#Date Unixtime Value #------------------------------------------------- 2021-09-01 23:59:59 1630540799 1.5825 2021-09-01 23:58:59 1630540739 1.6099 2021-09-01 23:57:59 1630540679 1.6383 2021-09-01 23:56:59 1630540619 1.6310 2021-09-01 23:55:59 1630540559 1.6110 2021-09-01 23:54:59 1630540499 1.5842 2021-09-01 23:53:59 1630540439 1.5878 2021-09-01 23:52:59 1630540379 1.5468 2021-09-01 23:52:00 1630540320 1.5904 2021-09-01 23:50:59 1630540259 1.6018 2021-09-01 23:49:59 1630540199 1.5716 2021-09-01 23:48:59 1630540139 1.5566 2021-09-01 23:47:59 1630540079 1.5847 2021-09-01 23:46:59 1630540019 1.5604 2021-09-01 23:45:59 1630539959 1.5972 2021-09-01 23:44:59 1630539899 1.6047 2021-09-01 23:43:59 1630539839 1.6418 2021-09-01 23:42:59 1630539779 1.6123 2021-09-01 23:41:59 1630539719 1.5775 2021-09-01 23:40:59 1630539659 1.6590 2021-09-01 23:39:59 1630539599 1.6551 2021-09-01 23:38:59 1630539539 1.5997 2021-09-01 23:37:59 1630539479 1.6017 2021-09-01 23:36:59 1630539419 1.6040 2021-09-01 23:35:59 1630539359 1.6223 2021-09-01 23:34:59 1630539299 1.6193 2021-09-01 23:33:59 1630539239 1.6255 2021-09-01 23:32:59 1630539179 1.6278 2021-09-01 23:31:59 1630539119 1.6203 2021-09-01 23:30:59 1630539059 1.6458 2021-09-01 23:29:59 1630538999 1.6334 2021-09-01 23:28:59 1630538939 1.6266 2021-09-01 23:27:59 1630538879 1.6298 2021-09-01 23:26:59 1630538819 1.6104 2021-09-01 23:25:59 1630538759 1.6275 2021-09-01 23:24:59 1630538699 1.6415 2021-09-01 23:23:59 1630538639 1.5935 2021-09-01 23:22:59 1630538579 1.6267 2021-09-01 23:21:59 1630538519 1.6451 2021-09-01 23:20:59 1630538459 1.6351 2021-09-01 23:19:59 1630538399 1.6360 2021-09-01 23:18:59 1630538339 1.6194 2021-09-01 23:17:59 1630538279 1.6031 2021-09-01 23:16:59 1630538219 1.6035 2021-09-01 23:15:59 1630538159 1.5591 2021-09-01 23:14:59 1630538099 1.5897 2021-09-01 23:13:59 1630538039 1.5997 2021-09-01 23:12:59 1630537979 1.6135 2021-09-01 23:11:59 1630537919 1.6134 2021-09-01 23:10:59 1630537859 1.6275 2021-09-01 23:09:59 1630537799 1.5952 2021-09-01 23:08:59 1630537739 1.6221 2021-09-01 23:07:59 1630537679 1.6578 2021-09-01 23:06:59 1630537619 1.6938 2021-09-01 23:05:59 1630537559 1.6552 2021-09-01 23:04:59 1630537499 1.6163 2021-09-01 23:03:59 1630537439 1.6404 2021-09-01 23:02:59 1630537379 1.6445 2021-09-01 23:01:59 1630537319 1.6056 2021-09-01 23:00:59 1630537259 1.5759 2021-09-01 22:59:59 1630537199 1.6098 2021-09-01 22:58:59 1630537139 1.6172 2021-09-01 22:57:59 1630537079 1.6456 2021-09-01 22:56:59 1630537019 1.6109 2021-09-01 22:55:59 1630536959 1.6115 2021-09-01 22:54:59 1630536899 1.6360 2021-09-01 22:53:59 1630536839 1.6590 2021-09-01 22:52:59 1630536779 1.6365 2021-09-01 22:51:59 1630536719 1.6343 2021-09-01 22:51:00 1630536660 1.5987 2021-09-01 22:49:59 1630536599 1.5985 2021-09-01 22:48:59 1630536539 1.6017 2021-09-01 22:47:59 1630536479 1.5682 2021-09-01 22:46:59 1630536419 1.5954 2021-09-01 22:45:59 1630536359 1.6166 2021-09-01 22:44:59 1630536299 1.6231 2021-09-01 22:43:59 1630536239 1.6168 2021-09-01 22:42:59 1630536179 1.5934 2021-09-01 22:41:59 1630536119 1.5949 2021-09-01 22:40:59 1630536059 1.6278 2021-09-01 22:39:59 1630535999 1.6415 2021-09-01 22:38:59 1630535939 1.6179 2021-09-01 22:37:59 1630535879 1.6241 2021-09-01 22:36:59 1630535819 1.6364 2021-09-01 22:35:59 1630535759 1.6015 2021-09-01 22:34:59 1630535699 1.5949 2021-09-01 22:33:59 1630535639 1.6007 2021-09-01 22:32:59 1630535579 1.5841 2021-09-01 22:31:59 1630535519 1.5763 2021-09-01 22:30:59 1630535459 1.6054 2021-09-01 22:29:59 1630535399 1.5958 2021-09-01 22:28:59 1630535339 1.6076 2021-09-01 22:27:59 1630535279 1.5823 2021-09-01 22:26:59 1630535219 1.6021 2021-09-01 22:25:59 1630535159 1.6314 2021-09-01 22:24:59 1630535099 1.6062 2021-09-01 22:23:59 1630535039 1.5809 2021-09-01 22:22:59 1630534979 1.5714 2021-09-01 22:21:59 1630534919 1.6294 2021-09-01 22:20:59 1630534859 1.5789 2021-09-01 22:19:59 1630534799 1.6175 2021-09-01 22:18:59 1630534739 1.5855 2021-09-01 22:17:59 1630534679 1.6102 2021-09-01 22:16:59 1630534619 1.6138 2021-09-01 22:15:59 1630534559 1.6032 2021-09-01 22:14:59 1630534499 1.6288 2021-09-01 22:13:59 1630534439 1.6142 2021-09-01 22:12:59 1630534379 1.6074 2021-09-01 22:11:59 1630534319 1.6187 2021-09-01 22:10:59 1630534259 1.6303 2021-09-01 22:09:59 1630534199 1.6140 2021-09-01 22:08:59 1630534139 1.6108 2021-09-01 22:07:59 1630534079 1.6248 2021-09-01 22:06:59 1630534019 1.6340 2021-09-01 22:05:59 1630533959 1.6073 2021-09-01 22:04:59 1630533899 1.6107 2021-09-01 22:03:59 1630533839 1.6098 2021-09-01 22:02:59 1630533779 1.6174 2021-09-01 22:01:59 1630533719 1.5939 2021-09-01 22:00:59 1630533659 1.5796 2021-09-01 21:59:59 1630533599 1.6150 2021-09-01 21:58:59 1630533539 1.6008 2021-09-01 21:57:59 1630533479 1.5753 2021-09-01 21:56:59 1630533419 1.6075 2021-09-01 21:55:59 1630533359 1.5951 2021-09-01 21:54:59 1630533299 1.6026 2021-09-01 21:53:59 1630533239 1.5897 2021-09-01 21:52:59 1630533179 1.6035 2021-09-01 21:51:59 1630533119 1.6046 2021-09-01 21:50:59 1630533059 1.6391 2021-09-01 21:49:59 1630532999 1.6325 2021-09-01 21:48:59 1630532939 1.6464 2021-09-01 21:47:59 1630532879 1.5983 2021-09-01 21:46:59 1630532819 1.6143 2021-09-01 21:45:59 1630532759 1.6125 2021-09-01 21:44:59 1630532699 1.6189 2021-09-01 21:43:59 1630532639 1.6420 2021-09-01 21:42:59 1630532579 1.6308 2021-09-01 21:41:59 1630532519 1.6401 2021-09-01 21:40:59 1630532459 1.6334 2021-09-01 21:39:59 1630532399 1.6153 2021-09-01 21:38:59 1630532339 1.6177 2021-09-01 21:37:59 1630532279 1.6476 2021-09-01 21:36:59 1630532219 1.6312 2021-09-01 21:35:59 1630532159 1.6345 2021-09-01 21:34:59 1630532099 1.6382 2021-09-01 21:33:59 1630532039 1.6180 2021-09-01 21:32:59 1630531979 1.6087 2021-09-01 21:31:59 1630531919 1.6225 2021-09-01 21:30:59 1630531859 1.6329 2021-09-01 21:29:59 1630531799 1.6435 2021-09-01 21:28:59 1630531739 1.6455 2021-09-01 21:27:59 1630531679 1.6466 2021-09-01 21:26:59 1630531619 1.6143 2021-09-01 21:25:59 1630531559 1.6150 2021-09-01 21:24:59 1630531499 1.6051 2021-09-01 21:23:59 1630531439 1.6105 2021-09-01 21:22:59 1630531379 1.6197 2021-09-01 21:21:59 1630531319 1.6282 2021-09-01 21:20:59 1630531259 1.6283 2021-09-01 21:19:59 1630531199 1.6227 2021-09-01 21:18:59 1630531139 1.6236 2021-09-01 21:17:59 1630531079 1.6157 2021-09-01 21:16:59 1630531019 1.6152 2021-09-01 21:15:59 1630530959 1.6093 2021-09-01 21:14:59 1630530899 1.6001 2021-09-01 21:13:59 1630530839 1.5815 2021-09-01 21:12:59 1630530779 1.5101 2021-09-01 21:11:59 1630530719 1.5302 2021-09-01 21:10:59 1630530659 1.6216 2021-09-01 21:09:59 1630530599 1.5935 2021-09-01 