6139 2021-09-03 18:27:59 1630693679 1.6093 2021-09-03 18:26:59 1630693619 1.6091 2021-09-03 18:25:59 1630693559 1.6157 2021-09-03 18:24:59 1630693499 1.5932 2021-09-03 18:23:59 1630693439 1.6121 2021-09-03 18:22:59 1630693379 1.6414 2021-09-03 18:21:59 1630693319 1.6454 2021-09-03 18:20:59 1630693259 1.6033 2021-09-03 18:19:59 1630693199 1.5795 2021-09-03 18:18:59 1630693139 1.6049 2021-09-03 18:17:59 1630693079 1.6210 2021-09-03 18:16:59 1630693019 1.6242 2021-09-03 18:15:59 1630692959 1.6120 2021-09-03 18:14:59 1630692899 1.6103 2021-09-03 18:13:59 1630692839 1.6314 2021-09-03 18:12:59 1630692779 1.6075 2021-09-03 18:11:59 1630692719 1.6143 2021-09-03 18:10:59 1630692659 1.6198 2021-09-03 18:09:59 1630692599 1.6144 2021-09-03 18:08:59 1630692539 1.6286 2021-09-03 18:07:59 1630692479 1.6269 2021-09-03 18:06:59 1630692419 1.6333 2021-09-03 18:05:59 1630692359 1.6314 2021-09-03 18:04:59 1630692299 1.6162 2021-09-03 18:03:59 1630692239 1.6128 2021-09-03 18:02:59 1630692179 1.6080 2021-09-03 18:01:59 1630692119 1.6179 2021-09-03 18:00:59 1630692059 1.6265 2021-09-03 17:59:59 1630691999 1.6247 2021-09-03 17:58:59 1630691939 1.6186 2021-09-03 17:57:59 1630691879 1.6042 2021-09-03 17:56:59 1630691819 1.6133 2021-09-03 17:55:59 1630691759 1.6028 2021-09-03 17:54:59 1630691699 1.5915 2021-09-03 17:53:59 1630691639 1.5781 2021-09-03 17:52:59 1630691579 1.5999 2021-09-03 17:51:59 1630691519 1.6038 2021-09-03 17:50:59 1630691459 1.6055 2021-09-03 17:49:59 1630691399 1.6185 2021-09-03 17:48:59 1630691339 1.6105 2021-09-03 17:47:59 1630691279 1.6740 2021-09-03 17:46:59 1630691219 1.6342 2021-09-03 17:45:59 1630691159 1.6071 2021-09-03 17:44:59 1630691099 1.6136 2021-09-03 17:43:59 1630691039 1.6349 2021-09-03 17:42:59 1630690979 1.6122 2021-09-03 17:41:59 1630690919 1.6103 2021-09-03 17:40:59 1630690859 1.6099 2021-09-03 17:39:59 1630690799 1.6130 2021-09-03 17:38:59 1630690739 1.5943 2021-09-03 17:37:59 1630690679 1.6005 2021-09-03 17:36:59 1630690619 1.6117 2021-09-03 17:35:59 1630690559 1.5742 2021-09-03 17:34:59 1630690499 1.6303 2021-09-03 17:33:59 1630690439 1.6394 2021-09-03 17:32:59 1630690379 1.6795 2021-09-03 17:31:59 1630690319 1.6517 2021-09-03 17:30:59 1630690259 1.6418 2021-09-03 17:29:59 1630690199 1.6339 2021-09-03 17:28:59 1630690139 1.6324 2021-09-03 17:27:59 1630690079 1.6073 2021-09-03 17:26:59 1630690019 1.5847 2021-09-03 17:25:59 1630689959 1.6061 2021-09-03 17:24:59 1630689899 1.5638 2021-09-03 17:23:59 1630689839 1.6063 2021-09-03 17:22:59 1630689779 1.6505 2021-09-03 17:21:59 1630689719 1.6331 2021-09-03 17:20:59 1630689659 1.6675 2021-09-03 17:19:59 1630689599 1.7291 2021-09-03 17:18:59 1630689539 1.6724 2021-09-03 17:17:59 1630689479 1.6953 2021-09-03 17:16:59 1630689419 1.6603 2021-09-03 17:15:59 1630689359 1.6348 2021-09-03 17:14:59 1630689299 1.6312 2021-09-03 17:13:59 1630689239 1.6088 2021-09-03 17:12:59 1630689179 1.6115 2021-09-03 17:11:59 1630689119 1.6316 2021-09-03 17:10:59 1630689059 1.6196 2021-09-03 17:09:59 1630688999 1.6371 2021-09-03 17:08:59 1630688939 1.6305 2021-09-03 17:07:59 1630688879 1.6218 2021-09-03 17:06:59 1630688819 1.6450 2021-09-03 17:05:59 1630688759 1.6272 2021-09-03 17:04:59 1630688699 1.6151 2021-09-03 17:03:59 1630688639 1.6528 2021-09-03 17:02:59 1630688579 1.6850 2021-09-03 17:01:59 1630688519 1.6386 2021-09-03 17:00:59 1630688459 1.6708 2021-09-03 17:00:00 1630688400 1.6474 2021-09-03 16:58:59 1630688339 1.6535 2021-09-03 16:57:59 1630688279 1.6674 2021-09-03 16:56:59 1630688219 1.6509 2021-09-03 16:55:59 1630688159 1.6389 2021-09-03 16:54:59 1630688099 1.6386 2021-09-03 16:53:59 1630688039 1.6342 2021-09-03 16:52:59 1630687979 1.6466 2021-09-03 16:51:59 1630687919 1.6665 2021-09-03 16:50:59 1630687859 1.6596 2021-09-03 16:49:59 1630687799 1.6819 2021-09-03 16:48:59 1630687739 1.6318 2021-09-03 16:47:59 1630687679 1.6564 2021-09-03 16:46:59 1630687619 1.6890 2021-09-03 16:45:59 1630687559 1.6566 2021-09-03 16:44:59 1630687499 1.6869 2021-09-03 16:43:59 1630687439 1.6690 2021-09-03 16:42:59 1630687379 1.6898 2021-09-03 16:41:59 1630687319 1.6949 2021-09-03 16:40:59 1630687259 1.7087 2021-09-03 16:39:59 1630687199 1.6699 2021-09-03 16:38:59 1630687139 1.6553 2021-09-03 16:37:59 1630687079 1.6755 2021-09-03 16:36:59 1630687019 1.6758 2021-09-03 16:35:59 1630686959 1.7051 2021-09-03 16:34:59 1630686899 1.7192 2021-09-03 16:33:59 1630686839 1.7282 2021-09-03 16:32:59 1630686779 1.7261 2021-09-03 16:31:59 1630686719 1.7154 2021-09-03 16:30:59 1630686659 1.7551 2021-09-03 16:29:59 1630686599 1.7204 2021-09-03 16:28:59 1630686539 1.7244 2021-09-03 16:27:59 1630686479 1.6354 2021-09-03 16:26:59 1630686419 1.6506 2021-09-03 16:25:59 1630686359 1.6389 2021-09-03 16:24:59 1630686299 1.6145 2021-09-03 16:23:59 1630686239 1.6443 2021-09-03 16:22:59 1630686179 1.6020 2021-09-03 16:21:59 1630686119 1.6273 2021-09-03 16:20:59 1630686059 1.6507 2021-09-03 16:19:59 1630685999 1.6349 2021-09-03 16:18:59 1630685939 1.6458 2021-09-03 16:17:59 1630685879 1.6442 2021-09-03 16:16:59 1630685819 1.6113 2021-09-03 16:15:59 1630685759 1.6405 2021-09-03 16:14:59 1630685699 1.6287 2021-09-03 16:13:59 1630685639 1.5950 2021-09-03 16:12:59 1630685579 1.6187 2021-09-03 16:11:59 1630685519 1.6509 2021-09-03 16:10:59 1630685459 1.6612 