#Date Unixtime Value #------------------------------------------------- 2021-09-30 23:59:48 1633046388 1.5479 2021-09-30 23:58:48 1633046328 1.5252 2021-09-30 23:57:48 1633046268 1.5345 2021-09-30 23:56:48 1633046208 1.5331 2021-09-30 23:55:48 1633046148 1.5200 2021-09-30 23:54:48 1633046088 1.5252 2021-09-30 23:53:48 1633046028 1.5484 2021-09-30 23:52:48 1633045968 1.5690 2021-09-30 23:51:48 1633045908 1.5653 2021-09-30 23:50:48 1633045848 1.5694 2021-09-30 23:49:48 1633045788 1.5832 2021-09-30 23:48:48 1633045728 1.5667 2021-09-30 23:47:48 1633045668 1.5793 2021-09-30 23:46:48 1633045608 1.5340 2021-09-30 23:45:48 1633045548 1.4975 2021-09-30 23:44:48 1633045488 1.5449 2021-09-30 23:43:48 1633045428 1.5458 2021-09-30 23:42:48 1633045368 1.5362 2021-09-30 23:41:48 1633045308 1.5318 2021-09-30 23:40:48 1633045248 1.5610 2021-09-30 23:39:48 1633045188 1.5371 2021-09-30 23:38:48 1633045128 1.5261 2021-09-30 23:37:48 1633045068 1.5343 2021-09-30 23:36:48 1633045008 1.5350 2021-09-30 23:35:48 1633044948 1.5423 2021-09-30 23:34:49 1633044889 1.5431 2021-09-30 23:33:48 1633044828 1.5396 2021-09-30 23:32:48 1633044768 1.5461 2021-09-30 23:31:48 1633044708 1.5504 2021-09-30 23:30:48 1633044648 1.5457 2021-09-30 23:29:48 1633044588 1.5266 2021-09-30 23:28:48 1633044528 1.5224 2021-09-30 23:27:48 1633044468 1.5392 2021-09-30 23:26:48 1633044408 1.5577 2021-09-30 23:25:48 1633044348 1.5453 2021-09-30 23:24:48 1633044288 1.5724 2021-09-30 23:23:48 1633044228 1.5961 2021-09-30 23:22:48 1633044168 1.5829 2021-09-30 23:21:48 1633044108 1.5688 2021-09-30 23:20:48 1633044048 1.5574 2021-09-30 23:19:48 1633043988 1.5458 2021-09-30 23:18:48 1633043928 1.5932 2021-09-30 23:17:48 1633043868 1.5459 2021-09-30 23:16:48 1633043808 1.5368 2021-09-30 23:15:48 1633043748 1.5577 2021-09-30 23:14:48 1633043688 1.5643 2021-09-30 23:13:48 1633043628 1.5515 2021-09-30 23:12:48 1633043568 1.5391 2021-09-30 23:11:48 1633043508 1.5430 2021-09-30 23:10:48 1633043448 1.5506 2021-09-30 23:09:48 1633043388 1.5723 2021-09-30 23:08:48 1633043328 1.5713 2021-09-30 23:07:48 1633043268 1.5639 2021-09-30 23:06:48 1633043208 1.5814 2021-09-30 23:05:48 1633043148 1.5710 2021-09-30 23:04:48 1633043088 1.5695 2021-09-30 23:03:48 1633043028 1.5390 2021-09-30 23:02:48 1633042968 1.5656 2021-09-30 23:01:48 1633042908 1.5485 2021-09-30 23:00:48 1633042848 1.5138 2021-09-30 22:59:48 1633042788 1.5524 2021-09-30 22:58:48 1633042728 1.5436 2021-09-30 22:57:48 1633042668 1.5398 2021-09-30 22:56:48 1633042608 1.5490 2021-09-30 22:55:48 1633042548 1.5572 2021-09-30 22:54:48 1633042488 1.5633 2021-09-30 22:53:48 1633042428 1.5531 2021-09-30 22:52:48 1633042368 1.5868 2021-09-30 22:51:48 1633042308 1.5655 2021-09-30 22:50:48 1633042248 1.5546 2021-09-30 22:49:48 1633042188 1.5680 2021-09-30 22:48:48 1633042128 1.5433 2021-09-30 22:47:48 1633042068 1.5196 2021-09-30 22:46:48 1633042008 1.5434 2021-09-30 22:45:48 