21:08:59 1630530539 1.6024 2021-09-01 21:07:59 1630530479 1.5561 2021-09-01 21:06:59 1630530419 1.5509 2021-09-01 21:05:59 1630530359 1.5859 2021-09-01 21:04:59 1630530299 1.6043 2021-09-01 21:03:59 1630530239 1.6105 2021-09-01 21:02:59 1630530179 1.6414 2021-09-01 21:01:59 1630530119 1.6051 2021-09-01 21:00:59 1630530059 1.6158 2021-09-01 20:59:59 1630529999 1.6281 2021-09-01 20:58:59 1630529939 1.6081 2021-09-01 20:57:59 1630529879 1.5959 2021-09-01 20:56:59 1630529819 1.6385 2021-09-01 20:55:59 1630529759 1.6245 2021-09-01 20:54:59 1630529699 1.6689 2021-09-01 20:53:59 1630529639 1.6632 2021-09-01 20:52:59 1630529579 1.6917 2021-09-01 20:51:59 1630529519 1.6590 2021-09-01 20:50:59 1630529459 1.6452 2021-09-01 20:49:59 1630529399 1.6233 2021-09-01 20:48:59 1630529339 1.6262 2021-09-01 20:47:59 1630529279 1.6902 2021-09-01 20:46:59 1630529219 1.6453 2021-09-01 20:45:59 1630529159 1.6137 2021-09-01 20:44:59 1630529099 1.6148 2021-09-01 20:43:59 1630529039 1.6005 2021-09-01 20:42:59 1630528979 1.5690 2021-09-01 20:41:59 1630528919 1.5244 2021-09-01 20:40:59 1630528859 1.5096 2021-09-01 20:39:59 1630528799 1.6093 2021-09-01 20:38:59 1630528739 1.5743 2021-09-01 20:37:59 1630528679 1.5956 2021-09-01 20:36:59 1630528619 1.6259 2021-09-01 20:35:59 1630528559 1.6291 2021-09-01 20:34:59 1630528499 1.6463 2021-09-01 20:33:59 1630528439 1.6364 2021-09-01 20:32:59 1630528379 1.6485 2021-09-01 20:31:59 1630528319 1.6853 2021-09-01 20:30:59 1630528259 1.6685 2021-09-01 20:29:59 1630528199 1.6595 2021-09-01 20:28:59 1630528139 1.7064 2021-09-01 20:27:59 1630528079 1.6856 2021-09-01 20:26:59 1630528019 1.6297 2021-09-01 20:25:59 1630527959 1.5983 2021-09-01 20:24:59 1630527899 1.6257 2021-09-01 20:23:59 1630527839 1.6244 2021-09-01 20:22:59 1630527779 1.6255 2021-09-01 20:21:59 1630527719 1.6651 2021-09-01 20:20:59 1630527659 1.6639 2021-09-01 20:19:59 1630527599 1.5874 2021-09-01 20:18:59 1630527539 1.6364 2021-09-01 20:17:59 1630527479 1.6284 2021-09-01 20:16:59 1630527419 1.6254 2021-09-01 20:15:59 1630527359 1.6460 2021-09-01 20:14:59 1630527299 1.6475 2021-09-01 20:13:59 1630527239 1.6169 2021-09-01 20:12:59 1630527179 1.6622 2021-09-01 20:11:59 1630527119 1.6314 2021-09-01 20:10:59 1630527059 1.6654 2021-09-01 20:09:59 1630526999 1.6525 2021-09-01 20:08:59 1630526939 1.6355 2021-09-01 20:07:59 1630526879 1.6502 2021-09-01 20:06:59 1630526819 1.6041 2021-09-01 20:05:59 1630526759 1.6042 2021-09-01 20:04:59 1630526699 1.6342 2021-09-01 20:03:59 1630526639 1.6564 2021-09-01 20:02:59 1630526579 1.6392 2021-09-01 20:01:59 1630526519 1.6170 2021-09-01 20:00:59 1630526459 1.6413 2021-09-01 19:59:59 1630526399 1.6343 2021-09-01 19:58:59 1630526339 1.6406 2021-09-01 19:57:59 1630526279 1.6677 2021-09-01 19:56:59 1630526219 1.6429 2021-09-01 19:55:59 1630526159 1.6643 2021-09-01 19:54:59 1630526099 1.6331 2021-09-01 19:53:59 1630526039 1.6368 2021-09-01 19:52:59 1630525979 1.6609 2021-09-01 19:51:59 1630525919 1.6563 2021-09-01 19:50:59 1630525859 1.6476 2021-09-01 19:49:59 1630525799 1.6588 2021-09-01 19:48:59 1630525739 1.7007 2021-09-01 19:47:59 1630525679 1.6521 2021-09-01 19:46:59 1630525619 1.6343 2021-09-01 19:45:59 1630525559 1.6416 2021-09-01 19:44:59 1630525499 1.6301 2021-09-01 19:43:59 1630525439 1.6220 2021-09-01 19:42:59 1630525379 1.6293 2021-09-01 19:41:59 1630525319 1.6378 2021-09-01 19:40:59 1630525259 1.6345 2021-09-01 19:39:59 1630525199 1.6335 2021-09-01 19:38:59 1630525139 1.6129 2021-09-01 19:38:00 1630525080 1.6316 2021-09-01 19:36:59 1630525019 1.6247 2021-09-01 19:35:59 1630524959 1.5892 2021-09-01 19:34:59 1630524899 1.6440 2021-09-01 19:33:59 1630524839 1.6182 2021-09-01 19:32:59 1630524779 1.6219 2021-09-01 19:31:59 1630524719 1.6052 2021-09-01 19:30:59 1630524659 1.5590 2021-09-01 19:29:59 1630524599 1.5714 2021-09-01 19:28:59 1630524539 1.5872 2021-09-01 19:27:59 1630524479 1.6273 2021-09-01 19:26:59 1630524419 1.5955 2021-09-01 19:25:59 1630524359 1.5985 2021-09-01 19:24:59 1630524299 1.6309 2021-09-01 19:23:59 1630524239 1.6324 2021-09-01 19:22:59 1630524179 1.6308 2021-09-01 19:21:59 1630524119 1.6348 2021-09-01 19:20:59 1630524059 1.6098 2021-09-01 19:19:59 1630523999 1.5993 2021-09-01 19:18:59 1630523939 1.6166 2021-09-01 19:17:59 1630523879 1.6433 2021-09-01 19:16:59 1630523819 1.6004 2021-09-01 19:15:59 1630523759 1.6170 2021-09-01 19:14:59 1630523699 1.6112 2021-09-01 19:13:59 1630523639 1.6237 2021-09-01 19:12:59 1630523579 1.6176 2021-09-01 19:11:59 1630523519 1.6295 2021-09-01 19:10:59 1630523459 1.5705 2021-09-01 19:09:59 1630523399 1.6156 2021-09-01 19:08:59 1630523339 1.6349 2021-09-01 19:07:59 1630523279 1.5971 2021-09-01 19:06:59 1630523219 1.6214 2021-09-01 19:05:59 1630523159 1.6153 2021-09-01 19:04:59 1630523099 1.6213 2021-09-01 19:04:00 1630523040 1.6159 2021-09-01 19:02:59 1630522979 1.6084 2021-09-01 19:01:59 1630522919 1.6161 2021-09-01 19:00:59 1630522859 1.6032 2021-09-01 18:59:59 1630522799 1.6132 2021-09-01 18:58:59 1630522739 1.6292 2021-09-01 18:57:59 1630522679 1.6263 2021-09-01 18:56:59 1630522619 1.6366 2021-09-01 18:55:59 1630522559 1.6390 2021-09-01 18:54:59 1630522499 1.6416 2021-09-01 18:53:59 1630522439 1.6491 2021-09-01 18:52:59 1630522379 1.6189 2021-09-01 18:51:59 1630522319 1.6486 2021-09-01 18:50:59 1630522259 1.6237 2021-09-01 18:49:59 1630522199 1.6307 2021-09-01 18:48:59 1630522139 1.6254 2021-09-01 18:47:59 1630522079 1.6302 2021-09-01 18:46:59 1630522019 1.6157 2021-09-01 18:45:59 1630521959 1.6256 2021-09-01 18:44:59 1630521899 1.6203 2021-09-01 18:43:59 1630521839 1.6424 2021-09-01 18:42:59 1630521779 1.6238 2021-09-01 18:41:59 1630521719 1.6242 2021-09-01 18:40:59 1630521659 1.6444 2021-09-01 18:39:59 1630521599 1.6212 2021-09-01 18:38:59 1630521539 1.6393 2021-09-01 18:37:59 1630521479 1.6426 2021-09-01 18:36:59 1630521419 1.6227 2021-09-01 18:35:59 1630521359 1.6332 2021-09-01 18:34:59 1630521299 1.6285 2021-09-01 18:33:59 1630521239 1.6192 2021-09-01 18:32:59 1630521179 1.6170 2021-09-01 18:31:59 1630521119 1.6340 2021-09-01 18:30:59 1630521059 1.6204 2021-09-01 18:29:59 1630520999 1.6540 2021-09-01 18:28:59 1630520939 1.6471 2021-09-01 18:27:59 1630520879 1.6440 2021-09-01 18:26:59 1630520819 1.6421 2021-09-01 18:25:59 1630520759 1.6630 2021-09-01 18:24:59 1630520699 1.6644 2021-09-01 18:23:59 1630520639 1.6786 2021-09-01 18:22:59 1630520579 1.6604 2021-09-01 18:21:59 1630520519 1.6380 2021-09-01 18:20:59 1630520459 1.6331 2021-09-01 18:19:59 1630520399 1.6345 2021-09-01 18:18:59 1630520339 1.6451 2021-09-01 18:17:59 1630520279 1.6494 2021-09-01 18:16:59 1630520219 1.6386 2021-09-01 18:15:59 