#Date Unixtime Value #------------------------------------------------- 2021-09-02 23:59:59 1630627199 1.6316 2021-09-02 23:58:59 1630627139 1.6395 2021-09-02 23:57:59 1630627079 1.5955 2021-09-02 23:56:59 1630627019 1.6059 2021-09-02 23:55:59 1630626959 1.6276 2021-09-02 23:54:59 1630626899 1.6341 2021-09-02 23:53:59 1630626839 1.5408 2021-09-02 23:52:59 1630626779 1.6391 2021-09-02 23:51:59 1630626719 1.6380 2021-09-02 23:50:59 1630626659 1.6488 2021-09-02 23:49:59 1630626599 1.6171 2021-09-02 23:48:59 1630626539 1.5683 2021-09-02 23:47:59 1630626479 1.5704 2021-09-02 23:46:59 1630626419 1.5719 2021-09-02 23:45:59 1630626359 1.5751 2021-09-02 23:44:59 1630626299 1.5715 2021-09-02 23:43:59 1630626239 1.5844 2021-09-02 23:42:59 1630626179 1.6044 2021-09-02 23:41:59 1630626119 1.6157 2021-09-02 23:40:59 1630626059 1.6569 2021-09-02 23:39:59 1630625999 1.6365 2021-09-02 23:38:59 1630625939 1.6633 2021-09-02 23:37:59 1630625879 1.6473 2021-09-02 23:36:59 1630625819 1.6270 2021-09-02 23:35:59 1630625759 1.6246 2021-09-02 23:34:59 1630625699 1.5869 2021-09-02 23:33:59 1630625639 1.5456 2021-09-02 23:32:59 1630625579 1.6107 2021-09-02 23:31:59 1630625519 1.5912 2021-09-02 23:30:59 1630625459 1.6144 2021-09-02 23:29:59 1630625399 1.5682 2021-09-02 23:28:59 1630625339 1.6225 2021-09-02 23:27:59 1630625279 1.6192 2021-09-02 23:26:59 1630625219 1.5890 2021-09-02 23:25:59 1630625159 1.6120 2021-09-02 23:24:59 1630625099 1.6174 2021-09-02 23:23:59 1630625039 1.6070 2021-09-02 23:22:59 1630624979 1.6108 2021-09-02 23:21:59 1630624919 1.6166 2021-09-02 23:20:59 1630624859 1.6162 2021-09-02 23:19:59 1630624799 1.6093 2021-09-02 23:18:59 1630624739 1.6155 2021-09-02 23:17:59 1630624679 1.6127 2021-09-02 23:16:59 1630624619 1.6067 2021-09-02 23:15:59 1630624559 1.6033 2021-09-02 23:14:59 1630624499 1.5949 2021-09-02 23:13:59 1630624439 1.5567 2021-09-02 23:12:59 1630624379 1.5574 2021-09-02 23:11:59 1630624319 1.5660 2021-09-02 23:10:59 1630624259 1.5994 2021-09-02 23:09:59 1630624199 1.5754 2021-09-02 23:08:59 1630624139 1.5681 2021-09-02 23:07:59 1630624079 1.5591 2021-09-02 23:06:59 1630624019 1.6271 2021-09-02 23:05:59 1630623959 1.6161 2021-09-02 23:04:59 1630623899 1.6396 2021-09-02 23:03:59 1630623839 1.6078 2021-09-02 23:02:59 1630623779 1.5623 2021-09-02 23:01:59 1630623719 1.6037 2021-09-02 23:00:59 1630623659 1.6052 2021-09-02 22:59:59 1630623599 1.5838 2021-09-02 22:58:59 1630623539 1.5897 2021-09-02 22:57:59 1630623479 1.6247 2021-09-02 22:56:59 1630623419 1.6331 2021-09-02 22:55:59 1630623359 1.6292 2021-09-02 22:54:59 1630623299 1.6258 2021-09-02 22:53:59 1630623239 1.6325 2021-09-02 22:52:59 1630623179 1.6456 2021-09-02 22:51:59 1630623119 1.6172 2021-09-02 22:50:59 1630623059 1.5947 2021-09-02 22:49:59 1630622999 1.6041 2021-09-02 22:48:59 1630622939 1.6090 2021-09-02 22:47:59 1630622879 1.6336 2021-09-02 22:46:59 1630622819 1.6343 2021-09-02 22:45:59 1630622759 1.5948 2021-09-02 22:44:59 1630622699 1.6166 2021-09-02 22:43:59 1630622639 1.6128 2021-09-02 22:42:59 1630622579 1.5950 2021-09-02 22:41:59 1630622519 1.6254 2021-09-02 22:40:59 1630622459 1.6148 2021-09-02 22:39:59 1630622399 1.6009 2021-09-02 22:38:59 1630622339 1.6002 2021-09-02 22:37:59 1630622279 1.6275 2021-09-02 22:36:59 1630622219 1.6141 2021-09-02 22:35:59 1630622159 1.6013 2021-09-02 22:34:59 1630622099 1.6109 2021-09-02 22:33:59 1630622039 1.6252 2021-09-02 22:32:59 1630621979 1.6473 2021-09-02 22:31:59 1630621919 1.6353 2021-09-02 22:30:59 1630621859 1.6062 2021-09-02 22:29:59 1630621799 1.6148 2021-09-02 22:28:59 1630621739 1.6259 2021-09-02 22:27:59 1630621679 1.5852 2021-09-02 22:26:59 1630621619 1.6094 2021-09-02 22:25:59 1630621559 1.6259 2021-09-02 22:24:59 1630621499 1.6283 2021-09-02 22:23:59 1630621439 1.5966 2021-09-02 22:23:00 1630621380 1.6004 2021-09-02 22:21:59 1630621319 1.6141 2021-09-02 22:20:59 1630621259 1.6325 2021-09-02 22:19:59 1630621199 1.6279 2021-09-02 22:18:59 1630621139 1.6154 2021-09-02 22:17:59 1630621079 1.5649 2021-09-02 22:16:59 1630621019 1.5931 2021-09-02 22:15:59 1630620959 1.5701 2021-09-02 22:14:59 1630620899 1.6174 2021-09-02 22:13:59 1630620839 1.5816 2021-09-02 22:12:59 1630620779 1.6349 2021-09-02 22:11:59 1630620719 1.6004 2021-09-02 22:10:59 1630620659 1.6196 2021-09-02 22:09:59 1630620599 1.6106 2021-09-02 22:08:59 1630620539 1.6316 2021-09-02 22:07:59 1630620479 1.6210 2021-09-02 22:06:59 1630620419 1.6039 2021-09-02 22:05:59 1630620359 1.6184 2021-09-02 22:04:59 1630620299 1.6283 2021-09-02 22:03:59 1630620239 1.6301 2021-09-02 22:02:59 1630620179 1.6246 2021-09-02 22:01:59 1630620119 1.6058 2021-09-02 22:00:59 1630620059 1.6289 2021-09-02 21:59:59 1630619999 1.6176 2021-09-02 21:58:59 1630619939 1.5876 2021-09-02 21:57:59 1630619879 1.5934 2021-09-02 21:56:59 1630619819 1.6162 2021-09-02 21:55:59 1630619759 1.6328 2021-09-02 21:54:59 1630619699 1.5930 2021-09-02 21:53:59 1630619639 1.5921 2021-09-02 21:52:59 1630619579 1.6162 2021-09-02 21:51:59 1630619519 1.6143 2021-09-02 21:50:59 1630619459 1.6232 2021-09-02 21:49:59 1630619399 1.5962 2021-09-02 21:48:59 1630619339 1.6243 2021-09-02 21:47:59 1630619279 1.6136 2021-09-02 21:46:59 1630619219 1.6249 2021-09-02 21:45:59 1630619159 1.6284 2021-09-02 21:44:59 1630619099 1.6175 2021-09-02 21:43:59 1630619039 1.6300 2021-09-02 21:42:59 1630618979 1.6161 2021-09-02 21:41:59 1630618919 1.6194 2021-09-02 21:40:59 1630618859 1.5899 2021-09-02 21:39:59 1630618799 1.6320 2021-09-02 21:38:59 1630618739 1.6158 2021-09-02 21:37:59 1630618679 1.6192 2021-09-02 21:36:59 1630618619 1.6658 2021-09-02 21:35:59 1630618559 