2021-09-03 16:09:59 1630685399 1.6136 2021-09-03 16:08:59 1630685339 1.6117 2021-09-03 16:07:59 1630685279 1.6048 2021-09-03 16:06:59 1630685219 1.6321 2021-09-03 16:05:59 1630685159 1.6276 2021-09-03 16:04:59 1630685099 1.6421 2021-09-03 16:03:59 1630685039 1.6156 2021-09-03 16:02:59 1630684979 1.5966 2021-09-03 16:01:59 1630684919 1.6407 2021-09-03 16:00:59 1630684859 1.6268 2021-09-03 15:59:59 1630684799 1.6245 2021-09-03 15:58:59 1630684739 1.6099 2021-09-03 15:57:59 1630684679 1.6059 2021-09-03 15:56:59 1630684619 1.6450 2021-09-03 15:55:59 1630684559 1.6081 2021-09-03 15:54:59 1630684499 1.6101 2021-09-03 15:53:59 1630684439 1.6190 2021-09-03 15:52:59 1630684379 1.5939 2021-09-03 15:51:59 1630684319 1.5903 2021-09-03 15:50:59 1630684259 1.6215 2021-09-03 15:49:59 1630684199 1.6220 2021-09-03 15:48:59 1630684139 1.5894 2021-09-03 15:47:59 1630684079 1.6086 2021-09-03 15:46:59 1630684019 1.6265 2021-09-03 15:45:59 1630683959 1.6183 2021-09-03 15:44:59 1630683899 1.6237 2021-09-03 15:43:59 1630683839 1.6028 2021-09-03 15:42:59 1630683779 1.6202 2021-09-03 15:41:59 1630683719 1.6173 2021-09-03 15:40:59 1630683659 1.6138 2021-09-03 15:39:59 1630683599 1.6205 2021-09-03 15:38:59 1630683539 1.6196 2021-09-03 15:37:59 1630683479 1.6147 2021-09-03 15:36:59 1630683419 1.6129 2021-09-03 15:35:59 1630683359 1.6262 2021-09-03 15:34:59 1630683299 1.6273 2021-09-03 15:33:59 1630683239 1.6206 2021-09-03 15:32:59 1630683179 1.6198 2021-09-03 15:31:59 1630683119 1.6224 2021-09-03 15:30:59 1630683059 1.6204 2021-09-03 15:29:59 1630682999 1.6202 2021-09-03 15:28:59 1630682939 1.6076 2021-09-03 15:27:59 1630682879 1.6057 2021-09-03 15:26:59 1630682819 1.6108 2021-09-03 15:25:59 1630682759 1.6200 2021-09-03 15:24:59 1630682699 1.6280 2021-09-03 15:23:59 1630682639 1.6277 2021-09-03 15:22:59 1630682579 1.6228 2021-09-03 15:21:59 1630682519 1.6054 2021-09-03 15:20:59 1630682459 1.6125 2021-09-03 15:19:59 1630682399 1.6202 2021-09-03 15:18:59 1630682339 1.6325 2021-09-03 15:17:59 1630682279 1.6256 2021-09-03 15:16:59 1630682219 1.6022 2021-09-03 15:15:59 1630682159 1.6033 2021-09-03 15:14:59 1630682099 1.5634 2021-09-03 15:13:59 1630682039 1.5937 2021-09-03 15:12:59 1630681979 1.5875 2021-09-03 15:11:59 1630681919 1.5796 2021-09-03 15:10:59 1630681859 1.5663 2021-09-03 15:09:59 1630681799 1.5928 2021-09-03 15:08:59 1630681739 1.6231 2021-09-03 15:07:59 1630681679 1.5510 2021-09-03 15:06:59 1630681619 1.5399 2021-09-03 15:05:59 1630681559 1.5352 2021-09-03 15:04:59 1630681499 1.5498 2021-09-03 15:03:59 1630681439 1.5629 2021-09-03 15:02:59 1630681379 1.5556 2021-09-03 15:01:59 1630681319 1.5746 2021-09-03 15:00:59 1630681259 1.5882 2021-09-03 14:59:59 1630681199 1.5544 2021-09-03 14:58:59 1630681139 1.5481 2021-09-03 14:57:59 1630681079 1.5439 2021-09-03 14:56:59 1630681019 1.5972 2021-09-03 14:55:59 1630680959 1.5854 2021-09-03 14:54:59 1630680899 1.5788 2021-09-03 14:53:59 1630680839 1.5656 2021-09-03 14:52:59 1630680779 1.5226 2021-09-03 14:51:59 1630680719 1.4990 2021-09-03 14:50:59 1630680659 1.4860 2021-09-03 14:49:59 1630680599 1.4796 2021-09-03 14:48:59 1630680539 1.4952 2021-09-03 14:47:59 1630680479 1.5040 2021-09-03 14:46:59 1630680419 1.5095 2021-09-03 14:45:59 1630680359 1.5094 2021-09-03 14:44:59 1630680299 1.5058 2021-09-03 14:43:59 1630680239 1.4792 2021-09-03 14:42:59 1630680179 1.5170 2021-09-03 14:41:59 1630680119 1.5540 2021-09-03 14:40:59 1630680059 1.6202 2021-09-03 14:39:59 1630679999 1.6747 2021-09-03 14:38:59 1630679939 1.6284 2021-09-03 14:37:59 1630679879 1.5995 2021-09-03 14:36:59 1630679819 1.5575 2021-09-03 14:35:59 1630679759 1.5546 2021-09-03 14:34:59 1630679699 1.6140 2021-09-03 14:33:59 1630679639 1.5812 2021-09-03 14:32:59 1630679579 1.6154 2021-09-03 14:31:59 1630679519 1.5563 2021-09-03 14:30:59 1630679459 1.5846 2021-09-03 14:29:59 1630679399 1.6014 2021-09-03 14:28:59 1630679339 1.5895 2021-09-03 14:27:59 1630679279 1.5311 2021-09-03 14:26:59 1630679219 1.5582 2021-09-03 14:25:59 1630679159 1.6078 2021-09-03 14:24:59 1630679099 1.5984 2021-09-03 14:23:59 1630679039 1.6620 2021-09-03 14:22:59 1630678979 1.6160 2021-09-03 14:21:59 1630678919 1.7052 2021-09-03 14:20:59 1630678859 1.6951 2021-09-03 14:19:59 1630678799 1.6543 2021-09-03 14:18:59 1630678739 1.6614 2021-09-03 14:17:59 1630678679 1.6052 2021-09-03 14:16:59 1630678619 1.5899 2021-09-03 14:15:59 1630678559 1.6220 2021-09-03 14:14:59 1630678499 1.6087 2021-09-03 14:13:59 1630678439 1.6250 2021-09-03 14:12:59 1630678379 1.6016 2021-09-03 14:11:59 1630678319 1.5922 2021-09-03 14:10:59 1630678259 1.6078 2021-09-03 14:09:59 1630678199 1.5911 2021-09-03 14:08:59 1630678139 1.6242 2021-09-03 14:07:59 1630678079 1.6282 2021-09-03 14:06:59 1630678019 1.6332 2021-09-03 14:05:59 1630677959 1.6376 2021-09-03 14:04:59 1630677899 1.6379 2021-09-03 14:03:59 1630677839 1.6315 2021-09-03 14:02:59 1630677779 1.6655 2021-09-03 14:01:59 1630677719 1.6046 2021-09-03 14:00:59 1630677659 1.5796 2021-09-03 13:59:59 1630677599 1.6482 2021-09-03 13:58:59 1630677539 1.6524 2021-09-03 13:57:59 1630677479 1.6316 2021-09-03 13:56:59 1630677419 1.6134 2021-09-03 13:55:59 1630677359 1.6075 2021-09-03 13:54:59 1630677299 1.6043 2021-09-03 13:53:59 1630677239 1.5919 2021-09-03 13:53:00 1630677180 1.5827 2021-09-03 