1630520159 1.6306 2021-09-01 18:14:59 1630520099 1.6346 2021-09-01 18:13:59 1630520039 1.6397 2021-09-01 18:12:59 1630519979 1.6375 2021-09-01 18:11:59 1630519919 1.6324 2021-09-01 18:10:59 1630519859 1.6384 2021-09-01 18:09:59 1630519799 1.6367 2021-09-01 18:08:59 1630519739 1.6235 2021-09-01 18:07:59 1630519679 1.6326 2021-09-01 18:06:59 1630519619 1.6413 2021-09-01 18:05:59 1630519559 1.6477 2021-09-01 18:04:59 1630519499 1.6456 2021-09-01 18:03:59 1630519439 1.6564 2021-09-01 18:02:59 1630519379 1.6544 2021-09-01 18:01:59 1630519319 1.6277 2021-09-01 18:00:59 1630519259 1.6183 2021-09-01 17:59:59 1630519199 1.6334 2021-09-01 17:58:59 1630519139 1.6279 2021-09-01 17:57:59 1630519079 1.6133 2021-09-01 17:56:59 1630519019 1.6380 2021-09-01 17:55:59 1630518959 1.6624 2021-09-01 17:54:59 1630518899 1.6291 2021-09-01 17:53:59 1630518839 1.6560 2021-09-01 17:52:59 1630518779 1.6262 2021-09-01 17:51:59 1630518719 1.6380 2021-09-01 17:50:59 1630518659 1.6234 2021-09-01 17:49:59 1630518599 1.6162 2021-09-01 17:48:59 1630518539 1.6192 2021-09-01 17:47:59 1630518479 1.6129 2021-09-01 17:46:59 1630518419 1.6155 2021-09-01 17:45:59 1630518359 1.6301 2021-09-01 17:44:59 1630518299 1.5974 2021-09-01 17:43:59 1630518239 1.6142 2021-09-01 17:42:59 1630518179 1.6199 2021-09-01 17:41:59 1630518119 1.6496 2021-09-01 17:40:59 1630518059 1.6605 2021-09-01 17:39:59 1630517999 1.6204 2021-09-01 17:38:59 1630517939 1.6143 2021-09-01 17:37:59 1630517879 1.5887 2021-09-01 17:36:59 1630517819 1.6207 2021-09-01 17:35:59 1630517759 1.6809 2021-09-01 17:34:59 1630517699 1.6695 2021-09-01 17:33:59 1630517639 1.6522 2021-09-01 17:32:59 1630517579 1.6039 2021-09-01 17:31:59 1630517519 1.6252 2021-09-01 17:30:59 1630517459 1.6158 2021-09-01 17:29:59 1630517399 1.6470 2021-09-01 17:28:59 1630517339 1.6233 2021-09-01 17:27:59 1630517279 1.6414 2021-09-01 17:26:59 1630517219 1.6337 2021-09-01 17:25:59 1630517159 1.6456 2021-09-01 17:24:59 1630517099 1.6605 2021-09-01 17:23:59 1630517039 1.6533 2021-09-01 17:22:59 1630516979 1.6473 2021-09-01 17:21:59 1630516919 1.6792 2021-09-01 17:20:59 1630516859 1.6545 2021-09-01 17:19:59 1630516799 1.6270 2021-09-01 17:18:59 1630516739 1.6128 2021-09-01 17:17:59 1630516679 1.6382 2021-09-01 17:16:59 1630516619 1.6521 2021-09-01 17:15:59 1630516559 1.6298 2021-09-01 17:14:59 1630516499 1.6234 2021-09-01 17:13:59 1630516439 1.6346 2021-09-01 17:12:59 1630516379 1.6268 2021-09-01 17:12:00 1630516320 1.6474 2021-09-01 17:10:59 1630516259 1.6541 2021-09-01 17:09:59 1630516199 1.6665 2021-09-01 17:08:59 1630516139 1.6563 2021-09-01 17:07:59 1630516079 1.6502 2021-09-01 17:06:59 1630516019 1.6319 2021-09-01 17:05:59 1630515959 1.6323 2021-09-01 17:04:59 1630515899 1.6336 2021-09-01 17:03:59 1630515839 1.6314 2021-09-01 17:02:59 1630515779 1.6144 2021-09-01 17:01:59 1630515719 1.6319 2021-09-01 17:00:59 1630515659 1.6750 2021-09-01 16:59:59 1630515599 1.6479 2021-09-01 16:58:59 1630515539 1.6426 2021-09-01 16:57:59 1630515479 1.6652 2021-09-01 16:56:59 1630515419 1.6080 2021-09-01 16:55:59 1630515359 1.6554 2021-09-01 16:54:59 1630515299 1.6640 2021-09-01 16:53:59 1630515239 1.6653 2021-09-01 16:52:59 1630515179 1.6437 2021-09-01 16:51:59 1630515119 1.6448 2021-09-01 16:50:59 1630515059 1.6408 2021-09-01 16:49:59 1630514999 1.6603 2021-09-01 16:48:59 1630514939 1.6810 2021-09-01 16:47:59 1630514879 1.6361 2021-09-01 16:46:59 1630514819 1.6500 2021-09-01 16:45:59 1630514759 1.6791 2021-09-01 16:44:59 1630514699 1.6958 2021-09-01 16:43:59 1630514639 1.6631 2021-09-01 16:42:59 1630514579 1.6734 2021-09-01 16:42:00 1630514520 1.6213 2021-09-01 16:40:59 1630514459 1.6215 2021-09-01 16:39:59 1630514399 1.6328 2021-09-01 16:38:59 1630514339 1.6441 2021-09-01 16:37:59 1630514279 1.6363 2021-09-01 16:36:59 1630514219 1.5938 2021-09-01 16:35:59 1630514159 1.5551 2021-09-01 16:34:59 1630514099 1.5803 2021-09-01 16:33:59 1630514039 1.5889 2021-09-01 16:32:59 1630513979 1.6215 2021-09-01 16:31:59 1630513919 1.6460 2021-09-01 16:30:59 1630513859 1.6320 2021-09-01 16:29:59 1630513799 1.6538 2021-09-01 16:28:59 1630513739 1.6690 2021-09-01 16:27:59 1630513679 1.6170 2021-09-01 16:26:59 1630513619 1.6139 2021-09-01 16:25:59 1630513559 1.5837 2021-09-01 16:24:59 1630513499 1.6086 2021-09-01 16:23:59 1630513439 1.6280 2021-09-01 16:22:59 1630513379 1.6276 2021-09-01 16:21:59 1630513319 1.6506 2021-09-01 16:20:59 1630513259 1.6291 2021-09-01 16:19:59 1630513199 1.6158 2021-09-01 16:18:59 1630513139 1.6177 2021-09-01 16:17:59 1630513079 1.6181 2021-09-01 16:16:59 1630513019 1.6273 2021-09-01 16:15:59 1630512959 1.6139 2021-09-01 16:14:59 1630512899 1.6209 2021-09-01 16:13:59 1630512839 1.6200 2021-09-01 16:12:59 1630512779 1.6360 2021-09-01 16:11:59 1630512719 1.6240 2021-09-01 16:10:59 1630512659 1.6014 2021-09-01 16:09:59 1630512599 1.6355 2021-09-01 16:08:59 1630512539 1.6358 2021-09-01 16:07:59 1630512479 1.6191 2021-09-01 16:06:59 1630512419 1.6432 2021-09-01 16:05:59 1630512359 1.6612 2021-09-01 16:04:59 1630512299 1.6443 2021-09-01 16:03:59 1630512239 1.6399 2021-09-01 16:02:59 1630512179 1.6125 2021-09-01 16:01:59 1630512119 1.6213 2021-09-01 16:00:59 1630512059 1.6269 2021-09-01 15:59:59 1630511999 1.6162 2021-09-01 15:58:59 1630511939 1.6422 2021-09-01 15:57:59 1630511879 1.6327 2021-09-01 15:56:59 1630511819 1.6293 2021-09-01 15:55:59 1630511759 1.5988 2021-09-01 15:54:59 1630511699 1.6221 2021-09-01 15:53:59 1630511639 1.6143 2021-09-01 15:52:59 1630511579 1.5872 2021-09-01 15:51:59 1630511519 1.6018 2021-09-01 15:50:59 1630511459 1.6352 2021-09-01 15:49:59 1630511399 1.6346 2021-09-01 15:48:59 1630511339 1.6329 2021-09-01 15:47:59 1630511279 1.6334 2021-09-01 15:46:59 1630511219 1.6368 2021-09-01 15:45:59 1630511159 1.6495 2021-09-01 15:44:59 1630511099 1.6487 2021-09-01 15:43:59 1630511039 1.6284 2021-09-01 15:42:59 1630510979 1.6236 2021-09-01 15:41:59 1630510919 1.6181 2021-09-01 15:40:59 1630510859 1.6386 2021-09-01 15:39:59 1630510799 1.6301 2021-09-01 15:38:59 1630510739 1.6279 2021-09-01 15:37:59 1630510679 1.6232 2021-09-01 15:36:59 1630510619 1.6178 2021-09-01 15:35:59 1630510559 1.5713 2021-09-01 15:34:59 1630510499 1.5955 2021-09-01 15:33:59 1630510439 1.6336 2021-09-01 15:32:59 1630510379 1.6386 2021-09-01 15:31:59 1630510319 1.6165 2021-09-01 15:30:59 1630510259 1.6310 2021-09-01 15:29:59 1630510199 1.6156 2021-09-01 15:28:59 1630510139 1.6093 2021-09-01 15:27:59 1630510079 1.5684 2021-09-01 15:26:59 1630510019 1.5969 2021-09-01 15:25:59 1630509959 1.6215 2021-09-01 15:24:59 1630509899 1.6083 2021-09-01 15:23:59 1630509839 1.6088 2021-09-01 15:22:59 1630509779 