1.6016 2021-09-02 21:34:59 1630618499 1.6170 2021-09-02 21:33:59 1630618439 1.6705 2021-09-02 21:32:59 1630618379 1.6948 2021-09-02 21:31:59 1630618319 1.6675 2021-09-02 21:30:59 1630618259 1.6261 2021-09-02 21:29:59 1630618199 1.6117 2021-09-02 21:28:59 1630618139 1.6162 2021-09-02 21:27:59 1630618079 1.6205 2021-09-02 21:26:59 1630618019 1.6205 2021-09-02 21:25:59 1630617959 1.6241 2021-09-02 21:24:59 1630617899 1.6231 2021-09-02 21:23:59 1630617839 1.6007 2021-09-02 21:22:59 1630617779 1.6138 2021-09-02 21:21:59 1630617719 1.6029 2021-09-02 21:21:00 1630617660 1.6014 2021-09-02 21:19:59 1630617599 1.6126 2021-09-02 21:18:59 1630617539 1.6096 2021-09-02 21:17:59 1630617479 1.6287 2021-09-02 21:16:59 1630617419 1.6120 2021-09-02 21:15:59 1630617359 1.6028 2021-09-02 21:14:59 1630617299 1.6106 2021-09-02 21:13:59 1630617239 1.6075 2021-09-02 21:12:59 1630617179 1.6094 2021-09-02 21:11:59 1630617119 1.5919 2021-09-02 21:10:59 1630617059 1.6031 2021-09-02 21:09:59 1630616999 1.6185 2021-09-02 21:08:59 1630616939 1.5663 2021-09-02 21:07:59 1630616879 1.6042 2021-09-02 21:06:59 1630616819 1.5883 2021-09-02 21:05:59 1630616759 1.5931 2021-09-02 21:04:59 1630616699 1.6172 2021-09-02 21:03:59 1630616639 1.5890 2021-09-02 21:02:59 1630616579 1.6209 2021-09-02 21:01:59 1630616519 1.6298 2021-09-02 21:00:59 1630616459 1.5791 2021-09-02 20:59:59 1630616399 1.6069 2021-09-02 20:58:59 1630616339 1.5893 2021-09-02 20:57:59 1630616279 1.6596 2021-09-02 20:56:59 1630616219 1.6068 2021-09-02 20:55:59 1630616159 1.6193 2021-09-02 20:54:59 1630616099 1.6056 2021-09-02 20:53:59 1630616039 1.6032 2021-09-02 20:52:59 1630615979 1.6555 2021-09-02 20:51:59 1630615919 1.6577 2021-09-02 20:50:59 1630615859 1.6008 2021-09-02 20:49:59 1630615799 1.5630 2021-09-02 20:48:59 1630615739 1.5305 2021-09-02 20:47:59 1630615679 1.5459 2021-09-02 20:46:59 1630615619 1.5600 2021-09-02 20:45:59 1630615559 1.5745 2021-09-02 20:44:59 1630615499 1.6341 2021-09-02 20:43:59 1630615439 1.6840 2021-09-02 20:42:59 1630615379 1.5844 2021-09-02 20:41:59 1630615319 1.5064 2021-09-02 20:40:59 1630615259 1.5993 2021-09-02 20:39:59 1630615199 1.6285 2021-09-02 20:38:59 1630615139 1.6304 2021-09-02 20:37:59 1630615079 1.6887 2021-09-02 20:36:59 1630615019 1.6601 2021-09-02 20:35:59 1630614959 1.6592 2021-09-02 20:34:59 1630614899 1.6144 2021-09-02 20:33:59 1630614839 1.5782 2021-09-02 20:32:59 1630614779 1.6031 2021-09-02 20:31:59 1630614719 1.6984 2021-09-02 20:30:59 1630614659 1.7088 2021-09-02 20:29:59 1630614599 1.6518 2021-09-02 20:28:59 1630614539 1.6684 2021-09-02 20:27:59 1630614479 1.6659 2021-09-02 20:26:59 1630614419 1.6962 2021-09-02 20:25:59 1630614359 1.7474 2021-09-02 20:24:59 1630614299 1.6936 2021-09-02 20:23:59 1630614239 1.6914 2021-09-02 20:22:59 1630614179 1.6662 2021-09-02 20:21:59 1630614119 1.6733 2021-09-02 20:20:59 1630614059 1.6619 2021-09-02 20:19:59 1630613999 1.6148 2021-09-02 20:18:59 1630613939 1.6443 2021-09-02 20:17:59 1630613879 1.6943 2021-09-02 20:16:59 1630613819 1.6696 2021-09-02 20:15:59 1630613759 1.6860 2021-09-02 20:14:59 1630613699 1.6406 2021-09-02 20:13:59 1630613639 1.5789 2021-09-02 20:12:59 1630613579 1.5949 2021-09-02 20:11:59 1630613519 1.6270 2021-09-02 20:10:59 1630613459 1.6364 2021-09-02 20:09:59 1630613399 1.6098 2021-09-02 20:08:59 1630613339 1.6351 2021-09-02 20:07:59 1630613279 1.6193 2021-09-02 20:06:59 1630613219 1.6065 2021-09-02 20:05:59 1630613159 1.6301 2021-09-02 20:04:59 1630613099 1.6401 2021-09-02 20:03:59 1630613039 1.6475 2021-09-02 20:02:59 1630612979 1.6468 2021-09-02 20:01:59 1630612919 1.6130 2021-09-02 20:00:59 1630612859 1.6449 2021-09-02 19:59:59 1630612799 1.6688 2021-09-02 19:58:59 1630612739 1.6241 2021-09-02 19:57:59 1630612679 1.6443 2021-09-02 19:56:59 1630612619 1.6502 2021-09-02 19:55:59 1630612559 1.6539 2021-09-02 19:54:59 1630612499 1.6513 2021-09-02 19:53:59 1630612439 1.6538 2021-09-02 19:52:59 1630612379 1.6685 2021-09-02 19:51:59 1630612319 1.6317 2021-09-02 19:50:59 1630612259 1.6601 2021-09-02 19:49:59 1630612199 1.6733 2021-09-02 19:48:59 1630612139 1.6611 2021-09-02 19:47:59 1630612079 1.6913 2021-09-02 19:46:59 1630612019 1.6747 2021-09-02 19:45:59 1630611959 1.6624 2021-09-02 19:44:59 1630611899 1.6636 2021-09-02 19:43:59 1630611839 1.6841 2021-09-02 19:42:59 1630611779 1.6815 2021-09-02 19:41:59 1630611719 1.6783 2021-09-02 19:40:59 1630611659 1.6631 2021-09-02 19:39:59 1630611599 1.6508 2021-09-02 19:38:59 1630611539 1.6549 2021-09-02 19:37:59 1630611479 1.6295 2021-09-02 19:36:59 1630611419 1.6389 2021-09-02 19:35:59 1630611359 1.6204 2021-09-02 19:34:59 1630611299 1.6179 2021-09-02 19:33:59 1630611239 1.6216 2021-09-02 19:32:59 1630611179 1.6146 2021-09-02 19:31:59 1630611119 1.6053 2021-09-02 19:30:59 1630611059 1.5938 2021-09-02 19:29:59 1630610999 1.6352 2021-09-02 19:28:59 1630610939 1.6236 2021-09-02 19:27:59 1630610879 1.5986 2021-09-02 19:26:59 1630610819 1.6013 2021-09-02 19:25:59 1630610759 1.6137 2021-09-02 19:24:59 1630610699 1.5939 2021-09-02 19:23:59 1630610639 1.5728 2021-09-02 19:22:59 1630610579 1.5727 2021-09-02 19:21:59 1630610519 1.5889 2021-09-02 19:20:59 1630610459 1.6232 2021-09-02 19:19:59 1630610399 1.6114 2021-09-02 19:18:59 1630610339 1.6243 2021-09-02 19:17:59 1630610279 1.6177 2021-09-02 19:16:59 1630610219 1.6345 2021-09-02 19:15:59 1630610159 1.5986 2021-09-02 19:14:59 1630610099 1.6227 2021-09-02 19:13:59 1630610039 1.6129 2021-09-02 19:12:59 1630609979 1.6385 2021-09-02 19:11:59 1630609919 1.5845 2021-09-02 19:10:59 1630609859 1.6009 2021-09-02 19:09:59 1630609799 1.6461 2021-09-02 19:08:59 