13:51:59 1630677119 1.5821 2021-09-03 13:50:59 1630677059 1.6119 2021-09-03 13:49:59 1630676999 1.6278 2021-09-03 13:48:59 1630676939 1.6394 2021-09-03 13:47:59 1630676879 1.5869 2021-09-03 13:46:59 1630676819 1.5817 2021-09-03 13:45:59 1630676759 1.5779 2021-09-03 13:44:59 1630676699 1.5815 2021-09-03 13:43:59 1630676639 1.5893 2021-09-03 13:42:59 1630676579 1.6420 2021-09-03 13:41:59 1630676519 1.5903 2021-09-03 13:40:59 1630676459 1.6104 2021-09-03 13:39:59 1630676399 1.6073 2021-09-03 13:38:59 1630676339 1.6420 2021-09-03 13:37:59 1630676279 1.6203 2021-09-03 13:36:59 1630676219 1.5945 2021-09-03 13:35:59 1630676159 1.6151 2021-09-03 13:34:59 1630676099 1.6360 2021-09-03 13:33:59 1630676039 1.6469 2021-09-03 13:32:59 1630675979 1.6265 2021-09-03 13:31:59 1630675919 1.6377 2021-09-03 13:30:59 1630675859 1.6386 2021-09-03 13:29:59 1630675799 1.6465 2021-09-03 13:28:59 1630675739 1.6407 2021-09-03 13:27:59 1630675679 1.6402 2021-09-03 13:26:59 1630675619 1.6569 2021-09-03 13:25:59 1630675559 1.6380 2021-09-03 13:24:59 1630675499 1.6509 2021-09-03 13:23:59 1630675439 1.6261 2021-09-03 13:22:59 1630675379 1.6566 2021-09-03 13:21:59 1630675319 1.6338 2021-09-03 13:20:59 1630675259 1.6481 2021-09-03 13:19:59 1630675199 1.6327 2021-09-03 13:18:59 1630675139 1.6002 2021-09-03 13:17:59 1630675079 1.6228 2021-09-03 13:16:59 1630675019 1.6441 2021-09-03 13:15:59 1630674959 1.6695 2021-09-03 13:14:59 1630674899 1.6689 2021-09-03 13:13:59 1630674839 1.6168 2021-09-03 13:12:59 1630674779 1.6372 2021-09-03 13:11:59 1630674719 1.6367 2021-09-03 13:10:59 1630674659 1.6240 2021-09-03 13:09:59 1630674599 1.6232 2021-09-03 13:08:59 1630674539 1.6517 2021-09-03 13:07:59 1630674479 1.6002 2021-09-03 13:06:59 1630674419 1.6224 2021-09-03 13:05:59 1630674359 1.6159 2021-09-03 13:04:59 1630674299 1.6602 2021-09-03 13:03:59 1630674239 1.6431 2021-09-03 13:02:59 1630674179 1.6531 2021-09-03 13:01:59 1630674119 1.6491 2021-09-03 13:00:59 1630674059 1.6592 2021-09-03 12:59:59 1630673999 1.6269 2021-09-03 12:58:59 1630673939 1.6406 2021-09-03 12:57:59 1630673879 1.6354 2021-09-03 12:56:59 1630673819 1.6124 2021-09-03 12:55:59 1630673759 1.6358 2021-09-03 12:54:59 1630673699 1.6460 2021-09-03 12:53:59 1630673639 1.6493 2021-09-03 12:52:59 1630673579 1.6297 2021-09-03 12:51:59 1630673519 1.6372 2021-09-03 12:50:59 1630673459 1.6703 2021-09-03 12:50:00 1630673400 1.6220 2021-09-03 12:48:59 1630673339 1.6131 2021-09-03 12:47:59 1630673279 1.5983 2021-09-03 12:46:59 1630673219 1.6217 2021-09-03 12:45:59 1630673159 1.5921 2021-09-03 12:44:59 1630673099 1.6289 2021-09-03 12:43:59 1630673039 1.5996 2021-09-03 12:42:59 1630672979 1.6313 2021-09-03 12:41:59 1630672919 1.6241 2021-09-03 12:40:59 1630672859 1.6101 2021-09-03 12:39:59 1630672799 1.6109 2021-09-03 12:38:59 1630672739 1.6157 2021-09-03 12:37:59 1630672679 1.6160 2021-09-03 12:36:59 1630672619 1.5891 2021-09-03 12:35:59 1630672559 1.6340 2021-09-03 12:34:59 1630672499 1.6048 2021-09-03 12:33:59 1630672439 1.6133 2021-09-03 12:32:59 1630672379 1.6027 2021-09-03 12:31:59 1630672319 1.6112 2021-09-03 12:30:59 1630672259 1.6198 2021-09-03 12:29:59 1630672199 1.6126 2021-09-03 12:28:59 1630672139 1.6408 2021-09-03 12:27:59 1630672079 1.6289 2021-09-03 12:26:59 1630672019 1.6300 2021-09-03 12:25:59 1630671959 1.6300 2021-09-03 12:24:59 1630671899 1.6312 2021-09-03 12:23:59 1630671839 1.6508 2021-09-03 12:22:59 1630671779 1.6386 2021-09-03 12:21:59 1630671719 1.6276 2021-09-03 12:20:59 1630671659 1.6179 2021-09-03 12:19:59 1630671599 1.6203 2021-09-03 12:18:59 1630671539 1.6239 2021-09-03 12:17:59 1630671479 1.6382 2021-09-03 12:16:59 1630671419 1.6234 2021-09-03 12:15:59 1630671359 1.6421 2021-09-03 12:14:59 1630671299 1.6505 2021-09-03 12:13:59 1630671239 1.6264 2021-09-03 12:12:59 1630671179 1.6232 2021-09-03 12:11:59 1630671119 1.6099 2021-09-03 12:10:59 1630671059 1.6152 2021-09-03 12:09:59 1630670999 1.6011 2021-09-03 12:08:59 1630670939 1.5863 2021-09-03 12:07:59 1630670879 1.6290 2021-09-03 12:06:59 1630670819 1.6372 2021-09-03 12:05:59 1630670759 1.6249 2021-09-03 12:04:59 1630670699 1.6096 2021-09-03 12:03:59 1630670639 1.6133 2021-09-03 12:02:59 1630670579 1.6093 2021-09-03 12:01:59 1630670519 1.6380 2021-09-03 12:00:59 1630670459 1.6502 2021-09-03 11:59:59 1630670399 1.6521 2021-09-03 11:58:59 1630670339 1.6547 2021-09-03 11:57:59 1630670279 1.6250 2021-09-03 11:56:59 1630670219 1.6120 2021-09-03 11:55:59 1630670159 1.6283 2021-09-03 11:54:59 1630670099 1.6273 2021-09-03 11:53:59 1630670039 1.6496 2021-09-03 11:52:59 1630669979 1.6421 2021-09-03 11:51:59 1630669919 1.6350 2021-09-03 11:50:59 1630669859 1.6444 2021-09-03 11:49:59 1630669799 1.6376 2021-09-03 11:48:59 1630669739 1.6181 2021-09-03 11:47:59 1630669679 1.6219 2021-09-03 11:46:59 1630669619 1.6110 2021-09-03 11:45:59 1630669559 1.6311 2021-09-03 11:44:59 1630669499 1.6290 2021-09-03 11:43:59 1630669439 1.6231 2021-09-03 11:42:59 1630669379 1.6344 2021-09-03 11:41:59 1630669319 1.6277 2021-09-03 11:40:59 1630669259 1.6120 2021-09-03 11:39:59 1630669199 1.5977 2021-09-03 11:38:59 1630669139 1.5990 2021-09-03 11:37:59 1630669079 1.5849 2021-09-03 11:36:59 1630669019 1.5988 2021-09-03 11:35:59 1630668959 1.6079 2021-09-03 11:34:59 1630668899 1.6175 2021-09-03 11:33:59 