1633041948 1.5388 2021-09-30 22:44:48 1633041888 1.5524 2021-09-30 22:43:48 1633041828 1.5230 2021-09-30 22:42:48 1633041768 1.5423 2021-09-30 22:41:48 1633041708 1.5590 2021-09-30 22:40:48 1633041648 1.5155 2021-09-30 22:39:48 1633041588 1.5325 2021-09-30 22:38:48 1633041528 1.5087 2021-09-30 22:37:48 1633041468 1.5243 2021-09-30 22:36:48 1633041408 1.5217 2021-09-30 22:35:48 1633041348 1.5382 2021-09-30 22:34:48 1633041288 1.5315 2021-09-30 22:33:48 1633041228 1.5394 2021-09-30 22:32:48 1633041168 1.5362 2021-09-30 22:31:48 1633041108 1.5509 2021-09-30 22:30:48 1633041048 1.5395 2021-09-30 22:29:48 1633040988 1.5418 2021-09-30 22:28:48 1633040928 1.5317 2021-09-30 22:27:48 1633040868 1.5350 2021-09-30 22:26:48 1633040808 1.5556 2021-09-30 22:25:48 1633040748 1.5572 2021-09-30 22:24:48 1633040688 1.5494 2021-09-30 22:23:48 1633040628 1.5235 2021-09-30 22:22:48 1633040568 1.5487 2021-09-30 22:21:48 1633040508 1.5376 2021-09-30 22:20:48 1633040448 1.5297 2021-09-30 22:19:48 1633040388 1.5321 2021-09-30 22:18:48 1633040328 1.5205 2021-09-30 22:17:48 1633040268 1.5238 2021-09-30 22:16:48 1633040208 1.5499 2021-09-30 22:15:48 1633040148 1.5698 2021-09-30 22:14:48 1633040088 1.5707 2021-09-30 22:13:48 1633040028 1.5849 2021-09-30 22:12:48 1633039968 1.5157 2021-09-30 22:11:48 1633039908 1.4910 2021-09-30 22:10:48 1633039848 1.4611 2021-09-30 22:09:48 1633039788 1.4528 2021-09-30 22:08:48 1633039728 1.5019 2021-09-30 22:07:48 1633039668 1.4654 2021-09-30 22:06:48 1633039608 1.4616 2021-09-30 22:05:48 1633039548 1.5472 2021-09-30 22:04:48 1633039488 1.5106 2021-09-30 22:03:48 1633039428 1.4937 2021-09-30 22:02:48 1633039368 1.4987 2021-09-30 22:01:48 1633039308 1.4826 2021-09-30 22:00:48 1633039248 1.5315 2021-09-30 21:59:48 1633039188 1.4978 2021-09-30 21:58:48 1633039128 1.5076 2021-09-30 21:57:48 1633039068 1.4736 2021-09-30 21:56:48 1633039008 1.4763 2021-09-30 21:55:48 1633038948 1.5144 2021-09-30 21:54:48 1633038888 1.4952 2021-09-30 21:53:48 1633038828 1.5165 2021-09-30 21:52:48 1633038768 1.5090 2021-09-30 21:51:48 1633038708 1.5443 2021-09-30 21:50:48 1633038648 1.5294 2021-09-30 21:49:48 1633038588 1.6038 2021-09-30 21:48:48 1633038528 1.5660 2021-09-30 21:47:48 1633038468 1.5292 2021-09-30 21:46:48 1633038408 1.5453 2021-09-30 21:45:48 1633038348 1.5214 2021-09-30 21:44:48 1633038288 1.5199 2021-09-30 21:43:48 1633038228 1.5259 2021-09-30 21:42:48 1633038168 1.4872 2021-09-30 21:41:48 1633038108 1.5106 2021-09-30 21:40:48 1633038048 1.5364 2021-09-30 21:39:48 1633037988 1.4881 2021-09-30 21:38:48 1633037928 1.5482 2021-09-30 21:37:48 1633037868 1.5374 2021-09-30 21:36:48 1633037808 1.5588 2021-09-30 21:35:48 1633037748 1.4934 2021-09-30 21:34:48 1633037688 1.4930 2021-09-30 21:33:48 1633037628 1.5141 2021-09-30 21:32:48 1633037568 1.4913 2021-09-30 21:31:48 1633037508 1.5052 2021-09-30 21:30:48 1633037448 1.5077 2021-09-30 21:29:48 1633037388 1.5521 