1630609739 1.6492 2021-09-02 19:07:59 1630609679 1.6011 2021-09-02 19:06:59 1630609619 1.5741 2021-09-02 19:05:59 1630609559 1.6474 2021-09-02 19:04:59 1630609499 1.6412 2021-09-02 19:03:59 1630609439 1.5867 2021-09-02 19:02:59 1630609379 1.6284 2021-09-02 19:01:59 1630609319 1.6057 2021-09-02 19:00:59 1630609259 1.6209 2021-09-02 18:59:59 1630609199 1.5840 2021-09-02 18:58:59 1630609139 1.6018 2021-09-02 18:57:59 1630609079 1.6423 2021-09-02 18:56:59 1630609019 1.6122 2021-09-02 18:55:59 1630608959 1.6162 2021-09-02 18:54:59 1630608899 1.5958 2021-09-02 18:53:59 1630608839 1.6100 2021-09-02 18:52:59 1630608779 1.6038 2021-09-02 18:51:59 1630608719 1.6189 2021-09-02 18:50:59 1630608659 1.6437 2021-09-02 18:49:59 1630608599 1.6407 2021-09-02 18:48:59 1630608539 1.6405 2021-09-02 18:47:59 1630608479 1.6164 2021-09-02 18:46:59 1630608419 1.6227 2021-09-02 18:45:59 1630608359 1.6279 2021-09-02 18:44:59 1630608299 1.6313 2021-09-02 18:43:59 1630608239 1.5984 2021-09-02 18:42:59 1630608179 1.6212 2021-09-02 18:41:59 1630608119 1.6503 2021-09-02 18:40:59 1630608059 1.6553 2021-09-02 18:39:59 1630607999 1.6259 2021-09-02 18:38:59 1630607939 1.6362 2021-09-02 18:37:59 1630607879 1.6038 2021-09-02 18:36:59 1630607819 1.6327 2021-09-02 18:35:59 1630607759 1.6064 2021-09-02 18:34:59 1630607699 1.6250 2021-09-02 18:33:59 1630607639 1.5884 2021-09-02 18:32:59 1630607579 1.6302 2021-09-02 18:31:59 1630607519 1.6278 2021-09-02 18:30:59 1630607459 1.6370 2021-09-02 18:29:59 1630607399 1.6074 2021-09-02 18:28:59 1630607339 1.6135 2021-09-02 18:27:59 1630607279 1.6173 2021-09-02 18:26:59 1630607219 1.6159 2021-09-02 18:25:59 1630607159 1.6114 2021-09-02 18:24:59 1630607099 1.6195 2021-09-02 18:23:59 1630607039 1.6057 2021-09-02 18:22:59 1630606979 1.6279 2021-09-02 18:21:59 1630606919 1.6180 2021-09-02 18:20:59 1630606859 1.6237 2021-09-02 18:19:59 1630606799 1.6361 2021-09-02 18:18:59 1630606739 1.6114 2021-09-02 18:17:59 1630606679 1.6290 2021-09-02 18:16:59 1630606619 1.6364 2021-09-02 18:15:59 1630606559 1.6362 2021-09-02 18:14:59 1630606499 1.6588 2021-09-02 18:13:59 1630606439 1.6576 2021-09-02 18:12:59 1630606379 1.6351 2021-09-02 18:11:59 1630606319 1.6242 2021-09-02 18:10:59 1630606259 1.6278 2021-09-02 18:09:59 1630606199 1.6271 2021-09-02 18:08:59 1630606139 1.6185 2021-09-02 18:07:59 1630606079 1.6257 2021-09-02 18:06:59 1630606019 1.6147 2021-09-02 18:05:59 1630605959 1.6251 2021-09-02 18:04:59 1630605899 1.6281 2021-09-02 18:03:59 1630605839 1.6062 2021-09-02 18:02:59 1630605779 1.5981 2021-09-02 18:01:59 1630605719 1.6049 2021-09-02 18:00:59 1630605659 1.5962 2021-09-02 17:59:59 1630605599 1.6194 2021-09-02 17:58:59 1630605539 1.6103 2021-09-02 17:57:59 1630605479 1.5867 2021-09-02 17:56:59 1630605419 1.6180 2021-09-02 17:55:59 1630605359 1.6245 2021-09-02 17:54:59 1630605299 1.6182 2021-09-02 17:53:59 1630605239 1.6254 2021-09-02 17:52:59 1630605179 1.5888 2021-09-02 17:51:59 1630605119 1.5918 2021-09-02 17:50:59 1630605059 1.6134 2021-09-02 17:49:59 1630604999 1.6614 2021-09-02 17:48:59 1630604939 1.6050 2021-09-02 17:47:59 1630604879 1.6322 2021-09-02 17:46:59 1630604819 1.6108 2021-09-02 17:45:59 1630604759 1.6233 2021-09-02 17:44:59 1630604699 1.5761 2021-09-02 17:43:59 1630604639 1.6199 2021-09-02 17:42:59 1630604579 1.6313 2021-09-02 17:41:59 1630604519 1.6202 2021-09-02 17:40:59 1630604459 1.5948 2021-09-02 17:39:59 1630604399 1.5787 2021-09-02 17:38:59 1630604339 1.6171 2021-09-02 17:37:59 1630604279 1.5800 2021-09-02 17:36:59 1630604219 1.6175 2021-09-02 17:35:59 1630604159 1.6430 2021-09-02 17:34:59 1630604099 1.6709 2021-09-02 17:33:59 1630604039 1.5925 2021-09-02 17:32:59 1630603979 1.6345 2021-09-02 17:31:59 1630603919 1.6261 2021-09-02 17:30:59 1630603859 1.6270 2021-09-02 17:29:59 1630603799 1.6518 2021-09-02 17:28:59 1630603739 1.6512 2021-09-02 17:27:59 1630603679 1.6715 2021-09-02 17:26:59 1630603619 1.6423 2021-09-02 17:25:59 1630603559 1.6187 2021-09-02 17:24:59 1630603499 1.6520 2021-09-02 17:23:59 1630603439 1.6936 2021-09-02 17:22:59 1630603379 1.6315 2021-09-02 17:21:59 1630603319 1.5792 2021-09-02 17:20:59 1630603259 1.5990 2021-09-02 17:19:59 1630603199 1.6110 2021-09-02 17:18:59 1630603139 1.5814 2021-09-02 17:17:59 1630603079 1.6358 2021-09-02 17:16:59 1630603019 1.6489 2021-09-02 17:15:59 1630602959 1.6405 2021-09-02 17:14:59 1630602899 1.6732 2021-09-02 17:13:59 1630602839 1.6209 2021-09-02 17:12:59 1630602779 1.6211 2021-09-02 17:11:59 1630602719 1.6319 2021-09-02 17:10:59 1630602659 1.6282 2021-09-02 17:09:59 1630602599 1.6047 2021-09-02 17:08:59 1630602539 1.6185 2021-09-02 17:07:59 1630602479 1.6228 2021-09-02 17:06:59 1630602419 1.6650 2021-09-02 17:05:59 1630602359 1.6592 2021-09-02 17:04:59 1630602299 1.6737 2021-09-02 17:03:59 1630602239 1.6916 2021-09-02 17:02:59 1630602179 1.6672 2021-09-02 17:01:59 1630602119 1.7002 2021-09-02 17:00:59 1630602059 1.6776 2021-09-02 16:59:59 1630601999 1.6510 2021-09-02 16:58:59 1630601939 1.6249 2021-09-02 16:57:59 1630601879 1.6051 2021-09-02 16:56:59 1630601819 1.6408 2021-09-02 16:55:59 1630601759 1.6410 2021-09-02 16:54:59 1630601699 1.6231 2021-09-02 16:53:59 1630601639 1.6389 2021-09-02 16:52:59 1630601579 1.6821 2021-09-02 16:51:59 1630601519 1.6872 2021-09-02 16:50:59 1630601459 1.6373 2021-09-02 16:49:59 1630601399 1.6597 2021-09-02 16:48:59 1630601339 1.6291 2021-09-02 16:47:59 1630601279 1.6547 2021-09-02 16:46:59 1630601219 1.6231 2021-09-02 16:45:59 1630601159 1.6960 2021-09-02 16:44:59 1630601099 1.6974 2021-09-02 16:43:59 1630601039 1.7409 2021-09-02 16:42:59 1630600979 1.6790 2021-09-02 