1630668839 1.5828 2021-09-03 11:32:59 1630668779 1.5642 2021-09-03 11:31:59 1630668719 1.5445 2021-09-03 11:30:59 1630668659 1.5510 2021-09-03 11:29:59 1630668599 1.5720 2021-09-03 11:28:59 1630668539 1.5795 2021-09-03 11:27:59 1630668479 1.5756 2021-09-03 11:26:59 1630668419 1.5930 2021-09-03 11:25:59 1630668359 1.6138 2021-09-03 11:24:59 1630668299 1.6054 2021-09-03 11:23:59 1630668239 1.6849 2021-09-03 11:22:59 1630668179 1.6473 2021-09-03 11:21:59 1630668119 1.6462 2021-09-03 11:20:59 1630668059 1.6342 2021-09-03 11:19:59 1630667999 1.6821 2021-09-03 11:18:59 1630667939 1.6553 2021-09-03 11:17:59 1630667879 1.6175 2021-09-03 11:16:59 1630667819 1.5945 2021-09-03 11:15:59 1630667759 1.5506 2021-09-03 11:14:59 1630667699 1.5863 2021-09-03 11:13:59 1630667639 1.6351 2021-09-03 11:12:59 1630667579 1.6062 2021-09-03 11:11:59 1630667519 1.5636 2021-09-03 11:10:59 1630667459 1.5933 2021-09-03 11:09:59 1630667399 1.5194 2021-09-03 11:08:59 1630667339 1.5472 2021-09-03 11:07:59 1630667279 1.6591 2021-09-03 11:06:59 1630667219 1.6966 2021-09-03 11:05:59 1630667159 1.6637 2021-09-03 11:04:59 1630667099 1.6739 2021-09-03 11:03:59 1630667039 1.6722 2021-09-03 11:02:59 1630666979 1.6496 2021-09-03 11:01:59 1630666919 1.6940 2021-09-03 11:00:59 1630666859 1.6809 2021-09-03 10:59:59 1630666799 1.6201 2021-09-03 10:58:59 1630666739 1.6193 2021-09-03 10:57:59 1630666679 1.6462 2021-09-03 10:56:59 1630666619 1.6718 2021-09-03 10:55:59 1630666559 1.6860 2021-09-03 10:54:59 1630666499 1.6812 2021-09-03 10:53:59 1630666439 1.6640 2021-09-03 10:52:59 1630666379 1.6694 2021-09-03 10:51:59 1630666319 1.6729 2021-09-03 10:50:59 1630666259 1.6306 2021-09-03 10:49:59 1630666199 1.6609 2021-09-03 10:48:59 1630666139 1.6733 2021-09-03 10:47:59 1630666079 1.6602 2021-09-03 10:46:59 1630666019 1.6724 2021-09-03 10:45:59 1630665959 1.6821 2021-09-03 10:44:59 1630665899 1.6999 2021-09-03 10:43:59 1630665839 1.6816 2021-09-03 10:42:59 1630665779 1.6830 2021-09-03 10:41:59 1630665719 1.6640 2021-09-03 10:40:59 1630665659 1.6202 2021-09-03 10:39:59 1630665599 1.6621 2021-09-03 10:38:59 1630665539 1.6798 2021-09-03 10:37:59 1630665479 1.7092 2021-09-03 10:36:59 1630665419 1.6484 2021-09-03 10:35:59 1630665359 1.6655 2021-09-03 10:34:59 1630665299 1.6465 2021-09-03 10:33:59 1630665239 1.6718 2021-09-03 10:32:59 1630665179 1.7256 2021-09-03 10:31:59 1630665119 1.6906 2021-09-03 10:30:59 1630665059 1.6998 2021-09-03 10:29:59 1630664999 1.7086 2021-09-03 10:28:59 1630664939 1.6730 2021-09-03 10:27:59 1630664879 1.6966 2021-09-03 10:26:59 1630664819 1.6787 2021-09-03 10:25:59 1630664759 1.6944 2021-09-03 10:24:59 1630664699 1.6424 2021-09-03 10:23:59 1630664639 1.6647 2021-09-03 10:22:59 1630664579 1.6760 2021-09-03 10:21:59 1630664519 1.6471 2021-09-03 10:20:59 1630664459 1.6474 2021-09-03 10:19:59 1630664399 1.6933 2021-09-03 10:18:59 1630664339 1.6591 2021-09-03 10:17:59 1630664279 1.6584 2021-09-03 10:16:59 1630664219 1.6322 2021-09-03 10:15:59 1630664159 1.6241 2021-09-03 10:14:59 1630664099 1.6405 2021-09-03 10:13:59 1630664039 1.6747 2021-09-03 10:12:59 1630663979 1.6393 2021-09-03 10:11:59 1630663919 1.6308 2021-09-03 10:10:59 1630663859 1.6245 2021-09-03 10:09:59 1630663799 1.6526 2021-09-03 10:08:59 1630663739 1.6316 2021-09-03 10:07:59 1630663679 1.6304 2021-09-03 10:06:59 1630663619 1.6097 2021-09-03 10:05:59 1630663559 1.6353 2021-09-03 10:04:59 1630663499 1.6251 2021-09-03 10:03:59 1630663439 1.6463 2021-09-03 10:02:59 1630663379 1.5923 2021-09-03 10:01:59 1630663319 1.6188 2021-09-03 10:00:59 1630663259 1.6067 2021-09-03 09:59:59 1630663199 1.6216 2021-09-03 09:58:59 1630663139 1.6151 2021-09-03 09:57:59 1630663079 1.6360 2021-09-03 09:56:59 1630663019 1.5930 2021-09-03 09:55:59 1630662959 1.5846 2021-09-03 09:54:59 1630662899 1.6271 2021-09-03 09:53:59 1630662839 1.6654 2021-09-03 09:52:59 1630662779 1.6375 2021-09-03 09:51:59 1630662719 1.6329 2021-09-03 09:50:59 1630662659 1.6008 2021-09-03 09:49:59 1630662599 1.6351 2021-09-03 09:48:59 1630662539 1.5939 2021-09-03 09:47:59 1630662479 1.6193 2021-09-03 09:46:59 1630662419 1.6333 2021-09-03 09:45:59 1630662359 1.6358 2021-09-03 09:44:59 1630662299 1.6372 2021-09-03 09:42:59 1630662179 1.6558 2021-09-03 09:41:59 1630662119 1.6453 2021-09-03 09:40:59 1630662059 1.6405 2021-09-03 09:39:59 1630661999 1.5979 2021-09-03 09:38:59 1630661939 1.6111 2021-09-03 09:37:59 1630661879 1.6473 2021-09-03 09:36:59 1630661819 1.6526 2021-09-03 09:35:59 1630661759 1.6622 2021-09-03 09:34:59 1630661699 1.6550 2021-09-03 09:33:59 1630661639 1.6395 2021-09-03 09:32:59 1630661579 1.6180 2021-09-03 09:31:59 1630661519 1.6629 2021-09-03 09:30:59 1630661459 1.6232 2021-09-03 09:29:59 1630661399 1.6316 2021-09-03 09:28:59 1630661339 1.6598 2021-09-03 09:27:59 1630661279 1.6659 2021-09-03 09:26:59 1630661219 1.6247 2021-09-03 09:25:59 1630661159 1.6335 2021-09-03 09:24:59 1630661099 1.6516 2021-09-03 09:23:59 1630661039 1.6225 2021-09-03 09:22:59 1630660979 1.6208 2021-09-03 09:21:59 1630660919 1.6176 2021-09-03 09:20:59 1630660859 1.6009 2021-09-03 09:19:59 1630660799 1.6567 2021-09-03 09:18:59 1630660739 1.6397 2021-09-03 09:17:59 1630660679 1.6204 2021-09-03 09:16:59 1630660619 1.6212 2021-09-03 09:15:59 1630660559 1.6202 2021-09-03 09:14:59 1630660499 1.6359 