2021-09-30 21:28:48 1633037328 1.5427 2021-09-30 21:27:48 1633037268 1.5350 2021-09-30 21:26:48 1633037208 1.5333 2021-09-30 21:25:48 1633037148 1.5455 2021-09-30 21:24:48 1633037088 1.5390 2021-09-30 21:23:48 1633037028 1.5129 2021-09-30 21:22:48 1633036968 1.5303 2021-09-30 21:21:48 1633036908 1.5220 2021-09-30 21:20:48 1633036848 1.5085 2021-09-30 21:19:48 1633036788 1.5066 2021-09-30 21:18:48 1633036728 1.5310 2021-09-30 21:17:48 1633036668 1.5675 2021-09-30 21:16:48 1633036608 1.5383 2021-09-30 21:15:49 1633036549 1.5047 2021-09-30 21:14:48 1633036488 1.4916 2021-09-30 21:13:48 1633036428 1.5001 2021-09-30 21:12:48 1633036368 1.5653 2021-09-30 21:11:48 1633036308 1.5728 2021-09-30 21:10:48 1633036248 1.5393 2021-09-30 21:09:48 1633036188 1.5000 2021-09-30 21:08:48 1633036128 1.5312 2021-09-30 21:07:48 1633036068 1.5172 2021-09-30 21:06:48 1633036008 1.5783 2021-09-30 21:05:48 1633035948 1.5042 2021-09-30 21:04:48 1633035888 1.5021 2021-09-30 21:03:48 1633035828 1.5038 2021-09-30 21:02:48 1633035768 1.5434 2021-09-30 21:01:48 1633035708 1.5612 2021-09-30 21:00:48 1633035648 1.5143 2021-09-30 20:59:48 1633035588 1.4847 2021-09-30 20:58:48 1633035528 1.5323 2021-09-30 20:57:48 1633035468 1.5128 2021-09-30 20:56:48 1633035408 1.5234 2021-09-30 20:55:48 1633035348 1.5302 2021-09-30 20:54:48 1633035288 1.5425 2021-09-30 20:53:48 1633035228 1.5461 2021-09-30 20:52:48 1633035168 1.4904 2021-09-30 20:51:48 1633035108 1.5548 2021-09-30 20:50:48 1633035048 1.5587 2021-09-30 20:49:48 1633034988 1.5404 2021-09-30 20:48:48 1633034928 1.5466 2021-09-30 20:47:48 1633034868 1.5255 2021-09-30 20:46:48 1633034808 1.5270 2021-09-30 20:45:48 1633034748 1.5581 2021-09-30 20:44:48 1633034688 1.5369 2021-09-30 20:43:48 1633034628 1.5377 2021-09-30 20:42:48 1633034568 1.5391 2021-09-30 20:41:48 1633034508 1.5633 2021-09-30 20:40:48 1633034448 1.5560 2021-09-30 20:39:48 1633034388 1.5351 2021-09-30 20:38:48 1633034328 1.5576 2021-09-30 20:37:48 1633034268 1.5387 2021-09-30 20:36:48 1633034208 1.5765 2021-09-30 20:35:48 1633034148 1.5151 2021-09-30 20:34:48 1633034088 1.4903 2021-09-30 20:33:48 1633034028 1.5342 2021-09-30 20:32:48 1633033968 1.5570 2021-09-30 20:31:48 1633033908 1.5329 2021-09-30 20:30:48 1633033848 1.5321 2021-09-30 20:29:48 1633033788 1.5438 2021-09-30 20:28:48 1633033728 1.5215 2021-09-30 20:27:48 1633033668 1.5469 2021-09-30 20:26:48 1633033608 1.5256 2021-09-30 20:25:48 1633033548 1.5378 2021-09-30 20:24:48 1633033488 1.5467 2021-09-30 20:23:48 1633033428 1.5059 2021-09-30 20:22:48 1633033368 1.4990 2021-09-30 20:21:48 1633033308 1.5157 2021-09-30 20:20:48 1633033248 1.5245 2021-09-30 20:19:48 1633033188 1.4943 2021-09-30 20:18:48 1633033128 1.5234 2021-09-30 20:17:48 1633033068 1.5303 2021-09-30 20:16:48 1633033008 1.5482 2021-09-30 20:15:48 1633032948 1.5337 2021-09-30 20:14:48 1633032888 1.5307 2021-09-30 20:13:48 1633032828 1.5105 2021-09-30 20:12:48 