16:41:59 1630600919 1.6742 2021-09-02 16:40:59 1630600859 1.6746 2021-09-02 16:39:59 1630600799 1.6919 2021-09-02 16:38:59 1630600739 1.7109 2021-09-02 16:37:59 1630600679 1.7140 2021-09-02 16:36:59 1630600619 1.7153 2021-09-02 16:35:59 1630600559 1.7039 2021-09-02 16:34:59 1630600499 1.6652 2021-09-02 16:33:59 1630600439 1.6480 2021-09-02 16:32:59 1630600379 1.6538 2021-09-02 16:31:59 1630600319 1.5903 2021-09-02 16:30:59 1630600259 1.5838 2021-09-02 16:29:59 1630600199 1.6045 2021-09-02 16:28:59 1630600139 1.5870 2021-09-02 16:27:59 1630600079 1.6082 2021-09-02 16:26:59 1630600019 1.5995 2021-09-02 16:25:59 1630599959 1.5884 2021-09-02 16:24:59 1630599899 1.5857 2021-09-02 16:23:59 1630599839 1.6287 2021-09-02 16:22:59 1630599779 1.6225 2021-09-02 16:21:59 1630599719 1.6183 2021-09-02 16:20:59 1630599659 1.6125 2021-09-02 16:19:59 1630599599 1.6233 2021-09-02 16:18:59 1630599539 1.6597 2021-09-02 16:17:59 1630599479 1.6368 2021-09-02 16:16:59 1630599419 1.6315 2021-09-02 16:15:59 1630599359 1.6512 2021-09-02 16:14:59 1630599299 1.6430 2021-09-02 16:13:59 1630599239 1.6315 2021-09-02 16:12:59 1630599179 1.6365 2021-09-02 16:11:59 1630599119 1.6474 2021-09-02 16:10:59 1630599059 1.6342 2021-09-02 16:09:59 1630598999 1.6426 2021-09-02 16:08:59 1630598939 1.6210 2021-09-02 16:07:59 1630598879 1.6060 2021-09-02 16:06:59 1630598819 1.6163 2021-09-02 16:05:59 1630598759 1.6260 2021-09-02 16:04:59 1630598699 1.6221 2021-09-02 16:03:59 1630598639 1.6195 2021-09-02 16:02:59 1630598579 1.6171 2021-09-02 16:01:59 1630598519 1.6263 2021-09-02 16:00:59 1630598459 1.6210 2021-09-02 15:59:59 1630598399 1.6316 2021-09-02 15:58:59 1630598339 1.6023 2021-09-02 15:57:59 1630598279 1.6225 2021-09-02 15:56:59 1630598219 1.6452 2021-09-02 15:55:59 1630598159 1.6456 2021-09-02 15:54:59 1630598099 1.6640 2021-09-02 15:53:59 1630598039 1.6153 2021-09-02 15:52:59 1630597979 1.6653 2021-09-02 15:51:59 1630597919 1.6245 2021-09-02 15:50:59 1630597859 1.6426 2021-09-02 15:49:59 1630597799 1.6405 2021-09-02 15:48:59 1630597739 1.6272 2021-09-02 15:47:59 1630597679 1.6175 2021-09-02 15:46:59 1630597619 1.6161 2021-09-02 15:45:59 1630597559 1.6293 2021-09-02 15:44:59 1630597499 1.6151 2021-09-02 15:43:59 1630597439 1.6241 2021-09-02 12:05:59 1630584359 1.6831 2021-09-02 11:14:59 1630581299 1.7276 2021-09-02 11:13:59 1630581239 1.7213 2021-09-02 11:12:59 1630581179 1.6083 2021-09-02 11:10:59 1630581059 1.6263 2021-09-02 11:09:59 1630580999 1.6615 2021-09-02 11:08:59 1630580939 1.6497 2021-09-02 11:07:59 1630580879 1.6377 2021-09-02 11:06:59 1630580819 1.6876 2021-09-02 11:05:59 1630580759 1.6956 2021-09-02 11:04:59 1630580699 1.6819 2021-09-02 11:03:59 1630580639 1.6822 2021-09-02 11:02:59 1630580579 1.6485 2021-09-02 11:01:59 1630580519 1.6452 2021-09-02 11:00:59 1630580459 1.6391 2021-09-02 10:59:59 1630580399 1.6660 2021-09-02 10:58:59 1630580339 1.6595 2021-09-02 10:57:59 1630580279 1.6243 2021-09-02 10:56:59 1630580219 1.6575 2021-09-02 10:55:59 1630580159 1.6770 2021-09-02 10:54:59 1630580099 1.6706 2021-09-02 10:53:59 1630580039 1.6016 2021-09-02 10:52:59 1630579979 1.6714 2021-09-02 10:51:59 1630579919 1.6663 2021-09-02 10:50:59 1630579859 1.6701 2021-09-02 10:49:59 1630579799 1.6690 2021-09-02 10:48:59 1630579739 1.6862 2021-09-02 10:47:59 1630579679 1.6673 2021-09-02 10:46:59 1630579619 1.6783 2021-09-02 10:45:59 1630579559 1.6620 2021-09-02 10:44:59 1630579499 1.6693 2021-09-02 10:43:59 1630579439 1.6792 2021-09-02 10:42:59 1630579379 1.6782 2021-09-02 10:41:59 1630579319 1.6903 2021-09-02 10:40:59 1630579259 1.6958 2021-09-02 10:39:59 1630579199 1.6375 2021-09-02 10:38:59 1630579139 1.6523 2021-09-02 10:37:59 1630579079 1.6970 2021-09-02 10:36:59 1630579019 1.6981 2021-09-02 10:35:59 1630578959 1.6810 2021-09-02 10:34:59 1630578899 1.6684 2021-09-02 10:33:59 1630578839 1.6871 2021-09-02 10:32:59 1630578779 1.7107 2021-09-02 10:31:59 1630578719 1.7018 2021-09-02 10:30:59 1630578659 1.6687 2021-09-02 10:29:59 1630578599 1.6853 2021-09-02 10:28:59 1630578539 1.6670 2021-09-02 10:27:59 1630578479 1.6957 2021-09-02 10:26:59 1630578419 1.6796 2021-09-02 10:25:59 1630578359 1.6806 2021-09-02 10:24:59 1630578299 1.6866 2021-09-02 10:23:59 1630578239 1.6881 2021-09-02 10:22:59 1630578179 1.6525 2021-09-02 10:21:59 1630578119 1.6723 2021-09-02 10:20:59 1630578059 1.7170 2021-09-02 10:19:59 1630577999 1.6497 2021-09-02 10:18:59 1630577939 1.6263 2021-09-02 10:17:59 1630577879 1.6590 2021-09-02 10:16:59 1630577819 1.6728 2021-09-02 10:15:59 1630577759 1.6592 2021-09-02 10:14:59 1630577699 1.6578 2021-09-02 10:13:59 1630577639 1.6472 2021-09-02 10:12:59 1630577579 1.6416 2021-09-02 10:11:59 1630577519 1.6536 2021-09-02 10:10:59 1630577459 1.6256 2021-09-02 10:09:59 1630577399 1.6523 2021-09-02 10:08:59 1630577339 1.6435 2021-09-02 10:07:59 1630577279 1.6411 2021-09-02 10:06:59 1630577219 1.6072 2021-09-02 10:05:59 1630577159 1.6199 2021-09-02 10:04:59 1630577099 1.6347 2021-09-02 10:03:59 1630577039 1.6348 2021-09-02 10:02:59 1630576979 1.6584 2021-09-02 10:01:59 1630576919 1.6236 2021-09-02 10:00:59 1630576859 1.6163 2021-09-02 09:59:59 1630576799 1.6388 2021-09-02 09:58:59 1630576739 1.5839 2021-09-02 09:57:59 1630576679 1.6042 2021-09-02 09:56:59 1630576619 1.6327 2021-09-02 09:55:59 1630576559 1.6306 2021-09-02 09:54:59 1630576499 1.6267 2021-09-02 09:53:59 1630576439 1.6508 2021-09-02 09:52:59 1630576379 1.6063 2021-09-02 09:51:59 1630576319 1.6229 2021-09-02 09:50:59 1630576259 1.6334 2021-09-02 09:49:59 1630576199 1.6234 2021-09-02 09:48:59 1630576139 1.6228 2021-09-02 09:47:59 1630576079 1.6235 