2021-09-03 09:13:59 1630660439 1.6622 2021-09-03 09:12:59 1630660379 1.6111 2021-09-03 09:11:59 1630660319 1.6471 2021-09-03 09:10:59 1630660259 1.6465 2021-09-03 09:09:59 1630660199 1.6479 2021-09-03 09:08:59 1630660139 1.6276 2021-09-03 09:07:59 1630660079 1.6438 2021-09-03 09:06:59 1630660019 1.6108 2021-09-03 09:05:59 1630659959 1.5959 2021-09-03 09:04:59 1630659899 1.5787 2021-09-03 09:03:59 1630659839 1.6136 2021-09-03 09:02:59 1630659779 1.6133 2021-09-03 09:01:59 1630659719 1.6037 2021-09-03 09:00:59 1630659659 1.5958 2021-09-03 08:59:59 1630659599 1.5953 2021-09-03 08:58:59 1630659539 1.6220 2021-09-03 08:57:59 1630659479 1.6019 2021-09-03 08:56:59 1630659419 1.5986 2021-09-03 08:55:59 1630659359 1.6042 2021-09-03 08:54:59 1630659299 1.6176 2021-09-03 08:53:59 1630659239 1.6304 2021-09-03 08:52:59 1630659179 1.6242 2021-09-03 08:51:59 1630659119 1.6767 2021-09-03 08:50:59 1630659059 1.6556 2021-09-03 08:49:59 1630658999 1.6233 2021-09-03 08:48:59 1630658939 1.6164 2021-09-03 08:47:59 1630658879 1.6655 2021-09-03 08:46:59 1630658819 1.6564 2021-09-03 08:45:59 1630658759 1.6348 2021-09-03 08:44:59 1630658699 1.6228 2021-09-03 08:43:59 1630658639 1.6273 2021-09-03 08:42:59 1630658579 1.6499 2021-09-03 08:40:59 1630658459 1.5971 2021-09-03 08:39:59 1630658399 1.6081 2021-09-03 08:38:59 1630658339 1.6239 2021-09-03 08:37:59 1630658279 1.6147 2021-09-03 08:36:59 1630658219 1.6322 2021-09-03 08:35:59 1630658159 1.5995 2021-09-03 08:34:59 1630658099 1.5722 2021-09-03 08:33:59 1630658039 1.5743 2021-09-03 08:32:59 1630657979 1.6208 2021-09-03 08:31:59 1630657919 1.6473 2021-09-03 08:30:59 1630657859 1.6167 2021-09-03 08:29:59 1630657799 1.6009 2021-09-03 08:28:59 1630657739 1.5925 2021-09-03 08:27:59 1630657679 1.5962 2021-09-03 08:26:59 1630657619 1.6257 2021-09-03 08:25:59 1630657559 1.5846 2021-09-03 08:24:59 1630657499 1.6018 2021-09-03 08:23:59 1630657439 1.6130 2021-09-03 08:22:59 1630657379 1.6251 2021-09-03 08:21:59 1630657319 1.6343 2021-09-03 08:20:59 1630657259 1.6241 2021-09-03 08:19:59 1630657199 1.6226 2021-09-03 08:18:59 1630657139 1.6355 2021-09-03 08:17:59 1630657079 1.6454 2021-09-03 08:16:59 1630657019 1.6104 2021-09-03 08:15:59 1630656959 1.6444 2021-09-03 08:14:59 1630656899 1.7183 2021-09-03 08:13:59 1630656839 1.6672 2021-09-03 08:12:59 1630656779 1.6709 2021-09-03 08:11:59 1630656719 1.6662 2021-09-03 08:10:59 1630656659 1.6731 2021-09-03 08:09:59 1630656599 1.6935 2021-09-03 08:08:59 1630656539 1.6652 2021-09-03 08:07:59 1630656479 1.6567 2021-09-03 08:06:59 1630656419 1.6679 2021-09-03 08:05:59 1630656359 1.6094 2021-09-03 08:04:59 1630656299 1.5994 2021-09-03 08:03:59 1630656239 1.5505 2021-09-03 08:02:59 1630656179 1.6194 2021-09-03 08:01:59 1630656119 1.6271 2021-09-03 08:00:59 1630656059 1.5964 2021-09-03 07:59:59 1630655999 1.6126 2021-09-03 07:58:59 1630655939 1.6121 2021-09-03 07:57:59 1630655879 1.6182 2021-09-03 07:56:59 1630655819 1.6154 2021-09-03 07:55:59 1630655759 1.6104 2021-09-03 07:54:59 1630655699 1.6345 2021-09-03 07:53:59 1630655639 1.6191 2021-09-03 07:52:59 1630655579 1.6240 2021-09-03 07:51:59 1630655519 1.6151 2021-09-03 07:50:59 1630655459 1.6172 2021-09-03 07:49:59 1630655399 1.6303 2021-09-03 07:48:59 1630655339 1.6042 2021-09-03 07:47:59 1630655279 1.6142 2021-09-03 07:46:59 1630655219 1.5812 2021-09-03 07:45:59 1630655159 1.5936 2021-09-03 07:44:59 1630655099 1.5959 2021-09-03 07:43:59 1630655039 1.6058 2021-09-03 07:42:59 1630654979 1.6246 2021-09-03 07:41:59 1630654919 1.6103 2021-09-03 07:40:59 1630654859 1.5889 2021-09-03 07:39:59 1630654799 1.5831 2021-09-03 07:38:59 1630654739 1.5784 2021-09-03 07:37:59 1630654679 1.5969 2021-09-03 07:36:59 1630654619 1.6011 2021-09-03 07:35:59 1630654559 1.5873 2021-09-03 07:34:59 1630654499 1.5896 2021-09-03 07:33:59 1630654439 1.6003 2021-09-03 07:32:59 1630654379 1.6167 2021-09-03 07:31:59 1630654319 1.6281 2021-09-03 07:30:59 1630654259 1.6340 2021-09-03 07:29:59 1630654199 1.5991 2021-09-03 07:28:59 1630654139 1.6099 2021-09-03 07:27:59 1630654079 1.5877 2021-09-03 07:26:59 1630654019 1.6076 2021-09-03 07:25:59 1630653959 1.5945 2021-09-03 07:24:59 1630653899 1.6184 2021-09-03 07:23:59 1630653839 1.6172 2021-09-03 07:22:59 1630653779 1.6084 2021-09-03 07:21:59 1630653719 1.5929 2021-09-03 07:20:59 1630653659 1.6116 2021-09-03 07:19:59 1630653599 1.6158 2021-09-03 07:18:59 1630653539 1.6016 2021-09-03 07:17:59 1630653479 1.5808 2021-09-03 07:16:59 1630653419 1.5839 2021-09-03 07:15:59 1630653359 1.5999 2021-09-03 07:14:59 1630653299 1.6163 2021-09-03 07:13:59 1630653239 1.5898 2021-09-03 07:12:59 1630653179 1.6255 2021-09-03 07:11:59 1630653119 1.6212 2021-09-03 07:10:59 1630653059 1.5988 2021-09-03 07:09:59 1630652999 1.5976 2021-09-03 07:08:59 1630652939 1.6173 2021-09-03 07:07:59 1630652879 1.6268 2021-09-03 07:06:59 1630652819 1.5839 2021-09-03 07:05:59 1630652759 1.5780 2021-09-03 07:04:59 1630652699 1.5874 2021-09-03 07:03:59 1630652639 1.5873 2021-09-03 07:02:59 1630652579 1.6067 2021-09-03 07:01:59 1630652519 1.5809 2021-09-03 07:00:59 1630652459 1.5973 2021-09-03 06:59:59 1630652399 1.6038 2021-09-03 06:58:59 1630652339 1.6271 2021-09-03 06:57:59 1630652279 1.6267 2021-09-03 06:56:59 1630652219 1.6107 2021-09-03 06:55:59 1630652159 1.5809 2021-09-03 