1633032768 1.5358 2021-09-30 20:11:48 1633032708 1.5253 2021-09-30 20:10:48 1633032648 1.5317 2021-09-30 20:09:48 1633032588 1.5477 2021-09-30 20:08:48 1633032528 1.5633 2021-09-30 20:07:48 1633032468 1.5819 2021-09-30 20:06:48 1633032408 1.5447 2021-09-30 20:05:48 1633032348 1.5616 2021-09-30 20:04:48 1633032288 1.4903 2021-09-30 20:03:48 1633032228 1.5260 2021-09-30 20:02:48 1633032168 1.5603 2021-09-30 20:01:48 1633032108 1.4930 2021-09-30 20:00:48 1633032048 1.5085 2021-09-30 19:59:48 1633031988 1.4943 2021-09-30 19:58:48 1633031928 1.5324 2021-09-30 19:57:48 1633031868 1.5096 2021-09-30 19:56:48 1633031808 1.5370 2021-09-30 19:55:48 1633031748 1.5288 2021-09-30 19:54:48 1633031688 1.5225 2021-09-30 19:53:48 1633031628 1.5177 2021-09-30 19:52:48 1633031568 1.5098 2021-09-30 19:51:48 1633031508 1.5460 2021-09-30 19:50:49 1633031449 1.5251 2021-09-30 19:49:48 1633031388 1.5417 2021-09-30 19:48:48 1633031328 1.5216 2021-09-30 19:47:48 1633031268 1.5610 2021-09-30 19:46:48 1633031208 1.5488 2021-09-30 19:45:48 1633031148 1.5390 2021-09-30 19:44:48 1633031088 1.5555 2021-09-30 19:43:48 1633031028 1.5644 2021-09-30 19:42:48 1633030968 1.5646 2021-09-30 19:41:48 1633030908 1.5699 2021-09-30 19:40:48 1633030848 1.5647 2021-09-30 19:39:48 1633030788 1.5699 2021-09-30 19:38:48 1633030728 1.5575 2021-09-30 19:37:48 1633030668 1.5805 2021-09-30 19:36:48 1633030608 1.5491 2021-09-30 19:35:48 1633030548 1.5381 2021-09-30 19:34:48 1633030488 1.5487 2021-09-30 19:33:48 1633030428 1.5115 2021-09-30 19:32:48 1633030368 1.5008 2021-09-30 19:31:48 1633030308 1.5159 2021-09-30 19:30:48 1633030248 1.4869 2021-09-30 19:29:48 1633030188 1.4806 2021-09-30 19:28:48 1633030128 1.4913 2021-09-30 19:27:48 1633030068 1.4936 2021-09-30 19:26:48 1633030008 1.4990 2021-09-30 19:25:48 1633029948 1.5008 2021-09-30 19:24:48 1633029888 1.4975 2021-09-30 19:23:48 1633029828 1.4926 2021-09-30 19:22:48 1633029768 1.5021 2021-09-30 19:21:48 1633029708 1.4970 2021-09-30 19:20:48 1633029648 1.4867 2021-09-30 19:19:48 1633029588 1.4933 2021-09-30 19:18:48 1633029528 1.5104 2021-09-30 19:17:48 1633029468 1.5011 2021-09-30 19:16:48 1633029408 1.4829 2021-09-30 19:15:48 1633029348 1.4990 2021-09-30 19:14:48 1633029288 1.5245 2021-09-30 19:13:48 1633029228 1.4473 2021-09-30 19:12:48 1633029168 1.5510 2021-09-30 19:11:48 1633029108 1.5118 2021-09-30 19:10:48 1633029048 1.5288 2021-09-30 19:09:48 1633028988 1.5362 2021-09-30 19:08:48 1633028928 1.5176 2021-09-30 19:07:48 1633028868 1.5372 2021-09-30 19:06:48 1633028808 1.5519 2021-09-30 19:05:48 1633028748 1.5333 2021-09-30 19:04:48 1633028688 1.5393 2021-09-30 19:03:48 1633028628 1.5355 2021-09-30 19:02:48 1633028568 1.5328 2021-09-30 19:01:48 1633028508 1.5192 2021-09-30 19:00:48 1633028448 1.5308 2021-09-30 18:59:48 1633028388 1.5433 2021-09-30 18:58:48 1633028328 1.5528 2021-09-30 18:57:48 1633028268 1.5292 2021-09-30 18:56:48 1633028208 1.5307 