2021-09-02 09:46:59 1630576019 1.6087 2021-09-02 09:45:59 1630575959 1.6331 2021-09-02 09:44:59 1630575899 1.6321 2021-09-02 09:43:59 1630575839 1.6180 2021-09-02 09:42:59 1630575779 1.6575 2021-09-02 09:41:59 1630575719 1.6569 2021-09-02 09:40:59 1630575659 1.6719 2021-09-02 09:39:59 1630575599 1.6365 2021-09-02 09:38:59 1630575539 1.6381 2021-09-02 09:37:59 1630575479 1.6549 2021-09-02 09:36:59 1630575419 1.6673 2021-09-02 09:35:59 1630575359 1.6341 2021-09-02 09:34:59 1630575299 1.6268 2021-09-02 09:33:59 1630575239 1.6443 2021-09-02 09:32:59 1630575179 1.6229 2021-09-02 09:31:59 1630575119 1.6349 2021-09-02 09:30:59 1630575059 1.6166 2021-09-02 09:29:59 1630574999 1.6356 2021-09-02 09:28:59 1630574939 1.6385 2021-09-02 09:27:59 1630574879 1.6047 2021-09-02 09:26:59 1630574819 1.6116 2021-09-02 09:25:59 1630574759 1.5972 2021-09-02 09:24:59 1630574699 1.6125 2021-09-02 09:23:59 1630574639 1.6026 2021-09-02 09:22:59 1630574579 1.6224 2021-09-02 09:21:59 1630574519 1.6282 2021-09-02 09:20:59 1630574459 1.6532 2021-09-02 09:19:59 1630574399 1.6459 2021-09-02 09:18:59 1630574339 1.6116 2021-09-02 09:17:59 1630574279 1.6147 2021-09-02 09:16:59 1630574219 1.6223 2021-09-02 09:15:59 1630574159 1.6467 2021-09-02 09:14:59 1630574099 1.6125 2021-09-02 09:13:59 1630574039 1.6260 2021-09-02 09:12:59 1630573979 1.6542 2021-09-02 09:11:59 1630573919 1.5856 2021-09-02 09:11:00 1630573860 1.5812 2021-09-02 09:09:59 1630573799 1.5993 2021-09-02 09:08:59 1630573739 1.5824 2021-09-02 09:07:59 1630573679 1.5971 2021-09-02 09:06:59 1630573619 1.5941 2021-09-02 09:05:59 1630573559 1.5876 2021-09-02 09:04:59 1630573499 1.5504 2021-09-02 09:03:59 1630573439 1.5801 2021-09-02 09:02:59 1630573379 1.5784 2021-09-02 09:01:59 1630573319 1.6117 2021-09-02 09:00:59 1630573259 1.6103 2021-09-02 08:59:59 1630573199 1.5890 2021-09-02 08:58:59 1630573139 1.6059 2021-09-02 08:57:59 1630573079 1.5948 2021-09-02 08:56:59 1630573019 1.5990 2021-09-02 08:55:59 1630572959 1.5852 2021-09-02 08:54:59 1630572899 1.6326 2021-09-02 08:53:59 1630572839 1.5199 2021-09-02 08:52:59 1630572779 1.5870 2021-09-02 08:51:59 1630572719 1.5983 2021-09-02 08:50:59 1630572659 1.6209 2021-09-02 08:49:59 1630572599 1.6358 2021-09-02 08:48:59 1630572539 1.6338 2021-09-02 08:47:59 1630572479 1.6572 2021-09-02 08:46:59 1630572419 1.6261 2021-09-02 08:45:59 1630572359 1.6493 2021-09-02 08:44:59 1630572299 1.6310 2021-09-02 08:43:59 1630572239 1.6304 2021-09-02 08:42:59 1630572179 1.5983 2021-09-02 08:41:59 1630572119 1.5677 2021-09-02 08:40:59 1630572059 1.5835 2021-09-02 08:39:59 1630571999 1.5997 2021-09-02 08:38:59 1630571939 1.6292 2021-09-02 08:37:59 1630571879 1.6189 2021-09-02 08:36:59 1630571819 1.6234 2021-09-02 08:35:59 1630571759 1.6026 2021-09-02 08:34:59 1630571699 1.5925 2021-09-02 08:33:59 1630571639 1.6081 2021-09-02 08:32:59 1630571579 1.6149 2021-09-02 08:31:59 1630571519 1.6233 2021-09-02 08:30:59 1630571459 1.6008 2021-09-02 08:29:59 1630571399 1.6286 2021-09-02 08:28:59 1630571339 1.6129 2021-09-02 08:27:59 1630571279 1.6128 2021-09-02 08:26:59 1630571219 1.5978 2021-09-02 08:25:59 1630571159 1.6180 2021-09-02 08:24:59 1630571099 1.5884 2021-09-02 08:23:59 1630571039 1.6342 2021-09-02 08:22:59 1630570979 1.6239 2021-09-02 08:21:59 1630570919 1.6313 2021-09-02 08:20:59 1630570859 1.6414 2021-09-02 08:19:59 1630570799 1.6576 2021-09-02 08:18:59 1630570739 1.6296 2021-09-02 08:17:59 1630570679 1.6420 2021-09-02 08:16:59 1630570619 1.6349 2021-09-02 08:15:59 1630570559 1.6506 2021-09-02 08:14:59 1630570499 1.6674 2021-09-02 08:13:59 1630570439 1.6884 2021-09-02 08:12:59 1630570379 1.6711 2021-09-02 08:11:59 1630570319 1.6686 2021-09-02 08:10:59 1630570259 1.6139 2021-09-02 08:09:59 1630570199 1.6143 2021-09-02 08:08:59 1630570139 1.5835 2021-09-02 08:07:59 1630570079 1.5975 2021-09-02 08:06:59 1630570019 1.6137 2021-09-02 08:05:59 1630569959 1.6051 2021-09-02 08:04:59 1630569899 1.6187 2021-09-02 08:03:59 1630569839 1.5802 2021-09-02 08:02:59 1630569779 1.6126 2021-09-02 08:01:59 1630569719 1.6058 2021-09-02 08:00:59 1630569659 1.5923 2021-09-02 07:59:59 1630569599 1.5866 2021-09-02 07:58:59 1630569539 1.5983 2021-09-02 07:57:59 1630569479 1.6359 2021-09-02 07:56:59 1630569419 1.6216 2021-09-02 07:55:59 1630569359 1.6233 2021-09-02 07:54:59 1630569299 1.5968 2021-09-02 07:53:59 1630569239 1.6331 2021-09-02 07:52:59 1630569179 1.6124 2021-09-02 07:51:59 1630569119 1.6066 2021-09-02 07:50:59 1630569059 1.6140 2021-09-02 07:49:59 1630568999 1.6295 2021-09-02 07:48:59 1630568939 1.5889 2021-09-02 07:47:59 1630568879 1.6039 2021-09-02 07:46:59 1630568819 1.6190 2021-09-02 07:45:59 1630568759 1.6119 2021-09-02 07:44:59 1630568699 1.6277 2021-09-02 07:43:59 1630568639 1.6284 2021-09-02 07:42:59 1630568579 1.6096 2021-09-02 07:41:59 1630568519 1.5885 2021-09-02 07:40:59 1630568459 1.5958 2021-09-02 07:39:59 1630568399 1.5815 2021-09-02 07:38:59 1630568339 1.5836 2021-09-02 07:37:59 1630568279 1.5624 2021-09-02 07:36:59 1630568219 1.6361 2021-09-02 07:35:59 1630568159 1.6107 2021-09-02 07:34:59 1630568099 1.6251 2021-09-02 07:33:59 1630568039 1.6170 2021-09-02 07:32:59 1630567979 1.6052 2021-09-02 07:31:59 1630567919 1.5923 2021-09-02 07:30:59 1630567859 1.6331 2021-09-02 07:29:59 1630567799 1.6267 2021-09-02 07:28:59 1630567739 1.5999 2021-09-02 07:27:59 1630567679 1.5984 2021-09-02 07:26:59 1630567619 1.6381 2021-09-02 07:25:59 1630567559 1.6330 2021-09-02 07:24:59 1630567499 1.6322 2021-09-02 07:23:59 1630567439 1.5956 2021-09-02 07:22:59 1630567379 1.5973 2021-09-02 07:21:59 1630567319 1.6003 2021-09-02 07:20:59 1630567259 