1.6359 2021-09-01 15:21:59 1630509719 1.6391 2021-09-01 15:20:59 1630509659 1.6380 2021-09-01 15:19:59 1630509599 1.6434 2021-09-01 15:18:59 1630509539 1.6546 2021-09-01 15:17:59 1630509479 1.6259 2021-09-01 15:16:59 1630509419 1.6919 2021-09-01 15:15:59 1630509359 1.6130 2021-09-01 15:14:59 1630509299 1.6203 2021-09-01 15:13:59 1630509239 1.6403 2021-09-01 15:12:59 1630509179 1.6402 2021-09-01 15:11:59 1630509119 1.6673 2021-09-01 15:10:59 1630509059 1.6495 2021-09-01 15:09:59 1630508999 1.6687 2021-09-01 15:08:59 1630508939 1.6209 2021-09-01 15:07:59 1630508879 1.6388 2021-09-01 15:06:59 1630508819 1.6633 2021-09-01 15:05:59 1630508759 1.6731 2021-09-01 15:04:59 1630508699 1.6739 2021-09-01 15:03:59 1630508639 1.6796 2021-09-01 15:02:59 1630508579 1.6825 2021-09-01 15:01:59 1630508519 1.6865 2021-09-01 15:00:59 1630508459 1.6907 2021-09-01 14:59:59 1630508399 1.6856 2021-09-01 14:58:59 1630508339 1.6790 2021-09-01 14:57:59 1630508279 1.6586 2021-09-01 14:56:59 1630508219 1.6240 2021-09-01 14:55:59 1630508159 1.6084 2021-09-01 14:54:59 1630508099 1.6068 2021-09-01 14:53:59 1630508039 1.6219 2021-09-01 14:52:59 1630507979 1.6315 2021-09-01 14:51:59 1630507919 1.6314 2021-09-01 14:50:59 1630507859 1.6548 2021-09-01 14:49:59 1630507799 1.6406 2021-09-01 14:48:59 1630507739 1.6349 2021-09-01 14:47:59 1630507679 1.6213 2021-09-01 14:46:59 1630507619 1.6559 2021-09-01 14:45:59 1630507559 1.6921 2021-09-01 14:44:59 1630507499 1.6999 2021-09-01 14:43:59 1630507439 1.7433 2021-09-01 14:42:59 1630507379 1.6363 2021-09-01 14:41:59 1630507319 1.6021 2021-09-01 14:40:59 1630507259 1.5850 2021-09-01 14:39:59 1630507199 1.6518 2021-09-01 14:38:59 1630507139 1.6585 2021-09-01 14:37:59 1630507079 1.6644 2021-09-01 14:36:59 1630507019 1.6906 2021-09-01 14:35:59 1630506959 1.6793 2021-09-01 14:34:59 1630506899 1.6554 2021-09-01 14:33:59 1630506839 1.6767 2021-09-01 14:32:59 1630506779 1.6436 2021-09-01 14:31:59 1630506719 1.6809 2021-09-01 14:30:59 1630506659 1.6261 2021-09-01 14:29:59 1630506599 1.6058 2021-09-01 14:28:59 1630506539 1.6484 2021-09-01 14:27:59 1630506479 1.6726 2021-09-01 14:26:59 1630506419 1.6520 2021-09-01 14:25:59 1630506359 1.6278 2021-09-01 14:24:59 1630506299 1.6574 2021-09-01 14:23:59 1630506239 1.6426 2021-09-01 14:22:59 1630506179 1.6573 2021-09-01 14:21:59 1630506119 1.6514 2021-09-01 14:20:59 1630506059 1.6265 2021-09-01 14:19:59 1630505999 1.6665 2021-09-01 14:18:59 1630505939 1.6106 2021-09-01 14:17:59 1630505879 1.6356 2021-09-01 14:17:00 1630505820 1.6406 2021-09-01 14:15:59 1630505759 1.6621 2021-09-01 14:14:59 1630505699 1.6469 2021-09-01 14:13:59 1630505639 1.6373 2021-09-01 14:12:59 1630505579 1.6405 2021-09-01 14:11:59 1630505519 1.6441 2021-09-01 14:10:59 1630505459 1.6495 2021-09-01 14:09:59 1630505399 1.6352 2021-09-01 14:08:59 1630505339 1.6186 2021-09-01 14:07:59 1630505279 1.6598 2021-09-01 14:06:59 1630505219 1.6602 2021-09-01 14:05:59 1630505159 1.6398 2021-09-01 14:04:59 1630505099 1.5993 2021-09-01 14:03:59 1630505039 1.6017 2021-09-01 14:02:59 1630504979 1.6360 2021-09-01 14:01:59 1630504919 1.6324 2021-09-01 14:00:59 1630504859 1.6627 2021-09-01 13:59:59 1630504799 1.6697 2021-09-01 13:58:59 1630504739 1.6368 2021-09-01 13:57:59 1630504679 1.6559 2021-09-01 13:56:59 1630504619 1.6664 2021-09-01 13:55:59 1630504559 1.6521 2021-09-01 13:54:59 1630504499 1.6748 2021-09-01 12:57:59 1630501079 1.6761 2021-09-01 12:56:59 1630501019 1.6570 2021-09-01 12:55:59 1630500959 1.6595 2021-09-01 12:54:59 1630500899 1.6605 2021-09-01 12:53:59 1630500839 1.6310 2021-09-01 12:52:59 1630500779 1.6290 2021-09-01 12:51:59 1630500719 1.6343 2021-09-01 12:50:59 1630500659 1.6184 2021-09-01 12:49:59 1630500599 1.6442 2021-09-01 12:48:59 1630500539 1.6435 2021-09-01 12:47:59 1630500479 1.6448 2021-09-01 12:46:59 1630500419 1.6466 2021-09-01 12:45:59 1630500359 1.6290 2021-09-01 12:44:59 1630500299 1.6001 2021-09-01 12:43:59 1630500239 1.6065 2021-09-01 12:42:59 1630500179 1.6078 2021-09-01 12:41:59 1630500119 1.5766 2021-09-01 12:40:59 1630500059 1.5590 2021-09-01 12:39:59 1630499999 1.6243 2021-09-01 12:38:59 1630499939 1.5980 2021-09-01 12:37:59 1630499879 1.6533 2021-09-01 12:36:59 1630499819 1.6475 2021-09-01 12:35:59 1630499759 1.6172 2021-09-01 12:34:59 1630499699 1.6021 2021-09-01 12:33:59 1630499639 1.6342 2021-09-01 12:32:59 1630499579 1.6085 2021-09-01 12:31:59 1630499519 1.6289 2021-09-01 12:30:59 1630499459 1.6320 2021-09-01 12:29:59 1630499399 1.6709 2021-09-01 12:28:59 1630499339 1.6759 2021-09-01 12:27:59 1630499279 1.6379 2021-09-01 12:26:59 1630499219 1.6609 2021-09-01 12:25:59 1630499159 1.6510 2021-09-01 12:24:59 1630499099 1.6630 2021-09-01 12:23:59 1630499039 1.6435 2021-09-01 12:22:59 1630498979 1.6552 2021-09-01 12:21:59 1630498919 1.6476 2021-09-01 12:20:59 1630498859 1.6612 2021-09-01 12:19:59 1630498799 1.6470 2021-09-01 12:18:59 1630498739 1.5836 2021-09-01 12:17:59 1630498679 1.6357 2021-09-01 12:16:59 1630498619 1.6204 2021-09-01 12:15:59 1630498559 1.5992 2021-09-01 12:14:59 1630498499 1.6282 2021-09-01 12:13:59 1630498439 1.6250 2021-09-01 12:12:59 1630498379 1.6416 2021-09-01 12:11:59 1630498319 1.6524 2021-09-01 12:10:59 1630498259 1.6553 2021-09-01 12:09:59 1630498199 1.6451 2021-09-01 12:08:59 1630498139 1.6471 2021-09-01 12:07:59 1630498079 1.6332 2021-09-01 12:06:59 1630498019 1.6530 2021-09-01 12:05:59 1630497959 1.6396 2021-09-01 12:04:59 1630497899 1.6327 2021-09-01 12:03:59 1630497839 1.6193 2021-09-01 12:02:59 1630497779 1.6543 2021-09-01 12:01:59 1630497719 1.6686 2021-09-01 12:00:59 1630497659 1.6214 2021-09-01 11:59:59 1630497599 1.6349 2021-09-01 11:58:59 1630497539 1.6343 2021-09-01 11:57:59 1630497479 1.6127 2021-09-01 11:56:59 1630497419 1.6247 2021-09-01 11:55:59 1630497359 1.6348 2021-09-01 11:54:59 1630497299 1.6237 2021-09-01 11:53:59 1630497239 1.6198 2021-09-01 11:52:59 1630497179 1.6304 2021-09-01 11:51:59 1630497119 1.6329 2021-09-01 11:50:59 1630497059 1.6117 2021-09-01 11:49:59 1630496999 1.6341 2021-09-01 11:48:59 1630496939 1.6388 2021-09-01 11:47:59 1630496879 1.6220 2021-09-01 11:46:59 1630496819 1.6347 2021-09-01 11:45:59 1630496759 1.6405 2021-09-01 11:44:59 1630496699 1.6247 2021-09-01 11:43:59 1630496639 1.5975 2021-09-01 11:42:59 1630496579 1.6039 2021-09-01 11:41:59 1630496519 1.6159 2021-09-01 11:40:59 1630496459 1.6258 2021-09-01 11:39:59 1630496399 1.6046 2021-09-01 11:38:59 1630496339 1.5934 2021-09-01 11:37:59 1630496279 1.5835 2021-09-01 11:36:59 1630496219 1.5792 2021-09-01 11:35:59 1630496159 1.5715 2021-09-01 11:34:59 1630496099 1.5998 2021-09-01 11:33:59 1630496039 1.6109 