06:54:59 1630652099 1.5903 2021-09-03 06:53:59 1630652039 1.6078 2021-09-03 06:52:59 1630651979 1.6484 2021-09-03 06:51:59 1630651919 1.5849 2021-09-03 06:50:59 1630651859 1.5921 2021-09-03 06:49:59 1630651799 1.5557 2021-09-03 06:48:59 1630651739 1.5087 2021-09-03 06:47:59 1630651679 1.4934 2021-09-03 06:46:59 1630651619 1.5007 2021-09-03 06:45:59 1630651559 1.5411 2021-09-03 06:44:59 1630651499 1.5842 2021-09-03 06:43:59 1630651439 1.6645 2021-09-03 06:42:59 1630651379 1.6377 2021-09-03 06:41:59 1630651319 1.6801 2021-09-03 06:40:59 1630651259 1.6456 2021-09-03 06:39:59 1630651199 1.6484 2021-09-03 06:38:59 1630651139 1.6323 2021-09-03 06:38:00 1630651080 1.6242 2021-09-03 06:36:59 1630651019 1.5690 2021-09-03 06:35:59 1630650959 1.5758 2021-09-03 06:34:59 1630650899 1.5650 2021-09-03 06:33:59 1630650839 1.5728 2021-09-03 06:32:59 1630650779 1.5877 2021-09-03 06:31:59 1630650719 1.5881 2021-09-03 06:30:59 1630650659 1.5946 2021-09-03 06:29:59 1630650599 1.6028 2021-09-03 06:28:59 1630650539 1.6245 2021-09-03 06:27:59 1630650479 1.6420 2021-09-03 06:26:59 1630650419 1.6276 2021-09-03 06:25:59 1630650359 1.6355 2021-09-03 06:24:59 1630650299 1.6057 2021-09-03 06:23:59 1630650239 1.5986 2021-09-03 06:22:59 1630650179 1.6105 2021-09-03 06:21:59 1630650119 1.6544 2021-09-03 06:20:59 1630650059 1.6604 2021-09-03 06:19:59 1630649999 1.6639 2021-09-03 06:18:59 1630649939 1.6595 2021-09-03 06:17:59 1630649879 1.6568 2021-09-03 06:16:59 1630649819 1.6559 2021-09-03 06:15:59 1630649759 1.6568 2021-09-03 06:14:59 1630649699 1.6643 2021-09-03 06:13:59 1630649639 1.6629 2021-09-03 06:12:59 1630649579 1.6490 2021-09-03 06:11:59 1630649519 1.6559 2021-09-03 06:10:59 1630649459 1.6595 2021-09-03 06:09:59 1630649399 1.6534 2021-09-03 06:08:59 1630649339 1.6502 2021-09-03 06:07:59 1630649279 1.6677 2021-09-03 06:06:59 1630649219 1.6578 2021-09-03 06:05:59 1630649159 1.6653 2021-09-03 06:04:59 1630649099 1.6627 2021-09-03 06:03:59 1630649039 1.6611 2021-09-03 06:02:59 1630648979 1.6733 2021-09-03 06:01:59 1630648919 1.6745 2021-09-03 06:00:59 1630648859 1.6790 2021-09-03 05:59:59 1630648799 1.6522 2021-09-03 05:58:59 1630648739 1.6484 2021-09-03 05:57:59 1630648679 1.6454 2021-09-03 05:56:59 1630648619 1.6546 2021-09-03 05:55:59 1630648559 1.6303 2021-09-03 05:54:59 1630648499 1.5848 2021-09-03 05:53:59 1630648439 1.5750 2021-09-03 05:52:59 1630648379 1.5567 2021-09-03 05:51:59 1630648319 1.5815 2021-09-03 05:50:59 1630648259 1.5804 2021-09-03 05:49:59 1630648199 1.6561 2021-09-03 05:48:59 1630648139 1.6235 2021-09-03 05:47:59 1630648079 1.6266 2021-09-03 05:46:59 1630648019 1.5755 2021-09-03 05:45:59 1630647959 1.5885 2021-09-03 05:44:59 1630647899 1.6252 2021-09-03 05:43:59 1630647839 1.5901 2021-09-03 05:42:59 1630647779 1.6096 2021-09-03 05:41:59 1630647719 1.5971 2021-09-03 05:40:59 1630647659 1.6174 2021-09-03 05:39:59 1630647599 1.6101 2021-09-03 05:38:59 1630647539 1.6153 2021-09-03 05:37:59 1630647479 1.6126 2021-09-03 05:36:59 1630647419 1.6364 2021-09-03 05:35:59 1630647359 1.6686 2021-09-03 05:34:59 1630647299 1.6250 2021-09-03 05:33:59 1630647239 1.6354 2021-09-03 05:32:59 1630647179 1.6001 2021-09-03 05:31:59 1630647119 1.5896 2021-09-03 05:30:59 1630647059 1.6232 2021-09-03 05:29:59 1630646999 1.6157 2021-09-03 05:28:59 1630646939 1.6618 2021-09-03 05:27:59 1630646879 1.6558 2021-09-03 05:26:59 1630646819 1.6579 2021-09-03 05:25:59 1630646759 1.6433 2021-09-03 05:24:59 1630646699 1.6786 2021-09-03 05:23:59 1630646639 1.7202 2021-09-03 05:22:59 1630646579 1.6308 2021-09-03 05:21:59 1630646519 1.6067 2021-09-03 05:20:59 1630646459 1.6372 2021-09-03 05:19:59 1630646399 1.6191 2021-09-03 05:18:59 1630646339 1.6688 2021-09-03 05:17:59 1630646279 1.6475 2021-09-03 05:16:59 1630646219 1.6018 2021-09-03 05:15:59 1630646159 1.6268 2021-09-03 05:14:59 1630646099 1.6231 2021-09-03 05:13:59 1630646039 1.6701 2021-09-03 05:12:59 1630645979 1.6281 2021-09-03 05:11:59 1630645919 1.6564 2021-09-03 05:10:59 1630645859 1.6441 2021-09-03 05:09:59 1630645799 1.5963 2021-09-03 05:08:59 1630645739 1.6051 2021-09-03 05:07:59 1630645679 1.6069 2021-09-03 05:06:59 1630645619 1.6207 2021-09-03 05:05:59 1630645559 1.6021 2021-09-03 05:04:59 1630645499 1.6192 2021-09-03 05:03:59 1630645439 1.6262 2021-09-03 05:02:59 1630645379 1.6038 2021-09-03 05:01:59 1630645319 1.6008 2021-09-03 05:00:59 1630645259 1.6075 2021-09-03 04:59:59 1630645199 1.5847 2021-09-03 04:58:59 1630645139 1.6743 2021-09-03 04:57:59 1630645079 1.6421 2021-09-03 04:56:59 1630645019 1.6295 2021-09-03 04:55:59 1630644959 1.6338 2021-09-03 04:54:59 1630644899 1.6316 2021-09-03 04:53:59 1630644839 1.6239 2021-09-03 04:52:59 1630644779 1.6030 2021-09-03 04:51:59 1630644719 1.6170 2021-09-03 04:50:59 1630644659 1.5921 2021-09-03 04:49:59 1630644599 1.5700 2021-09-03 04:48:59 1630644539 1.5975 2021-09-03 04:47:59 1630644479 1.6049 2021-09-03 04:46:59 1630644419 1.6275 2021-09-03 04:45:59 1630644359 1.6000 2021-09-03 04:44:59 1630644299 1.6305 2021-09-03 04:43:59 1630644239 1.6390 2021-09-03 04:42:59 1630644179 1.6431 2021-09-03 04:41:59 1630644119 1.6158 2021-09-03 04:40:59 1630644059 1.5980 2021-09-03 04:39:59 1630643999 1.6444 2021-09-03 04:38:59 1630643939 1.6336 2021-09-03 04:37:59 1630643879 1.6439 2021-09-03 04:36:59 