1.6098 2021-09-02 07:19:59 1630567199 1.5946 2021-09-02 07:18:59 1630567139 1.5762 2021-09-02 07:17:59 1630567079 1.6331 2021-09-02 07:16:59 1630567019 1.6559 2021-09-02 07:15:59 1630566959 1.6295 2021-09-02 07:14:59 1630566899 1.6564 2021-09-02 07:13:59 1630566839 1.6250 2021-09-02 07:12:59 1630566779 1.5921 2021-09-02 07:11:59 1630566719 1.6015 2021-09-02 07:10:59 1630566659 1.6178 2021-09-02 07:09:59 1630566599 1.6189 2021-09-02 07:08:59 1630566539 1.6504 2021-09-02 07:07:59 1630566479 1.6280 2021-09-02 07:06:59 1630566419 1.6008 2021-09-02 07:05:59 1630566359 1.6009 2021-09-02 07:04:59 1630566299 1.6044 2021-09-02 07:03:59 1630566239 1.6169 2021-09-02 07:02:59 1630566179 1.6137 2021-09-02 07:01:59 1630566119 1.6034 2021-09-02 07:00:59 1630566059 1.5897 2021-09-02 06:59:59 1630565999 1.6092 2021-09-02 06:58:59 1630565939 1.5973 2021-09-02 06:57:59 1630565879 1.5985 2021-09-02 06:56:59 1630565819 1.5973 2021-09-02 06:55:59 1630565759 1.6101 2021-09-02 06:54:59 1630565699 1.5850 2021-09-02 06:53:59 1630565639 1.5898 2021-09-02 06:52:59 1630565579 1.5984 2021-09-02 06:51:59 1630565519 1.6568 2021-09-02 06:50:59 1630565459 1.6011 2021-09-02 06:49:59 1630565399 1.6044 2021-09-02 06:48:59 1630565339 1.6226 2021-09-02 06:47:59 1630565279 1.6124 2021-09-02 06:46:59 1630565219 1.6536 2021-09-02 06:45:59 1630565159 1.6933 2021-09-02 06:44:59 1630565099 1.6461 2021-09-02 06:43:59 1630565039 1.6559 2021-09-02 06:42:59 1630564979 1.6392 2021-09-02 06:41:59 1630564919 1.6330 2021-09-02 06:40:59 1630564859 1.6857 2021-09-02 06:39:59 1630564799 1.6840 2021-09-02 06:38:59 1630564739 1.6450 2021-09-02 06:37:59 1630564679 1.6413 2021-09-02 06:36:59 1630564619 1.6280 2021-09-02 06:35:59 1630564559 1.7129 2021-09-02 06:34:59 1630564499 1.6940 2021-09-02 06:33:59 1630564439 1.7341 2021-09-02 06:32:59 1630564379 1.7453 2021-09-02 06:31:59 1630564319 1.6792 2021-09-02 06:30:59 1630564259 1.6746 2021-09-02 06:29:59 1630564199 1.6624 2021-09-02 06:28:59 1630564139 1.6555 2021-09-02 06:27:59 1630564079 1.6865 2021-09-02 06:26:59 1630564019 1.6923 2021-09-02 06:25:59 1630563959 1.6610 2021-09-02 06:24:59 1630563899 1.6404 2021-09-02 06:23:59 1630563839 1.6367 2021-09-02 06:22:59 1630563779 1.5930 2021-09-02 06:21:59 1630563719 1.5934 2021-09-02 06:20:59 1630563659 1.6780 2021-09-02 06:19:59 1630563599 1.6940 2021-09-02 06:18:59 1630563539 1.6672 2021-09-02 06:17:59 1630563479 1.6606 2021-09-02 06:16:59 1630563419 1.7006 2021-09-02 06:15:59 1630563359 1.7060 2021-09-02 06:14:59 1630563299 1.6403 2021-09-02 06:13:59 1630563239 1.6247 2021-09-02 06:12:59 1630563179 1.6552 2021-09-02 06:11:59 1630563119 1.6145 2021-09-02 06:10:59 1630563059 1.6781 2021-09-02 06:09:59 1630562999 1.6397 2021-09-02 06:08:59 1630562939 1.6249 2021-09-02 06:07:59 1630562879 1.6066 2021-09-02 06:06:59 1630562819 1.6278 2021-09-02 06:05:59 1630562759 1.6080 2021-09-02 06:04:59 1630562699 1.6299 2021-09-02 06:03:59 1630562639 1.6329 2021-09-02 06:02:59 1630562579 1.6707 2021-09-02 06:01:59 1630562519 1.6341 2021-09-02 06:00:59 1630562459 1.6774 2021-09-02 05:59:59 1630562399 1.6910 2021-09-02 05:58:59 1630562339 1.6838 2021-09-02 05:57:59 1630562279 1.6697 2021-09-02 05:56:59 1630562219 1.6784 2021-09-02 05:55:59 1630562159 1.6598 2021-09-02 05:54:59 1630562099 1.6545 2021-09-02 05:53:59 1630562039 1.6553 2021-09-02 05:52:59 1630561979 1.6485 2021-09-02 05:51:59 1630561919 1.6481 2021-09-02 05:50:59 1630561859 1.6685 2021-09-02 05:49:59 1630561799 1.6514 2021-09-02 05:48:59 1630561739 1.6595 2021-09-02 05:47:59 1630561679 1.6597 2021-09-02 05:46:59 1630561619 1.6457 2021-09-02 05:45:59 1630561559 1.6517 2021-09-02 05:44:59 1630561499 1.6556 2021-09-02 05:43:59 1630561439 1.6859 2021-09-02 05:42:59 1630561379 1.6587 2021-09-02 05:41:59 1630561319 1.6306 2021-09-02 05:40:59 1630561259 1.6417 2021-09-02 05:39:59 1630561199 1.6394 2021-09-02 05:38:59 1630561139 1.6292 2021-09-02 05:37:59 1630561079 1.6590 2021-09-02 05:36:59 1630561019 1.6509 2021-09-02 05:35:59 1630560959 1.6518 2021-09-02 05:34:59 1630560899 1.6595 2021-09-02 05:33:59 1630560839 1.6448 2021-09-02 05:32:59 1630560779 1.6780 2021-09-02 05:31:59 1630560719 1.6548 2021-09-02 05:30:59 1630560659 1.6369 2021-09-02 05:29:59 1630560599 1.6264 2021-09-02 05:28:59 1630560539 1.6142 2021-09-02 05:27:59 1630560479 1.6289 2021-09-02 05:26:59 1630560419 1.6424 2021-09-02 05:25:59 1630560359 1.6246 2021-09-02 05:24:59 1630560299 1.6219 2021-09-02 05:23:59 1630560239 1.6313 2021-09-02 05:22:59 1630560179 1.6306 2021-09-02 05:21:59 1630560119 1.6329 2021-09-02 05:20:59 1630560059 1.6307 2021-09-02 05:19:59 1630559999 1.6203 2021-09-02 05:18:59 1630559939 1.6064 2021-09-02 05:17:59 1630559879 1.5922 2021-09-02 05:16:59 1630559819 1.5900 2021-09-02 05:15:59 1630559759 1.6208 2021-09-02 05:14:59 1630559699 1.6219 2021-09-02 05:13:59 1630559639 1.6017 2021-09-02 05:12:59 1630559579 1.6175 2021-09-02 05:11:59 1630559519 1.6514 2021-09-02 05:10:59 1630559459 1.6282 2021-09-02 05:09:59 1630559399 1.6372 2021-09-02 05:08:59 1630559339 1.6466 2021-09-02 05:07:59 1630559279 1.6661 2021-09-02 05:06:59 1630559219 1.6451 2021-09-02 05:05:59 1630559159 1.6434 2021-09-02 05:04:59 1630559099 1.6342 2021-09-02 05:03:59 1630559039 1.6110 2021-09-02 05:02:59 1630558979 1.5969 2021-09-02 05:01:59 1630558919 1.6581 2021-09-02 05:00:59 1630558859 1.6234 2021-09-02 04:59:59 1630558799 1.6156 2021-09-02 04:58:59 1630558739 1.5952 2021-09-02 04:57:59 1630558679 1.6051 2021-09-02 04:56:59 1630558619 1.6475 2021-09-02 04:55:59 1630558559 1.6226 2021-09-02 04:54:59 1630558499 1.6477 2021-09-02 04:53:59 