2021-09-01 11:32:59 1630495979 1.6465 2021-09-01 11:31:59 1630495919 1.6420 2021-09-01 11:30:59 1630495859 1.6460 2021-09-01 11:29:59 1630495799 1.6475 2021-09-01 11:28:59 1630495739 1.6093 2021-09-01 11:27:59 1630495679 1.6212 2021-09-01 11:26:59 1630495619 1.6319 2021-09-01 11:25:59 1630495559 1.6197 2021-09-01 11:24:59 1630495499 1.5756 2021-09-01 11:23:59 1630495439 1.5872 2021-09-01 11:22:59 1630495379 1.5670 2021-09-01 11:21:59 1630495319 1.5938 2021-09-01 11:20:59 1630495259 1.6273 2021-09-01 11:19:59 1630495199 1.6607 2021-09-01 11:18:59 1630495139 1.6874 2021-09-01 11:17:59 1630495079 1.6674 2021-09-01 11:16:59 1630495019 1.6159 2021-09-01 11:15:59 1630494959 1.6523 2021-09-01 11:14:59 1630494899 1.6910 2021-09-01 11:13:59 1630494839 1.6764 2021-09-01 11:12:59 1630494779 1.6522 2021-09-01 11:11:59 1630494719 1.6231 2021-09-01 11:10:59 1630494659 1.6179 2021-09-01 11:09:59 1630494599 1.6247 2021-09-01 11:08:59 1630494539 1.6467 2021-09-01 11:07:59 1630494479 1.6245 2021-09-01 11:06:59 1630494419 1.6535 2021-09-01 11:05:59 1630494359 1.6654 2021-09-01 11:04:59 1630494299 1.6632 2021-09-01 11:03:59 1630494239 1.6507 2021-09-01 11:02:59 1630494179 1.6226 2021-09-01 11:01:59 1630494119 1.6025 2021-09-01 11:00:59 1630494059 1.6248 2021-09-01 10:59:59 1630493999 1.7343 2021-09-01 10:58:59 1630493939 1.7371 2021-09-01 10:57:59 1630493879 1.7075 2021-09-01 10:56:59 1630493819 1.6748 2021-09-01 10:55:59 1630493759 1.6741 2021-09-01 10:54:59 1630493699 1.6756 2021-09-01 10:53:59 1630493639 1.6838 2021-09-01 10:52:59 1630493579 1.6830 2021-09-01 10:51:59 1630493519 1.6450 2021-09-01 10:50:59 1630493459 1.6881 2021-09-01 10:49:59 1630493399 1.6640 2021-09-01 10:48:59 1630493339 1.6569 2021-09-01 10:47:59 1630493279 1.6695 2021-09-01 10:46:59 1630493219 1.6925 2021-09-01 10:45:59 1630493159 1.6819 2021-09-01 10:44:59 1630493099 1.6256 2021-09-01 10:43:59 1630493039 1.6589 2021-09-01 10:42:59 1630492979 1.6979 2021-09-01 10:41:59 1630492919 1.7006 2021-09-01 10:40:59 1630492859 1.6789 2021-09-01 10:39:59 1630492799 1.6796 2021-09-01 10:38:59 1630492739 1.6516 2021-09-01 10:37:59 1630492679 1.6957 2021-09-01 10:36:59 1630492619 1.6770 2021-09-01 10:35:59 1630492559 1.6694 2021-09-01 10:34:59 1630492499 1.6842 2021-09-01 10:33:59 1630492439 1.7097 2021-09-01 10:32:59 1630492379 1.6893 2021-09-01 10:31:59 1630492319 1.7003 2021-09-01 10:30:59 1630492259 1.6483 2021-09-01 10:29:59 1630492199 1.6812 2021-09-01 10:28:59 1630492139 1.6495 2021-09-01 10:27:59 1630492079 1.6924 2021-09-01 10:26:59 1630492019 1.6531 2021-09-01 10:25:59 1630491959 1.6530 2021-09-01 10:24:59 1630491899 1.6772 2021-09-01 10:23:59 1630491839 1.6569 2021-09-01 10:22:59 1630491779 1.6725 2021-09-01 10:21:59 1630491719 1.6538 2021-09-01 10:20:59 1630491659 1.6831 2021-09-01 10:19:59 1630491599 1.6293 2021-09-01 10:18:59 1630491539 1.6879 2021-09-01 10:17:59 1630491479 1.6340 2021-09-01 10:16:59 1630491419 1.6590 2021-09-01 10:15:59 1630491359 1.6641 2021-09-01 10:14:59 1630491299 1.6812 2021-09-01 10:13:59 1630491239 1.6477 2021-09-01 10:12:59 1630491179 1.6573 2021-09-01 10:11:59 1630491119 1.6246 2021-09-01 10:10:59 1630491059 1.6451 2021-09-01 10:09:59 1630490999 1.6317 2021-09-01 10:08:59 1630490939 1.6685 2021-09-01 10:07:59 1630490879 1.6582 2021-09-01 10:06:59 1630490819 1.6448 2021-09-01 10:05:59 1630490759 1.6363 2021-09-01 10:04:59 1630490699 1.5748 2021-09-01 10:03:59 1630490639 1.5711 2021-09-01 10:02:59 1630490579 1.6118 2021-09-01 10:01:59 1630490519 1.6438 2021-09-01 10:00:59 1630490459 1.6213 2021-09-01 09:59:59 1630490399 1.6370 2021-09-01 09:58:59 1630490339 1.6226 2021-09-01 09:57:59 1630490279 1.6323 2021-09-01 09:56:59 1630490219 1.6128 2021-09-01 09:55:59 1630490159 1.6185 2021-09-01 09:54:59 1630490099 1.6264 2021-09-01 09:53:59 1630490039 1.6378 2021-09-01 09:52:59 1630489979 1.6546 2021-09-01 09:51:59 1630489919 1.6196 2021-09-01 09:50:59 1630489859 1.6135 2021-09-01 09:49:59 1630489799 1.6348 2021-09-01 09:48:59 1630489739 1.5969 2021-09-01 09:47:59 1630489679 1.6230 2021-09-01 09:46:59 1630489619 1.5978 2021-09-01 09:45:59 1630489559 1.6187 2021-09-01 09:44:59 1630489499 1.6105 2021-09-01 09:43:59 1630489439 1.6116 2021-09-01 09:42:59 1630489379 1.6298 2021-09-01 09:41:59 1630489319 1.6080 2021-09-01 09:40:59 1630489259 1.6534 2021-09-01 09:39:59 1630489199 1.6573 2021-09-01 09:38:59 1630489139 1.6477 2021-09-01 09:37:59 1630489079 1.6262 2021-09-01 09:36:59 1630489019 1.6570 2021-09-01 09:35:59 1630488959 1.6426 2021-09-01 09:34:59 1630488899 1.6202 2021-09-01 09:33:59 1630488839 1.6359 2021-09-01 09:32:59 1630488779 1.6285 2021-09-01 09:31:59 1630488719 1.6311 2021-09-01 09:30:59 1630488659 1.6078 2021-09-01 09:29:59 1630488599 1.6383 2021-09-01 09:28:59 1630488539 1.6549 2021-09-01 09:27:59 1630488479 1.6422 2021-09-01 09:26:59 1630488419 1.6359 2021-09-01 09:25:59 1630488359 1.6155 2021-09-01 09:24:59 1630488299 1.6024 2021-09-01 09:23:59 1630488239 1.6374 2021-09-01 09:22:59 1630488179 1.6042 2021-09-01 09:21:59 1630488119 1.6533 2021-09-01 09:20:59 1630488059 1.6264 2021-09-01 09:19:59 1630487999 1.6463 2021-09-01 09:18:59 1630487939 1.6348 2021-09-01 09:17:59 1630487879 1.6678 2021-09-01 09:16:59 1630487819 1.6553 2021-09-01 09:15:59 1630487759 1.6401 2021-09-01 09:14:59 1630487699 1.6253 2021-09-01 09:13:59 1630487639 1.6302 2021-09-01 09:12:59 1630487579 1.6281 2021-09-01 09:11:59 1630487519 1.6337 2021-09-01 09:10:59 1630487459 1.6222 2021-09-01 09:09:59 1630487399 1.6318 2021-09-01 09:08:59 1630487339 1.6279 2021-09-01 09:07:59 1630487279 1.6264 2021-09-01 09:06:59 1630487219 1.5842 2021-09-01 09:05:59 1630487159 1.6163 2021-09-01 09:04:59 1630487099 1.6242 2021-09-01 09:03:59 1630487039 1.6198 2021-09-01 09:02:59 1630486979 1.5974 2021-09-01 09:01:59 1630486919 1.5523 2021-09-01 09:00:59 1630486859 1.6233 2021-09-01 08:59:59 1630486799 1.6154 2021-09-01 08:58:59 1630486739 1.5551 2021-09-01 08:57:59 1630486679 1.5743 2021-09-01 08:56:59 1630486619 1.6323 2021-09-01 08:55:59 1630486559 1.6160 2021-09-01 08:54:59 1630486499 1.6168 2021-09-01 08:53:59 1630486439 1.6299 2021-09-01 08:52:59 1630486379 1.6403 2021-09-01 08:51:59 1630486319 1.6406 2021-09-01 08:50:59 1630486259 1.6266 2021-09-01 08:49:59 1630486199 1.6504 2021-09-01 08:48:59 1630486139 1.6456 2021-09-01 08:47:59 1630486079 1.6296 2021-09-01 08:46:59 1630486019 1.6108 2021-09-01 08:45:59 1630485959 1.6226 2021-09-01 08:44:59 1630485899 1.6121 2021-09-01 08:43:59 1630485839 1.6039 2021-09-01 08:42:59 1630485779 1.6120 2021-09-01 08:41:59 1630485719 1.5912 2021-09-01 08:40:59 1630485659 1.5812 2021-09-01 