1630643819 1.6540 2021-09-03 04:35:59 1630643759 1.6214 2021-09-03 04:34:59 1630643699 1.5887 2021-09-03 04:33:59 1630643639 1.5773 2021-09-03 04:32:59 1630643579 1.5511 2021-09-03 04:31:59 1630643519 1.5966 2021-09-03 04:30:59 1630643459 1.5523 2021-09-03 04:29:59 1630643399 1.5966 2021-09-03 04:28:59 1630643339 1.6648 2021-09-03 04:27:59 1630643279 1.6873 2021-09-03 04:26:59 1630643219 1.6815 2021-09-03 04:25:59 1630643159 1.7132 2021-09-03 04:24:59 1630643099 1.6362 2021-09-03 04:23:59 1630643039 1.6892 2021-09-03 04:22:59 1630642979 1.6554 2021-09-03 04:21:59 1630642919 1.6306 2021-09-03 04:20:59 1630642859 1.6239 2021-09-03 04:19:59 1630642799 1.6305 2021-09-03 04:18:59 1630642739 1.5747 2021-09-03 04:17:59 1630642679 1.5962 2021-09-03 04:16:59 1630642619 1.6380 2021-09-03 04:15:59 1630642559 1.6500 2021-09-03 04:14:59 1630642499 1.6421 2021-09-03 04:13:59 1630642439 1.6415 2021-09-03 04:12:59 1630642379 1.6507 2021-09-03 04:11:59 1630642319 1.6248 2021-09-03 04:10:59 1630642259 1.6103 2021-09-03 04:09:59 1630642199 1.6190 2021-09-03 04:08:59 1630642139 1.6363 2021-09-03 04:07:59 1630642079 1.6035 2021-09-03 04:06:59 1630642019 1.5681 2021-09-03 04:05:59 1630641959 1.6031 2021-09-03 04:04:59 1630641899 1.6144 2021-09-03 04:03:59 1630641839 1.6109 2021-09-03 04:02:59 1630641779 1.6111 2021-09-03 04:01:59 1630641719 1.6658 2021-09-03 04:00:59 1630641659 1.6142 2021-09-03 03:59:59 1630641599 1.6275 2021-09-03 03:58:59 1630641539 1.6124 2021-09-03 03:57:59 1630641479 1.6381 2021-09-03 03:56:59 1630641419 1.6387 2021-09-03 03:55:59 1630641359 1.6368 2021-09-03 03:54:59 1630641299 1.6757 2021-09-03 03:53:59 1630641239 1.6248 2021-09-03 03:52:59 1630641179 1.6270 2021-09-03 03:51:59 1630641119 1.6120 2021-09-03 03:50:59 1630641059 1.6082 2021-09-03 03:49:59 1630640999 1.6310 2021-09-03 03:48:59 1630640939 1.6384 2021-09-03 03:47:59 1630640879 1.6547 2021-09-03 03:46:59 1630640819 1.6760 2021-09-03 03:45:59 1630640759 1.6295 2021-09-03 03:44:59 1630640699 1.6207 2021-09-03 03:43:59 1630640639 1.6317 2021-09-03 03:42:59 1630640579 1.5928 2021-09-03 03:41:59 1630640519 1.6223 2021-09-03 03:40:59 1630640459 1.6169 2021-09-03 03:39:59 1630640399 1.6333 2021-09-03 03:38:59 1630640339 1.6032 2021-09-03 03:37:59 1630640279 1.5953 2021-09-03 03:36:59 1630640219 1.6413 2021-09-03 03:35:59 1630640159 1.6154 2021-09-03 03:34:59 1630640099 1.6460 2021-09-03 03:33:59 1630640039 1.6254 2021-09-03 03:32:59 1630639979 1.6643 2021-09-03 03:31:59 1630639919 1.6220 2021-09-03 03:30:59 1630639859 1.6177 2021-09-03 03:29:59 1630639799 1.6441 2021-09-03 03:28:59 1630639739 1.6453 2021-09-03 03:27:59 1630639679 1.6395 2021-09-03 03:26:59 1630639619 1.6362 2021-09-03 03:25:59 1630639559 1.6370 2021-09-03 03:24:59 1630639499 1.5987 2021-09-03 03:23:59 1630639439 1.6027 2021-09-03 03:22:59 1630639379 1.6188 2021-09-03 03:21:59 1630639319 1.6111 2021-09-03 03:20:59 1630639259 1.6096 2021-09-03 03:19:59 1630639199 1.6164 2021-09-03 03:18:59 1630639139 1.6006 2021-09-03 03:17:59 1630639079 1.6061 2021-09-03 03:16:59 1630639019 1.6221 2021-09-03 03:15:59 1630638959 1.6178 2021-09-03 03:14:59 1630638899 1.5912 2021-09-03 03:13:59 1630638839 1.6116 2021-09-03 03:12:59 1630638779 1.6169 2021-09-03 03:11:59 1630638719 1.6238 2021-09-03 03:10:59 1630638659 1.6024 2021-09-03 03:09:59 1630638599 1.6418 2021-09-03 03:08:59 1630638539 1.5772 2021-09-03 03:07:59 1630638479 1.5479 2021-09-03 03:06:59 1630638419 1.5723 2021-09-03 03:05:59 1630638359 1.6019 2021-09-03 03:04:59 1630638299 1.5711 2021-09-03 03:03:59 1630638239 1.5754 2021-09-03 03:02:59 1630638179 1.6547 2021-09-03 03:01:59 1630638119 1.7442 2021-09-03 03:00:59 1630638059 1.7292 2021-09-03 02:59:59 1630637999 1.7151 2021-09-03 02:58:59 1630637939 1.7008 2021-09-03 02:57:59 1630637879 1.6894 2021-09-03 02:56:59 1630637819 1.6803 2021-09-03 02:55:59 1630637759 1.6715 2021-09-03 02:54:59 1630637699 1.6531 2021-09-03 02:53:59 1630637639 1.6045 2021-09-03 02:52:59 1630637579 1.6216 2021-09-03 02:51:59 1630637519 1.5884 2021-09-03 02:50:59 1630637459 1.5666 2021-09-03 02:49:59 1630637399 1.6295 2021-09-03 02:48:59 1630637339 1.6440 2021-09-03 02:47:59 1630637279 1.6613 2021-09-03 02:46:59 1630637219 1.6335 2021-09-03 02:45:59 1630637159 1.5706 2021-09-03 02:44:59 1630637099 1.6250 2021-09-03 02:43:59 1630637039 1.6960 2021-09-03 02:42:59 1630636979 1.7117 2021-09-03 02:41:59 1630636919 1.6794 2021-09-03 02:40:59 1630636859 1.6800 2021-09-03 02:39:59 1630636799 1.7421 2021-09-03 02:38:59 1630636739 1.7160 2021-09-03 02:37:59 1630636679 1.6930 2021-09-03 02:36:59 1630636619 1.6928 2021-09-03 02:35:59 1630636559 1.6438 2021-09-03 02:34:59 1630636499 1.5518 2021-09-03 02:33:59 1630636439 1.6417 2021-09-03 02:32:59 1630636379 1.6097 2021-09-03 02:31:59 1630636319 1.5697 2021-09-03 02:30:59 1630636259 1.5765 2021-09-03 02:29:59 1630636199 1.5981 2021-09-03 02:28:59 1630636139 1.6550 2021-09-03 02:27:59 1630636079 1.5931 2021-09-03 02:26:59 1630636019 1.6017 2021-09-03 02:25:59 1630635959 1.6483 2021-09-03 02:24:59 1630635899 1.6475 2021-09-03 02:23:59 1630635839 1.6112 2021-09-03 02:22:59 1630635779 1.6631 2021-09-03 02:21:59 1630635719 1.6873 2021-09-03 02:20:59 1630635659 1.6560 2021-09-03 02:19:59 1630635599 1.6394 2021-09-03 02:18:59 1630635539 