2021-09-30 18:55:48 1633028148 1.5210 2021-09-30 18:54:48 1633028088 1.5013 2021-09-30 18:53:48 1633028028 1.5361 2021-09-30 18:52:48 1633027968 1.5564 2021-09-30 18:51:48 1633027908 1.6215 2021-09-30 18:50:48 1633027848 1.5905 2021-09-30 18:49:48 1633027788 1.5686 2021-09-30 18:48:48 1633027728 1.5480 2021-09-30 18:47:48 1633027668 1.6022 2021-09-30 18:46:48 1633027608 1.5848 2021-09-30 18:45:48 1633027548 1.6171 2021-09-30 18:44:48 1633027488 1.5158 2021-09-30 18:43:48 1633027428 1.4897 2021-09-30 18:42:48 1633027368 1.5238 2021-09-30 18:41:48 1633027308 1.4885 2021-09-30 18:40:48 1633027248 1.5395 2021-09-30 18:39:48 1633027188 1.5414 2021-09-30 18:38:48 1633027128 1.5907 2021-09-30 18:37:48 1633027068 1.5682 2021-09-30 18:36:48 1633027008 1.5642 2021-09-30 18:35:48 1633026948 1.6215 2021-09-30 18:34:48 1633026888 1.6078 2021-09-30 18:33:48 1633026828 1.5753 2021-09-30 18:32:48 1633026768 1.5594 2021-09-30 18:31:48 1633026708 1.5747 2021-09-30 18:30:48 1633026648 1.5581 2021-09-30 18:29:48 1633026588 1.5642 2021-09-30 18:28:48 1633026528 1.5877 2021-09-30 18:27:48 1633026468 1.5952 2021-09-30 18:26:48 1633026408 1.5616 2021-09-30 18:25:48 1633026348 1.5358 2021-09-30 18:24:48 1633026288 1.5118 2021-09-30 18:23:48 1633026228 1.5704 2021-09-30 18:22:48 1633026168 1.5595 2021-09-30 18:21:48 1633026108 1.5938 2021-09-30 18:20:48 1633026048 1.6240 2021-09-30 18:19:48 1633025988 1.5912 2021-09-30 18:18:48 1633025928 1.5536 2021-09-30 18:17:48 1633025868 1.5152 2021-09-30 18:16:48 1633025808 1.5887 2021-09-30 18:15:48 1633025748 1.5489 2021-09-30 18:14:48 1633025688 1.6051 2021-09-30 18:13:48 1633025628 1.5686 2021-09-30 18:12:48 1633025568 1.5178 2021-09-30 18:11:48 1633025508 1.5632 2021-09-30 18:10:48 1633025448 1.5558 2021-09-30 18:09:48 1633025388 1.5462 2021-09-30 18:08:48 1633025328 1.5509 2021-09-30 18:07:48 1633025268 1.5426 2021-09-30 18:06:48 1633025208 1.5446 2021-09-30 18:05:48 1633025148 1.5612 2021-09-30 18:04:48 1633025088 1.5388 2021-09-30 18:03:48 1633025028 1.5435 2021-09-30 18:02:48 1633024968 1.5556 2021-09-30 18:01:48 1633024908 1.5690 2021-09-30 18:00:48 1633024848 1.5669 2021-09-30 17:59:48 1633024788 1.5254 2021-09-30 17:58:48 1633024728 1.5426 2021-09-30 17:57:48 1633024668 1.5520 2021-09-30 17:56:48 1633024608 1.5370 2021-09-30 17:55:48 1633024548 1.6228 2021-09-30 17:54:48 1633024488 1.5568 2021-09-30 17:53:48 1633024428 1.5633 2021-09-30 17:52:48 1633024368 1.5845 2021-09-30 17:51:48 1633024308 1.5594 2021-09-30 17:50:48 1633024248 1.5882 2021-09-30 17:49:48 1633024188 1.6483 2021-09-30 17:48:48 1633024128 1.5971 2021-09-30 17:47:48 1633024068 1.5544 2021-09-30 17:46:48 1633024008 1.5594 2021-09-30 17:45:48 1633023948 1.5606 2021-09-30 17:44:48 1633023888 1.5591 2021-09-30 17:43:48 1633023828 1.5440 2021-09-30 17:42:48 1633023768 1.5431 2021-09-30 17:41:48 1633023708 1.5263 2021-09-30 17:40:48 1633023648 1.5489 2021-09-30 17:39:48 