08:39:59 1630485599 1.6271 2021-09-01 08:38:59 1630485539 1.6301 2021-09-01 08:37:59 1630485479 1.6136 2021-09-01 08:36:59 1630485419 1.6165 2021-09-01 08:35:59 1630485359 1.6121 2021-09-01 08:34:59 1630485299 1.5997 2021-09-01 08:33:59 1630485239 1.5995 2021-09-01 08:32:59 1630485179 1.6248 2021-09-01 08:31:59 1630485119 1.5886 2021-09-01 08:30:59 1630485059 1.6063 2021-09-01 08:29:59 1630484999 1.6003 2021-09-01 08:28:59 1630484939 1.6178 2021-09-01 08:27:59 1630484879 1.6275 2021-09-01 08:26:59 1630484819 1.6093 2021-09-01 08:25:59 1630484759 1.6621 2021-09-01 08:24:59 1630484699 1.6240 2021-09-01 08:23:59 1630484639 1.6117 2021-09-01 08:22:59 1630484579 1.6123 2021-09-01 08:21:59 1630484519 1.6305 2021-09-01 08:20:59 1630484459 1.6355 2021-09-01 08:19:59 1630484399 1.6524 2021-09-01 08:18:58 1630484338 1.7024 2021-09-01 08:17:58 1630484278 1.6685 2021-09-01 08:16:58 1630484218 1.6456 2021-09-01 08:15:58 1630484158 1.6719 2021-09-01 08:14:58 1630484098 1.6045 2021-09-01 08:13:58 1630484038 1.6373 2021-09-01 08:12:58 1630483978 1.5903 2021-09-01 08:11:58 1630483918 1.5776 2021-09-01 08:10:58 1630483858 1.6185 2021-09-01 08:09:58 1630483798 1.6149 2021-09-01 08:08:58 1630483738 1.5966 2021-09-01 08:07:58 1630483678 1.5983 2021-09-01 08:06:58 1630483618 1.6068 2021-09-01 08:05:58 1630483558 1.6387 2021-09-01 08:04:58 1630483498 1.6014 2021-09-01 08:03:58 1630483438 1.6236 2021-09-01 08:02:58 1630483378 1.5998 2021-09-01 08:01:58 1630483318 1.5914 2021-09-01 08:00:58 1630483258 1.5824 2021-09-01 07:59:58 1630483198 1.5936 2021-09-01 07:58:58 1630483138 1.6107 2021-09-01 07:57:58 1630483078 1.6255 2021-09-01 07:56:58 1630483018 1.6358 2021-09-01 07:55:58 1630482958 1.6378 2021-09-01 07:54:58 1630482898 1.6041 2021-09-01 07:53:58 1630482838 1.6288 2021-09-01 07:52:58 1630482778 1.6175 2021-09-01 07:51:58 1630482718 1.6178 2021-09-01 07:50:58 1630482658 1.6263 2021-09-01 07:49:58 1630482598 1.6176 2021-09-01 07:48:58 1630482538 1.6173 2021-09-01 07:47:58 1630482478 1.6141 2021-09-01 07:46:58 1630482418 1.6079 2021-09-01 07:45:58 1630482358 1.6239 2021-09-01 07:44:58 1630482298 1.6268 2021-09-01 07:43:58 1630482238 1.6229 2021-09-01 07:42:58 1630482178 1.6321 2021-09-01 07:41:58 1630482118 1.6128 2021-09-01 07:40:58 1630482058 1.6368 2021-09-01 07:39:58 1630481998 1.6140 2021-09-01 07:38:58 1630481938 1.6238 2021-09-01 07:37:58 1630481878 1.6183 2021-09-01 07:36:58 1630481818 1.6186 2021-09-01 07:35:58 1630481758 1.5897 2021-09-01 07:34:58 1630481698 1.6336 2021-09-01 07:33:58 1630481638 1.6507 2021-09-01 07:32:58 1630481578 1.6229 2021-09-01 07:31:58 1630481518 1.6169 2021-09-01 07:30:58 1630481458 1.5943 2021-09-01 07:29:58 1630481398 1.6473 2021-09-01 07:28:58 1630481338 1.6060 2021-09-01 07:27:58 1630481278 1.6176 2021-09-01 07:26:58 1630481218 1.5851 2021-09-01 07:25:58 1630481158 1.5949 2021-09-01 07:24:58 1630481098 1.5989 2021-09-01 07:23:58 1630481038 1.5757 2021-09-01 07:22:58 1630480978 1.6018 2021-09-01 07:21:58 1630480918 1.5970 2021-09-01 07:20:58 1630480858 1.6328 2021-09-01 07:19:58 1630480798 1.6261 2021-09-01 07:18:58 1630480738 1.5830 2021-09-01 07:17:58 1630480678 1.5834 2021-09-01 07:16:58 1630480618 1.6138 2021-09-01 07:15:58 1630480558 1.6514 2021-09-01 07:14:58 1630480498 1.6255 2021-09-01 07:13:58 1630480438 1.5951 2021-09-01 07:12:58 1630480378 1.5987 2021-09-01 07:11:59 1630480319 1.6151 2021-09-01 07:10:58 1630480258 1.5824 2021-09-01 07:09:58 1630480198 1.5805 2021-09-01 07:08:58 1630480138 1.5796 2021-09-01 07:07:58 1630480078 1.5700 2021-09-01 07:06:58 1630480018 1.5932 2021-09-01 07:05:58 1630479958 1.5747 2021-09-01 07:04:58 1630479898 1.5902 2021-09-01 07:03:58 1630479838 1.5891 2021-09-01 07:02:58 1630479778 1.6111 2021-09-01 07:01:58 1630479718 1.6047 2021-09-01 07:00:58 1630479658 1.6079 2021-09-01 06:59:58 1630479598 1.6059 2021-09-01 06:58:58 1630479538 1.5990 2021-09-01 06:57:58 1630479478 1.5948 2021-09-01 06:56:58 1630479418 1.5932 2021-09-01 06:55:58 1630479358 1.5929 2021-09-01 06:54:58 1630479298 1.5914 2021-09-01 06:53:58 1630479238 1.6139 2021-09-01 06:52:58 1630479178 1.6329 2021-09-01 06:51:58 1630479118 1.6171 2021-09-01 06:50:58 1630479058 1.5963 2021-09-01 06:49:58 1630478998 1.6238 2021-09-01 06:48:58 1630478938 1.6072 2021-09-01 06:47:58 1630478878 1.6453 2021-09-01 06:46:58 1630478818 1.6593 2021-09-01 06:45:58 1630478758 1.6176 2021-09-01 06:44:58 1630478698 1.6214 2021-09-01 06:43:58 1630478638 1.6378 2021-09-01 06:42:58 1630478578 1.6414 2021-09-01 06:41:58 1630478518 1.6681 2021-09-01 06:40:58 1630478458 1.6763 2021-09-01 06:39:58 1630478398 1.6648 2021-09-01 06:38:58 1630478338 1.6980 2021-09-01 06:37:58 1630478278 1.7158 2021-09-01 06:36:58 1630478218 1.6822 2021-09-01 06:35:58 1630478158 1.6499 2021-09-01 06:34:58 1630478098 1.6723 2021-09-01 06:33:58 1630478038 1.7116 2021-09-01 06:32:58 1630477978 1.7165 2021-09-01 06:31:58 1630477918 1.6941 2021-09-01 06:30:58 1630477858 1.6815 2021-09-01 06:29:58 1630477798 1.6518 2021-09-01 06:28:58 1630477738 1.6621 2021-09-01 06:27:58 1630477678 1.7050 2021-09-01 06:26:58 1630477618 1.6683 2021-09-01 06:25:58 1630477558 1.6452 2021-09-01 06:24:58 1630477498 1.7162 2021-09-01 06:23:58 1630477438 1.6503 2021-09-01 06:22:58 1630477378 1.6272 2021-09-01 06:21:58 1630477318 1.6066 2021-09-01 06:20:58 1630477258 1.6433 2021-09-01 06:19:58 1630477198 1.6144 2021-09-01 06:18:58 1630477138 1.6386 2021-09-01 06:17:58 1630477078 1.6330 2021-09-01 06:16:58 1630477018 1.6432 2021-09-01 06:15:58 1630476958 1.6967 2021-09-01 06:14:58 1630476898 1.6724 2021-09-01 06:13:58 1630476838 1.7008 2021-09-01 06:12:58 1630476778 1.6628 2021-09-01 06:11:58 1630476718 1.6318 2021-09-01 06:10:58 1630476658 1.6540 2021-09-01 06:09:58 1630476598 1.6903 2021-09-01 06:08:58 1630476538 1.6565 2021-09-01 06:07:58 1630476478 1.6211 2021-09-01 06:06:58 1630476418 1.6184 2021-09-01 06:05:58 1630476358 1.5812 2021-09-01 06:04:58 1630476298 1.6319 2021-09-01 06:03:58 1630476238 1.6919 2021-09-01 06:02:58 1630476178 1.7204 2021-09-01 06:01:58 1630476118 1.6755 2021-09-01 06:00:58 1630476058 1.6829 2021-09-01 05:59:58 1630475998 1.6954 2021-09-01 05:58:58 1630475938 1.6617 2021-09-01 05:57:58 1630475878 1.6775 2021-09-01 05:56:58 1630475818 1.7036 2021-09-01 05:55:58 1630475758 1.6804 2021-09-01 05:54:58 1630475698 1.6511 2021-09-01 05:53:58 1630475638 1.6395 2021-09-01 05:52:58 1630475578 1.6602 2021-09-01 05:51:58 1630475518 1.6873 2021-09-01 05:50:58 1630475458 1.6381 2021-09-01 05:49:58 1630475398 1.6285 2021-09-01 05:48:58 1630475338 1.6300 2021-09-01 05:47:58 1630475278 1.6493 2021-09-01 05:46:58 