1630558439 1.6732 2021-09-02 04:52:59 1630558379 1.6337 2021-09-02 04:51:59 1630558319 1.6451 2021-09-02 04:50:59 1630558259 1.6488 2021-09-02 04:49:59 1630558199 1.6260 2021-09-02 04:48:59 1630558139 1.6188 2021-09-02 04:47:59 1630558079 1.6307 2021-09-02 04:46:59 1630558019 1.6635 2021-09-02 04:45:59 1630557959 1.6491 2021-09-02 04:44:59 1630557899 1.6550 2021-09-02 04:43:59 1630557839 1.6408 2021-09-02 04:42:59 1630557779 1.6458 2021-09-02 04:41:59 1630557719 1.6398 2021-09-02 04:40:59 1630557659 1.6614 2021-09-02 04:39:59 1630557599 1.6008 2021-09-02 04:38:59 1630557539 1.5813 2021-09-02 04:37:59 1630557479 1.5981 2021-09-02 04:36:59 1630557419 1.5980 2021-09-02 04:35:59 1630557359 1.5773 2021-09-02 04:34:59 1630557299 1.6030 2021-09-02 04:33:59 1630557239 1.6353 2021-09-02 04:32:59 1630557179 1.6559 2021-09-02 04:31:59 1630557119 1.6386 2021-09-02 04:30:59 1630557059 1.6312 2021-09-02 04:29:59 1630556999 1.6301 2021-09-02 04:28:59 1630556939 1.6563 2021-09-02 04:27:59 1630556879 1.6727 2021-09-02 04:26:59 1630556819 1.6603 2021-09-02 04:25:59 1630556759 1.6032 2021-09-02 04:24:59 1630556699 1.6274 2021-09-02 04:23:59 1630556639 1.6158 2021-09-02 04:22:59 1630556579 1.6196 2021-09-02 04:21:59 1630556519 1.6589 2021-09-02 04:20:59 1630556459 1.6437 2021-09-02 04:19:59 1630556399 1.6605 2021-09-02 04:18:59 1630556339 1.6603 2021-09-02 04:17:59 1630556279 1.6288 2021-09-02 04:16:59 1630556219 1.6568 2021-09-02 04:15:59 1630556159 1.6322 2021-09-02 04:14:59 1630556099 1.6351 2021-09-02 04:13:59 1630556039 1.6249 2021-09-02 04:12:59 1630555979 1.6168 2021-09-02 04:11:59 1630555919 1.6480 2021-09-02 04:10:59 1630555859 1.6165 2021-09-02 04:09:59 1630555799 1.5996 2021-09-02 04:08:59 1630555739 1.6131 2021-09-02 04:07:59 1630555679 1.6027 2021-09-02 04:06:59 1630555619 1.6614 2021-09-02 04:05:59 1630555559 1.6531 2021-09-02 04:04:59 1630555499 1.6452 2021-09-02 04:03:59 1630555439 1.6425 2021-09-02 04:02:59 1630555379 1.6623 2021-09-02 04:01:59 1630555319 1.6318 2021-09-02 04:00:59 1630555259 1.6308 2021-09-02 03:59:59 1630555199 1.6343 2021-09-02 03:58:59 1630555139 1.6354 2021-09-02 03:57:59 1630555079 1.6686 2021-09-02 03:56:59 1630555019 1.6418 2021-09-02 03:55:59 1630554959 1.6394 2021-09-02 03:54:59 1630554899 1.6362 2021-09-02 03:53:59 1630554839 1.6140 2021-09-02 03:52:59 1630554779 1.6461 2021-09-02 03:51:59 1630554719 1.6100 2021-09-02 03:50:59 1630554659 1.6523 2021-09-02 03:49:59 1630554599 1.6457 2021-09-02 03:48:59 1630554539 1.6457 2021-09-02 03:47:59 1630554479 1.6420 2021-09-02 03:46:59 1630554419 1.6499 2021-09-02 03:45:59 1630554359 1.6221 2021-09-02 03:44:59 1630554299 1.6687 2021-09-02 03:43:59 1630554239 1.6342 2021-09-02 03:42:59 1630554179 1.6255 2021-09-02 03:41:59 1630554119 1.6426 2021-09-02 03:40:59 1630554059 1.5964 2021-09-02 03:39:59 1630553999 1.6147 2021-09-02 03:38:59 1630553939 1.5959 2021-09-02 03:37:59 1630553879 1.5636 2021-09-02 03:36:59 1630553819 1.6305 2021-09-02 03:35:59 1630553759 1.6344 2021-09-02 03:34:59 1630553699 1.6349 2021-09-02 03:33:59 1630553639 1.6331 2021-09-02 03:32:59 1630553579 1.6472 2021-09-02 03:31:59 1630553519 1.6446 2021-09-02 03:30:59 1630553459 1.6486 2021-09-02 03:29:59 1630553399 1.6436 2021-09-02 03:28:59 1630553339 1.6445 2021-09-02 03:27:59 1630553279 1.6442 2021-09-02 03:26:59 1630553219 1.6543 2021-09-02 03:25:59 1630553159 1.6465 2021-09-02 03:24:59 1630553099 1.6468 2021-09-02 03:23:59 1630553039 1.6299 2021-09-02 03:22:59 1630552979 1.6138 2021-09-02 03:21:59 1630552919 1.6578 2021-09-02 03:20:59 1630552859 1.6246 2021-09-02 03:19:59 1630552799 1.6624 2021-09-02 03:18:59 1630552739 1.6438 2021-09-02 03:17:59 1630552679 1.5974 2021-09-02 03:16:59 1630552619 1.6065 2021-09-02 03:15:59 1630552559 1.6052 2021-09-02 03:14:59 1630552499 1.5756 2021-09-02 03:13:59 1630552439 1.6292 2021-09-02 03:12:59 1630552379 1.5970 2021-09-02 03:11:59 1630552319 1.6450 2021-09-02 03:10:59 1630552259 1.6459 2021-09-02 03:09:59 1630552199 1.6442 2021-09-02 03:08:59 1630552139 1.6393 2021-09-02 03:07:59 1630552079 1.6427 2021-09-02 03:06:59 1630552019 1.6300 2021-09-02 03:05:59 1630551959 1.5628 2021-09-02 03:04:59 1630551899 1.5362 2021-09-02 03:03:59 1630551839 1.5243 2021-09-02 03:02:59 1630551779 1.5274 2021-09-02 03:01:59 1630551719 1.5584 2021-09-02 03:00:59 1630551659 1.5706 2021-09-02 02:59:59 1630551599 1.5837 2021-09-02 02:58:59 1630551539 1.5986 2021-09-02 02:57:59 1630551479 1.6170 2021-09-02 02:56:59 1630551419 1.6075 2021-09-02 02:55:59 1630551359 1.5752 2021-09-02 02:54:59 1630551299 1.5675 2021-09-02 02:53:59 1630551239 1.5726 2021-09-02 02:52:59 1630551179 1.6221 2021-09-02 02:51:59 1630551119 1.6461 2021-09-02 02:50:59 1630551059 1.7225 2021-09-02 02:49:59 1630550999 1.6729 2021-09-02 02:48:59 1630550939 1.6209 2021-09-02 02:47:59 1630550879 1.5860 2021-09-02 02:46:59 1630550819 1.5903 2021-09-02 02:45:59 1630550759 1.6352 2021-09-02 02:44:59 1630550699 1.6704 2021-09-02 02:43:59 1630550639 1.6729 2021-09-02 02:42:59 1630550579 1.6287 2021-09-02 02:41:59 1630550519 1.6336 2021-09-02 02:40:59 1630550459 1.6413 2021-09-02 02:39:59 1630550399 1.6858 2021-09-02 02:38:59 1630550339 1.6984 2021-09-02 02:37:59 1630550279 1.6610 2021-09-02 02:36:59 1630550219 1.6205 2021-09-02 02:35:59 1630550159 1.5791 2021-09-02 02:34:59 1630550099 1.6179 2021-09-02 02:33:59 1630550039 1.6417 2021-09-02 02:32:59 1630549979 1.6575 2021-09-02 02:31:59 1630549919 1.6564 2021-09-02 02:30:59 1630549859 1.6351 2021-09-02 02:29:59 1630549799 1.6707 2021-09-02 02:28:59 1630549739 1.6313 2021-09-02 02:27:59 1630549679 1.6536 2021-09-02 