1.6687 2021-09-03 02:17:59 1630635479 1.6666 2021-09-03 02:16:59 1630635419 1.6810 2021-09-03 02:15:59 1630635359 1.6583 2021-09-03 02:14:59 1630635299 1.6881 2021-09-03 02:13:59 1630635239 1.6719 2021-09-03 02:12:59 1630635179 1.6606 2021-09-03 02:11:59 1630635119 1.6746 2021-09-03 02:10:59 1630635059 1.6651 2021-09-03 02:09:59 1630634999 1.6525 2021-09-03 02:08:59 1630634939 1.6470 2021-09-03 02:07:59 1630634879 1.6262 2021-09-03 02:06:59 1630634819 1.6343 2021-09-03 02:05:59 1630634759 1.6370 2021-09-03 02:04:59 1630634699 1.6531 2021-09-03 02:03:59 1630634639 1.6364 2021-09-03 02:02:59 1630634579 1.6169 2021-09-03 02:01:59 1630634519 1.6249 2021-09-03 02:00:59 1630634459 1.6186 2021-09-03 01:59:59 1630634399 1.6393 2021-09-03 01:58:59 1630634339 1.6410 2021-09-03 01:57:59 1630634279 1.6571 2021-09-03 01:56:59 1630634219 1.6297 2021-09-03 01:55:59 1630634159 1.6388 2021-09-03 01:54:59 1630634099 1.6312 2021-09-03 01:53:59 1630634039 1.6412 2021-09-03 01:52:59 1630633979 1.6184 2021-09-03 01:51:59 1630633919 1.6287 2021-09-03 01:50:59 1630633859 1.6091 2021-09-03 01:49:59 1630633799 1.6099 2021-09-03 01:48:59 1630633739 1.6237 2021-09-03 01:47:59 1630633679 1.6281 2021-09-03 01:46:59 1630633619 1.6304 2021-09-03 01:45:59 1630633559 1.6221 2021-09-03 01:44:59 1630633499 1.6364 2021-09-03 01:43:59 1630633439 1.6319 2021-09-03 01:42:59 1630633379 1.6417 2021-09-03 01:41:59 1630633319 1.6318 2021-09-03 01:40:59 1630633259 1.6233 2021-09-03 01:39:59 1630633199 1.6367 2021-09-03 01:38:59 1630633139 1.6465 2021-09-03 01:37:59 1630633079 1.6255 2021-09-03 01:36:59 1630633019 1.6167 2021-09-03 01:35:59 1630632959 1.6031 2021-09-03 01:34:59 1630632899 1.6259 2021-09-03 01:33:59 1630632839 1.6036 2021-09-03 01:32:59 1630632779 1.6129 2021-09-03 01:31:59 1630632719 1.6162 2021-09-03 01:30:59 1630632659 1.6327 2021-09-03 01:29:59 1630632599 1.6276 2021-09-03 01:28:59 1630632539 1.6214 2021-09-03 01:27:59 1630632479 1.6226 2021-09-03 01:26:59 1630632419 1.6336 2021-09-03 01:25:59 1630632359 1.6422 2021-09-03 01:24:59 1630632299 1.6493 2021-09-03 01:23:59 1630632239 1.6143 2021-09-03 01:22:59 1630632179 1.6024 2021-09-03 01:21:59 1630632119 1.6372 2021-09-03 01:20:59 1630632059 1.6640 2021-09-03 01:19:59 1630631999 1.6085 2021-09-03 01:18:59 1630631939 1.6400 2021-09-03 01:17:59 1630631879 1.6366 2021-09-03 01:16:59 1630631819 1.6414 2021-09-03 01:15:59 1630631759 1.6332 2021-09-03 01:14:59 1630631699 1.6334 2021-09-03 01:13:59 1630631639 1.6097 2021-09-03 01:12:59 1630631579 1.6016 2021-09-03 01:11:59 1630631519 1.6115 2021-09-03 01:10:59 1630631459 1.6246 2021-09-03 01:09:59 1630631399 1.6259 2021-09-03 01:08:59 1630631339 1.6247 2021-09-03 01:07:59 1630631279 1.6708 2021-09-03 01:06:59 1630631219 1.6544 2021-09-03 01:05:59 1630631159 1.6197 2021-09-03 01:04:59 1630631099 1.6430 2021-09-03 01:03:59 1630631039 1.6533 2021-09-03 01:02:59 1630630979 1.6558 2021-09-03 01:01:59 1630630919 1.6466 2021-09-03 01:00:59 1630630859 1.6558 2021-09-03 00:59:59 1630630799 1.6569 2021-09-03 00:58:59 1630630739 1.6514 2021-09-03 00:57:59 1630630679 1.6442 2021-09-03 00:56:59 1630630619 1.6179 2021-09-03 00:55:59 1630630559 1.6325 2021-09-03 00:54:59 1630630499 1.6234 2021-09-03 00:53:59 1630630439 1.6431 2021-09-03 00:52:59 1630630379 1.6514 2021-09-03 00:51:59 1630630319 1.6713 2021-09-03 00:50:59 1630630259 1.6295 2021-09-03 00:49:59 1630630199 1.6374 2021-09-03 00:48:59 1630630139 1.6347 2021-09-03 00:47:59 1630630079 1.6278 2021-09-03 00:46:59 1630630019 1.6128 2021-09-03 00:45:59 1630629959 1.6249 2021-09-03 00:44:59 1630629899 1.6536 2021-09-03 00:43:59 1630629839 1.6103 2021-09-03 00:42:59 1630629779 1.5754 2021-09-03 00:41:59 1630629719 1.6212 2021-09-03 00:40:59 1630629659 1.6364 2021-09-03 00:39:59 1630629599 1.6544 2021-09-03 00:38:59 1630629539 1.6778 2021-09-03 00:37:59 1630629479 1.6337 2021-09-03 00:36:59 1630629419 1.6210 2021-09-03 00:35:59 1630629359 1.6173 2021-09-03 00:34:59 1630629299 1.6116 2021-09-03 00:33:59 1630629239 1.6052 2021-09-03 00:32:59 1630629179 1.6602 2021-09-03 00:31:59 1630629119 1.6241 2021-09-03 00:30:59 1630629059 1.6061 2021-09-03 00:29:59 1630628999 1.6122 2021-09-03 00:28:59 1630628939 1.6424 2021-09-03 00:28:00 1630628880 1.6217 2021-09-03 00:26:59 1630628819 1.6607 2021-09-03 00:25:59 1630628759 1.6592 2021-09-03 00:24:59 1630628699 1.6594 2021-09-03 00:23:59 1630628639 1.6433 2021-09-03 00:22:59 1630628579 1.6392 2021-09-03 00:21:59 1630628519 1.6133 2021-09-03 00:20:59 1630628459 1.6373 2021-09-03 00:19:59 1630628399 1.6261 2021-09-03 00:18:59 1630628339 1.6357 2021-09-03 00:17:59 1630628279 1.6105 2021-09-03 00:16:59 1630628219 1.6358 2021-09-03 00:15:59 1630628159 1.6174 2021-09-03 00:14:59 1630628099 1.5989 2021-09-03 00:13:59 1630628039 1.5851 2021-09-03 00:12:59 1630627979 1.5831 2021-09-03 00:11:59 1630627919 1.5695 2021-09-03 00:10:59 1630627859 1.5742 2021-09-03 00:09:59 1630627799 1.5984 2021-09-03 00:08:59 1630627739 1.5993 2021-09-03 00:07:59 1630627679 1.6069 2021-09-03 00:06:59 1630627619 1.5839 2021-09-03 00:05:59 1630627559 1.6393 2021-09-03 00:04:59 1630627499 1.5945 2021-09-03 00:03:59 1630627439 1.6295 2021-09-03 00:02:59 1630627379 1.6560 2021-09-03 00:01:59 1630627319 1.6199 2021-09-03 00:00:59 1630627259 1.6177