1630475218 1.6457 2021-09-01 05:45:58 1630475158 1.6504 2021-09-01 05:44:58 1630475098 1.6434 2021-09-01 05:43:58 1630475038 1.6327 2021-09-01 05:42:58 1630474978 1.6490 2021-09-01 05:41:58 1630474918 1.6530 2021-09-01 05:40:58 1630474858 1.6572 2021-09-01 05:39:58 1630474798 1.6645 2021-09-01 05:38:58 1630474738 1.6540 2021-09-01 05:37:58 1630474678 1.6431 2021-09-01 05:36:58 1630474618 1.6427 2021-09-01 05:35:58 1630474558 1.6479 2021-09-01 05:34:58 1630474498 1.6606 2021-09-01 05:33:58 1630474438 1.6485 2021-09-01 05:32:58 1630474378 1.6387 2021-09-01 05:31:58 1630474318 1.6585 2021-09-01 05:30:58 1630474258 1.6475 2021-09-01 05:29:58 1630474198 1.6137 2021-09-01 05:28:58 1630474138 1.6225 2021-09-01 05:27:58 1630474078 1.6793 2021-09-01 05:26:58 1630474018 1.6542 2021-09-01 05:25:58 1630473958 1.6561 2021-09-01 05:24:58 1630473898 1.6168 2021-09-01 05:23:58 1630473838 1.6302 2021-09-01 05:22:58 1630473778 1.6485 2021-09-01 05:21:58 1630473718 1.6077 2021-09-01 05:20:58 1630473658 1.6069 2021-09-01 05:19:58 1630473598 1.6072 2021-09-01 05:18:58 1630473538 1.6167 2021-09-01 05:17:58 1630473478 1.6374 2021-09-01 05:16:58 1630473418 1.6786 2021-09-01 05:15:58 1630473358 1.6310 2021-09-01 05:14:58 1630473298 1.6283 2021-09-01 05:13:58 1630473238 1.6318 2021-09-01 05:12:58 1630473178 1.6469 2021-09-01 05:11:58 1630473118 1.6449 2021-09-01 05:10:58 1630473058 1.6499 2021-09-01 05:09:58 1630472998 1.6393 2021-09-01 05:08:58 1630472938 1.6514 2021-09-01 05:07:58 1630472878 1.6186 2021-09-01 05:06:58 1630472818 1.5872 2021-09-01 05:05:58 1630472758 1.6279 2021-09-01 05:04:58 1630472698 1.5926 2021-09-01 05:03:58 1630472638 1.6098 2021-09-01 05:02:58 1630472578 1.5970 2021-09-01 05:01:58 1630472518 1.5881 2021-09-01 05:00:58 1630472458 1.6283 2021-09-01 04:59:58 1630472398 1.6327 2021-09-01 04:58:58 1630472338 1.6294 2021-09-01 04:57:58 1630472278 1.6156 2021-09-01 04:56:58 1630472218 1.5879 2021-09-01 04:55:58 1630472158 1.6085 2021-09-01 04:54:58 1630472098 1.6295 2021-09-01 04:53:58 1630472038 1.6275 2021-09-01 04:52:58 1630471978 1.6192 2021-09-01 04:51:58 1630471918 1.6324 2021-09-01 04:50:58 1630471858 1.6610 2021-09-01 04:49:59 1630471799 1.6402 2021-09-01 04:48:58 1630471738 1.6799 2021-09-01 04:47:58 1630471678 1.6757 2021-09-01 04:46:58 1630471618 1.6324 2021-09-01 04:45:58 1630471558 1.6265 2021-09-01 04:44:58 1630471498 1.6747 2021-09-01 04:43:58 1630471438 1.6375 2021-09-01 04:42:58 1630471378 1.6482 2021-09-01 04:41:58 1630471318 1.7060 2021-09-01 04:40:58 1630471258 1.6915 2021-09-01 04:39:58 1630471198 1.6561 2021-09-01 04:38:58 1630471138 1.6314 2021-09-01 04:37:58 1630471078 1.6204 2021-09-01 04:36:58 1630471018 1.5968 2021-09-01 04:35:58 1630470958 1.5681 2021-09-01 04:34:58 1630470898 1.6324 2021-09-01 04:33:58 1630470838 1.6356 2021-09-01 04:32:58 1630470778 1.6292 2021-09-01 04:31:58 1630470718 1.6428 2021-09-01 04:30:58 1630470658 1.6675 2021-09-01 04:29:58 1630470598 1.6389 2021-09-01 04:28:58 1630470538 1.6433 2021-09-01 04:27:58 1630470478 1.6512 2021-09-01 04:26:58 1630470418 1.6540 2021-09-01 04:25:58 1630470358 1.6625 2021-09-01 04:24:58 1630470298 1.6287 2021-09-01 04:23:58 1630470238 1.6698 2021-09-01 04:22:58 1630470178 1.6562 2021-09-01 04:21:58 1630470118 1.6671 2021-09-01 04:20:58 1630470058 1.5996 2021-09-01 04:19:58 1630469998 1.6376 2021-09-01 04:18:58 1630469938 1.6368 2021-09-01 04:17:58 1630469878 1.6423 2021-09-01 04:16:58 1630469818 1.6022 2021-09-01 04:15:59 1630469759 1.6490 2021-09-01 04:14:59 1630469699 1.6334 2021-09-01 04:13:59 1630469639 1.6202 2021-09-01 04:12:59 1630469579 1.6124 2021-09-01 04:11:59 1630469519 1.6348 2021-09-01 04:10:59 1630469459 1.6398 2021-09-01 04:09:59 1630469399 1.6365 2021-09-01 04:08:59 1630469339 1.6171 2021-09-01 04:07:59 1630469279 1.5796 2021-09-01 04:06:59 1630469219 1.6315 2021-09-01 04:05:59 1630469159 1.6332 2021-09-01 04:04:59 1630469099 1.6589 2021-09-01 04:03:59 1630469039 1.6380 2021-09-01 04:02:59 1630468979 1.6794 2021-09-01 04:01:59 1630468919 1.6468 2021-09-01 04:00:59 1630468859 1.6109 2021-09-01 03:59:59 1630468799 1.6366 2021-09-01 03:58:59 1630468739 1.6066 2021-09-01 03:57:59 1630468679 1.6668 2021-09-01 03:56:59 1630468619 1.6486 2021-09-01 03:55:59 1630468559 1.6429 2021-09-01 03:54:59 1630468499 1.6283 2021-09-01 03:53:59 1630468439 1.6411 2021-09-01 03:52:59 1630468379 1.6376 2021-09-01 03:51:59 1630468319 1.6618 2021-09-01 03:50:59 1630468259 1.6140 2021-09-01 03:49:59 1630468199 1.6789 2021-09-01 03:48:59 1630468139 1.6677 2021-09-01 03:47:59 1630468079 1.6439 2021-09-01 03:46:59 1630468019 1.6386 2021-09-01 03:45:59 1630467959 1.6367 2021-09-01 03:44:59 1630467899 1.6371 2021-09-01 03:43:59 1630467839 1.6144 2021-09-01 03:42:59 1630467779 1.6061 2021-09-01 03:41:59 1630467719 1.5806 2021-09-01 03:40:59 1630467659 1.6206 2021-09-01 03:39:58 1630467598 1.6509 2021-09-01 03:38:58 1630467538 1.6172 2021-09-01 03:37:58 1630467478 1.6354 2021-09-01 03:36:58 1630467418 1.6369 2021-09-01 03:35:58 1630467358 1.6188 2021-09-01 03:34:58 1630467298 1.6182 2021-09-01 03:33:58 1630467238 1.6033 2021-09-01 03:32:58 1630467178 1.6003 2021-09-01 03:31:58 1630467118 1.5937 2021-09-01 03:30:58 1630467058 1.6367 2021-09-01 03:29:58 1630466998 1.6253 2021-09-01 03:28:58 1630466938 1.6430 2021-09-01 03:27:58 1630466878 1.5998 2021-09-01 03:26:58 1630466818 1.5994 2021-09-01 03:25:58 1630466758 1.6173 2021-09-01 03:24:58 1630466698 1.5885 2021-09-01 03:23:58 1630466638 1.5927 2021-09-01 03:22:58 1630466578 1.5913 2021-09-01 03:21:58 1630466518 1.5959 2021-09-01 03:20:58 1630466458 1.5891 2021-09-01 03:19:58 1630466398 1.5922 2021-09-01 03:18:58 1630466338 1.5894 2021-09-01 03:17:58 1630466278 1.5812 2021-09-01 03:16:58 1630466218 1.5788 2021-09-01 03:15:58 1630466158 1.5826 2021-09-01 03:14:58 1630466098 1.5455 2021-09-01 03:13:58 1630466038 1.5862 2021-09-01 03:12:58 1630465978 1.5654 2021-09-01 03:11:58 1630465918 1.6087 2021-09-01 03:10:58 1630465858 1.7331 2021-09-01 03:09:58 1630465798 1.8389 2021-09-01 03:08:58 1630465738 1.8295 2021-09-01 03:07:58 1630465678 1.8031 2021-09-01 03:06:58 1630465618 1.7759 2021-09-01 03:05:58 1630465558 1.7513 2021-09-01 03:04:58 1630465498 1.7286 2021-09-01 03:03:58 1630465438 1.7065 2021-09-01 03:02:58 1630465378 1.6842 2021-09-01 03:01:58 1630465318 1.6697 2021-09-01 03:00:57 1630465257 1.6213 2021-09-01 02:59:57 1630465197 1.5945 2021-09-01 02:58:57 1630465137 1.6098 2021-09-01 02:57:57 1630465077 1.6027 2021-09-01 02:56:57 1630465017 1.6229 2021-09-01 02:55:57 1630464957 1.6227 2021-09-01 02:54:57 1630464897 1.5761 2021-09-01 02:53:57 1630464837 