02:26:59 1630549619 1.6724 2021-09-02 02:25:59 1630549559 1.5866 2021-09-02 02:24:59 1630549499 1.6351 2021-09-02 02:23:59 1630549439 1.6866 2021-09-02 02:22:59 1630549379 1.6798 2021-09-02 02:21:59 1630549319 1.6519 2021-09-02 02:20:59 1630549259 1.6848 2021-09-02 02:19:59 1630549199 1.6470 2021-09-02 02:18:59 1630549139 1.6588 2021-09-02 02:17:59 1630549079 1.6901 2021-09-02 02:16:59 1630549019 1.6722 2021-09-02 02:15:59 1630548959 1.6584 2021-09-02 02:14:59 1630548899 1.6163 2021-09-02 02:13:59 1630548839 1.6563 2021-09-02 02:13:00 1630548780 1.6618 2021-09-02 02:11:59 1630548719 1.6329 2021-09-02 02:10:59 1630548659 1.6366 2021-09-02 02:09:59 1630548599 1.6353 2021-09-02 02:08:59 1630548539 1.6334 2021-09-02 02:07:59 1630548479 1.6552 2021-09-02 02:06:59 1630548419 1.6405 2021-09-02 02:05:59 1630548359 1.6363 2021-09-02 02:04:59 1630548299 1.6197 2021-09-02 02:03:59 1630548239 1.6610 2021-09-02 02:02:59 1630548179 1.6167 2021-09-02 02:01:59 1630548119 1.6237 2021-09-02 02:00:59 1630548059 1.6248 2021-09-02 01:59:59 1630547999 1.6518 2021-09-02 01:58:59 1630547939 1.6379 2021-09-02 01:57:59 1630547879 1.6397 2021-09-02 01:56:59 1630547819 1.6224 2021-09-02 01:55:59 1630547759 1.6516 2021-09-02 01:54:59 1630547699 1.5990 2021-09-02 01:53:59 1630547639 1.6333 2021-09-02 01:52:59 1630547579 1.6354 2021-09-02 01:51:59 1630547519 1.6317 2021-09-02 01:50:59 1630547459 1.6466 2021-09-02 01:49:59 1630547399 1.6380 2021-09-02 01:48:59 1630547339 1.6460 2021-09-02 01:47:59 1630547279 1.6284 2021-09-02 01:46:59 1630547219 1.6167 2021-09-02 01:45:59 1630547159 1.6232 2021-09-02 01:44:59 1630547099 1.6255 2021-09-02 01:43:59 1630547039 1.6204 2021-09-02 01:42:59 1630546979 1.6485 2021-09-02 01:41:59 1630546919 1.6331 2021-09-02 01:40:59 1630546859 1.6364 2021-09-02 01:39:59 1630546799 1.6387 2021-09-02 01:38:59 1630546739 1.6172 2021-09-02 01:37:59 1630546679 1.5982 2021-09-02 01:36:59 1630546619 1.5974 2021-09-02 01:35:59 1630546559 1.6030 2021-09-02 01:34:59 1630546499 1.6004 2021-09-02 01:33:59 1630546439 1.6137 2021-09-02 01:32:59 1630546379 1.6174 2021-09-02 01:31:59 1630546319 1.6278 2021-09-02 01:30:59 1630546259 1.6198 2021-09-02 01:29:59 1630546199 1.6347 2021-09-02 01:28:59 1630546139 1.6482 2021-09-02 01:27:59 1630546079 1.6493 2021-09-02 01:26:59 1630546019 1.6456 2021-09-02 01:25:59 1630545959 1.6442 2021-09-02 01:24:59 1630545899 1.6393 2021-09-02 01:23:59 1630545839 1.6383 2021-09-02 01:22:59 1630545779 1.6350 2021-09-02 01:21:59 1630545719 1.6044 2021-09-02 01:20:59 1630545659 1.6254 2021-09-02 01:19:59 1630545599 1.6545 2021-09-02 01:18:59 1630545539 1.6351 2021-09-02 01:17:59 1630545479 1.6336 2021-09-02 01:16:59 1630545419 1.6397 2021-09-02 01:15:59 1630545359 1.6523 2021-09-02 01:14:59 1630545299 1.6536 2021-09-02 01:13:59 1630545239 1.6151 2021-09-02 01:12:59 1630545179 1.6357 2021-09-02 01:11:59 1630545119 1.6270 2021-09-02 01:10:59 1630545059 1.6105 2021-09-02 01:09:59 1630544999 1.5981 2021-09-02 01:08:59 1630544939 1.6392 2021-09-02 01:07:59 1630544879 1.6375 2021-09-02 01:06:59 1630544819 1.6632 2021-09-02 01:05:59 1630544759 1.6448 2021-09-02 01:04:59 1630544699 1.6443 2021-09-02 01:03:59 1630544639 1.6537 2021-09-02 01:02:59 1630544579 1.6543 2021-09-02 01:01:59 1630544519 1.6358 2021-09-02 01:00:59 1630544459 1.6412 2021-09-02 00:59:59 1630544399 1.6122 2021-09-02 00:58:59 1630544339 1.6024 2021-09-02 00:57:59 1630544279 1.6299 2021-09-02 00:56:59 1630544219 1.6437 2021-09-02 00:55:59 1630544159 1.6286 2021-09-02 00:54:59 1630544099 1.6285 2021-09-02 00:53:59 1630544039 1.6477 2021-09-02 00:52:59 1630543979 1.6365 2021-09-02 00:51:59 1630543919 1.6312 2021-09-02 00:50:59 1630543859 1.6374 2021-09-02 00:49:59 1630543799 1.6269 2021-09-02 00:48:59 1630543739 1.6275 2021-09-02 00:47:59 1630543679 1.6410 2021-09-02 00:46:59 1630543619 1.6387 2021-09-02 00:45:59 1630543559 1.6279 2021-09-02 00:44:59 1630543499 1.5945 2021-09-02 00:43:59 1630543439 1.5915 2021-09-02 00:42:59 1630543379 1.5995 2021-09-02 00:41:59 1630543319 1.6364 2021-09-02 00:40:59 1630543259 1.6242 2021-09-02 00:39:59 1630543199 1.6622 2021-09-02 00:38:59 1630543139 1.6632 2021-09-02 00:37:59 1630543079 1.6228 2021-09-02 00:36:59 1630543019 1.6477 2021-09-02 00:35:59 1630542959 1.6168 2021-09-02 00:34:59 1630542899 1.6515 2021-09-02 00:33:59 1630542839 1.6707 2021-09-02 00:32:59 1630542779 1.6319 2021-09-02 00:31:59 1630542719 1.6495 2021-09-02 00:30:59 1630542659 1.6300 2021-09-02 00:29:59 1630542599 1.6407 2021-09-02 00:28:59 1630542539 1.6419 2021-09-02 00:27:59 1630542479 1.6150 2021-09-02 00:26:59 1630542419 1.6282 2021-09-02 00:25:59 1630542359 1.6250 2021-09-02 00:24:59 1630542299 1.6397 2021-09-02 00:23:59 1630542239 1.6214 2021-09-02 00:22:59 1630542179 1.6273 2021-09-02 00:21:59 1630542119 1.6353 2021-09-02 00:20:59 1630542059 1.6283 2021-09-02 00:19:59 1630541999 1.6297 2021-09-02 00:18:59 1630541939 1.6393 2021-09-02 00:17:59 1630541879 1.6320 2021-09-02 00:16:59 1630541819 1.6333 2021-09-02 00:15:59 1630541759 1.6332 2021-09-02 00:14:59 1630541699 1.6280 2021-09-02 00:13:59 1630541639 1.6344 2021-09-02 00:12:59 1630541579 1.6451 2021-09-02 00:11:59 1630541519 1.6243 2021-09-02 00:10:59 1630541459 1.5863 2021-09-02 00:09:59 1630541399 1.6087 2021-09-02 00:08:59 1630541339 1.6479 2021-09-02 00:07:59 1630541279 1.6316 2021-09-02 00:06:59 1630541219 1.6230 2021-09-02 00:05:59 1630541159 1.6730 2021-09-02 00:04:59 1630541099 1.6593 2021-09-02 00:03:59 1630541039 1.6426 2021-09-02 00:02:59 1630540979 1.6332 2021-09-02 00:01:59 1630540919 1.6110 2021-09-02 00:00:59 1630540859 1.6220