1.6136 2021-09-01 02:52:57 1630464777 1.6035 2021-09-01 02:51:57 1630464717 1.6193 2021-09-01 02:50:57 1630464657 1.6230 2021-09-01 02:49:57 1630464597 1.6511 2021-09-01 02:48:57 1630464537 1.6362 2021-09-01 02:47:57 1630464477 1.6744 2021-09-01 02:46:57 1630464417 1.6639 2021-09-01 02:45:57 1630464357 1.6820 2021-09-01 02:44:57 1630464297 1.6963 2021-09-01 02:43:57 1630464237 1.6453 2021-09-01 02:42:57 1630464177 1.6144 2021-09-01 02:41:57 1630464117 1.6559 2021-09-01 02:40:57 1630464057 1.6514 2021-09-01 02:39:57 1630463997 1.5858 2021-09-01 02:38:57 1630463937 1.5645 2021-09-01 02:37:57 1630463877 1.5589 2021-09-01 02:36:57 1630463817 1.5998 2021-09-01 02:35:57 1630463757 1.6373 2021-09-01 02:34:57 1630463697 1.6382 2021-09-01 02:33:57 1630463637 1.6700 2021-09-01 02:32:57 1630463577 1.6438 2021-09-01 02:31:57 1630463517 1.6017 2021-09-01 02:30:57 1630463457 1.6399 2021-09-01 02:29:57 1630463397 1.6764 2021-09-01 02:28:57 1630463337 1.6641 2021-09-01 02:27:57 1630463277 1.6419 2021-09-01 02:26:57 1630463217 1.6677 2021-09-01 02:25:57 1630463157 1.6798 2021-09-01 02:24:57 1630463097 1.6813 2021-09-01 02:23:57 1630463037 1.6981 2021-09-01 02:22:57 1630462977 1.6344 2021-09-01 02:21:57 1630462917 1.6314 2021-09-01 02:20:57 1630462857 1.6844 2021-09-01 02:19:57 1630462797 1.6329 2021-09-01 02:18:57 1630462737 1.6343 2021-09-01 02:17:57 1630462677 1.6600 2021-09-01 02:16:57 1630462617 1.6348 2021-09-01 02:15:57 1630462557 1.6262 2021-09-01 02:14:57 1630462497 1.6328 2021-09-01 02:13:57 1630462437 1.6530 2021-09-01 02:12:57 1630462377 1.6622 2021-09-01 02:11:57 1630462317 1.6383 2021-09-01 02:10:57 1630462257 1.6509 2021-09-01 02:09:57 1630462197 1.6347 2021-09-01 02:08:57 1630462137 1.6460 2021-09-01 02:07:57 1630462077 1.6592 2021-09-01 02:06:57 1630462017 1.6337 2021-09-01 02:05:57 1630461957 1.6334 2021-09-01 02:04:57 1630461897 1.6227 2021-09-01 02:03:57 1630461837 1.6323 2021-09-01 02:02:57 1630461777 1.6174 2021-09-01 02:01:57 1630461717 1.6270 2021-09-01 02:00:57 1630461657 1.6516 2021-09-01 01:59:57 1630461597 1.6346 2021-09-01 01:58:57 1630461537 1.5979 2021-09-01 01:57:57 1630461477 1.6087 2021-09-01 01:56:57 1630461417 1.6300 2021-09-01 01:55:57 1630461357 1.6191 2021-09-01 01:54:57 1630461297 1.6341 2021-09-01 01:53:57 1630461237 1.6178 2021-09-01 01:52:57 1630461177 1.6426 2021-09-01 01:51:57 1630461117 1.6490 2021-09-01 01:50:57 1630461057 1.6215 2021-09-01 01:49:57 1630460997 1.6120 2021-09-01 01:48:57 1630460937 1.6168 2021-09-01 01:47:57 1630460877 1.6188 2021-09-01 01:46:57 1630460817 1.6250 2021-09-01 01:45:57 1630460757 1.6381 2021-09-01 01:44:57 1630460697 1.6345 2021-09-01 01:43:57 1630460637 1.6220 2021-09-01 01:42:57 1630460577 1.6204 2021-09-01 01:41:57 1630460517 1.6273 2021-09-01 01:40:57 1630460457 1.6375 2021-09-01 01:39:57 1630460397 1.6420 2021-09-01 01:38:57 1630460337 1.6303 2021-09-01 01:37:57 1630460277 1.6245 2021-09-01 01:36:57 1630460217 1.6318 2021-09-01 01:35:57 1630460157 1.6259 2021-09-01 01:34:57 1630460097 1.6270 2021-09-01 01:33:57 1630460037 1.6246 2021-09-01 01:32:57 1630459977 1.6047 2021-09-01 01:31:57 1630459917 1.6025 2021-09-01 01:30:57 1630459857 1.6409 2021-09-01 01:29:57 1630459797 1.6553 2021-09-01 01:28:57 1630459737 1.6300 2021-09-01 01:27:57 1630459677 1.6248 2021-09-01 01:26:57 1630459617 1.6015 2021-09-01 01:25:57 1630459557 1.6309 2021-09-01 01:24:57 1630459497 1.6556 2021-09-01 01:23:57 1630459437 1.6150 2021-09-01 01:22:57 1630459377 1.5986 2021-09-01 01:21:57 1630459317 1.6065 2021-09-01 01:20:57 1630459257 1.6136 2021-09-01 01:19:57 1630459197 1.6123 2021-09-01 01:18:57 1630459137 1.6550 2021-09-01 01:17:57 1630459077 1.6351 2021-09-01 01:16:57 1630459017 1.6341 2021-09-01 01:15:57 1630458957 1.6359 2021-09-01 01:14:57 1630458897 1.6000 2021-09-01 01:13:57 1630458837 1.6135 2021-09-01 01:12:57 1630458777 1.6325 2021-09-01 01:11:57 1630458717 1.6459 2021-09-01 01:10:57 1630458657 1.6552 2021-09-01 01:09:57 1630458597 1.6483 2021-09-01 01:08:57 1630458537 1.6319 2021-09-01 01:07:57 1630458477 1.6434 2021-09-01 01:06:57 1630458417 1.6429 2021-09-01 01:05:57 1630458357 1.6299 2021-09-01 01:04:57 1630458297 1.6419 2021-09-01 01:03:57 1630458237 1.6477 2021-09-01 01:02:57 1630458177 1.6265 2021-09-01 01:01:57 1630458117 1.6357 2021-09-01 01:00:57 1630458057 1.6287 2021-09-01 00:59:57 1630457997 1.6194 2021-09-01 00:58:57 1630457937 1.6296 2021-09-01 00:57:57 1630457877 1.6404 2021-09-01 00:56:57 1630457817 1.6409 2021-09-01 00:55:57 1630457757 1.6316 2021-09-01 00:54:57 1630457697 1.6190 2021-09-01 00:53:57 1630457637 1.6519 2021-09-01 00:52:57 1630457577 1.6739 2021-09-01 00:51:57 1630457517 1.6741 2021-09-01 00:50:57 1630457457 1.6278 2021-09-01 00:49:57 1630457397 1.6402 2021-09-01 00:48:57 1630457337 1.6188 2021-09-01 00:47:57 1630457277 1.6072 2021-09-01 00:46:57 1630457217 1.6314 2021-09-01 00:45:57 1630457157 1.6390 2021-09-01 00:44:57 1630457097 1.6193 2021-09-01 00:43:57 1630457037 1.6281 2021-09-01 00:42:57 1630456977 1.5944 2021-09-01 00:41:57 1630456917 1.6309 2021-09-01 00:40:57 1630456857 1.6293 2021-09-01 00:39:57 1630456797 1.5807 2021-09-01 00:38:57 1630456737 1.6147 2021-09-01 00:37:57 1630456677 1.6453 2021-09-01 00:36:57 1630456617 1.6176 2021-09-01 00:35:57 1630456557 1.6330 2021-09-01 00:34:57 1630456497 1.6148 2021-09-01 00:33:57 1630456437 1.6573 2021-09-01 00:32:57 1630456377 1.6293 2021-09-01 00:31:57 1630456317 1.6439 2021-09-01 00:30:57 1630456257 1.5884 2021-09-01 00:29:57 1630456197 1.6443 2021-09-01 00:28:57 1630456137 1.6493 2021-09-01 00:27:57 1630456077 1.6325 2021-09-01 00:26:57 1630456017 1.6387 2021-09-01 00:25:57 1630455957 1.6312 2021-09-01 00:24:57 1630455897 1.6405 2021-09-01 00:23:57 1630455837 1.6499 2021-09-01 00:22:57 1630455777 1.6324 2021-09-01 00:21:57 1630455717 1.6016 2021-09-01 00:20:57 1630455657 1.5939 2021-09-01 00:19:57 1630455597 1.5645 2021-09-01 00:18:57 1630455537 1.5743 2021-09-01 00:17:57 1630455477 1.6203 2021-09-01 00:16:57 1630455417 1.6202 2021-09-01 00:15:57 1630455357 1.6623 2021-09-01 00:14:57 1630455297 1.5875 2021-09-01 00:13:57 1630455237 1.6208 2021-09-01 00:12:57 1630455177 1.5481 2021-09-01 00:11:57 1630455117 1.6028 2021-09-01 00:10:57 1630455057 1.5663 2021-09-01 00:09:57 1630454997 1.5554 2021-09-01 00:08:57 1630454937 1.5880 2021-09-01 00:07:57 1630454877 1.6031 2021-09-01 00:06:57 1630454817 1.6251 2021-09-01 00:05:57 1630454757 1.6621 2021-09-01 00:04:57 1630454697 1.6312 2021-09-01 00:03:57 1630454637 1.6140 2021-09-01 00:02:57 1630454577 1.6358 2021-09-01 00:01:57 1630454517 1.6473 2021-09-01 00:00:57 1630454457 1.6407