1633023588 1.5569 2021-09-30 17:38:48 1633023528 1.5354 2021-09-30 17:37:48 1633023468 1.5275 2021-09-30 17:36:48 1633023408 1.5360 2021-09-30 17:35:48 1633023348 1.5179 2021-09-30 17:34:48 1633023288 1.5301 2021-09-30 17:33:48 1633023228 1.5241 2021-09-30 17:32:48 1633023168 1.5569 2021-09-30 17:31:48 1633023108 1.5294 2021-09-30 17:30:48 1633023048 1.5348 2021-09-30 17:29:48 1633022988 1.4946 2021-09-30 17:27:48 1633022868 1.5238 2021-09-30 17:26:48 1633022808 1.5378 2021-09-30 17:25:48 1633022748 1.5281 2021-09-30 17:24:48 1633022688 1.5520 2021-09-30 17:23:48 1633022628 1.5368 2021-09-30 17:22:48 1633022568 1.5199 2021-09-30 17:21:48 1633022508 1.4994 2021-09-30 17:20:48 1633022448 1.5302 2021-09-30 17:19:48 1633022388 1.5450 2021-09-30 17:18:48 1633022328 1.5236 2021-09-30 17:17:48 1633022268 1.5521 2021-09-30 17:16:48 1633022208 1.5207 2021-09-30 17:15:48 1633022148 1.4974 2021-09-30 17:14:48 1633022088 1.5095 2021-09-30 17:13:48 1633022028 1.4979 2021-09-30 17:12:48 1633021968 1.5542 2021-09-30 17:11:48 1633021908 1.5108 2021-09-30 17:10:48 1633021848 1.5128 2021-09-30 17:09:48 1633021788 1.5474 2021-09-30 17:08:48 1633021728 1.5437 2021-09-30 17:07:48 1633021668 1.5371 2021-09-30 17:06:48 1633021608 1.5567 2021-09-30 17:05:48 1633021548 1.5602 2021-09-30 17:04:48 1633021488 1.5584 2021-09-30 17:03:48 1633021428 1.5162 2021-09-30 17:02:48 1633021368 1.5267 2021-09-30 17:01:48 1633021308 1.5392 2021-09-30 17:00:48 1633021248 1.5369 2021-09-30 16:59:48 1633021188 1.5582 2021-09-30 16:58:48 1633021128 1.5144 2021-09-30 16:57:48 1633021068 1.5717 2021-09-30 16:56:48 1633021008 1.5225 2021-09-30 16:55:48 1633020948 1.5347 2021-09-30 16:54:48 1633020888 1.5295 2021-09-30 16:53:48 1633020828 1.5401 2021-09-30 16:52:48 1633020768 1.5535 2021-09-30 16:51:48 1633020708 1.5417 2021-09-30 16:50:48 1633020648 1.5430 2021-09-30 16:49:48 1633020588 1.5393 2021-09-30 16:48:48 1633020528 1.5682 2021-09-30 16:47:48 1633020468 1.5279 2021-09-30 16:46:48 1633020408 1.5318 2021-09-30 16:45:48 1633020348 1.5226 2021-09-30 16:44:48 1633020288 1.4939 2021-09-30 16:43:48 1633020228 1.5020 2021-09-30 16:42:48 1633020168 1.5156 2021-09-30 16:41:48 1633020108 1.5421 2021-09-30 16:40:48 1633020048 1.5832 2021-09-30 16:39:48 1633019988 1.5765 2021-09-30 16:38:48 1633019928 1.5514 2021-09-30 16:37:48 1633019868 1.5443 2021-09-30 16:36:48 1633019808 1.5468 2021-09-30 16:35:48 1633019748 1.5478 2021-09-30 16:34:48 1633019688 1.5672 2021-09-30 16:33:48 1633019628 1.5478 2021-09-30 16:32:48 1633019568 1.5393 2021-09-30 16:31:48 1633019508 1.5478 2021-09-30 16:30:48 1633019448 1.5130 2021-09-30 16:29:48 1633019388 1.5472 2021-09-30 16:28:48 1633019328 1.5539 2021-09-30 16:27:48 1633019268 1.5821 2021-09-30 16:26:48 1633019208 1.5883 2021-09-30 16:25:48 1633019148 1.5710 2021-09-30 16:24:48 1633019088 1.5831 2021-09-30 16:23:48 1633019028 1.5751 2021-09-30 16:22:48 1633018968 1.5629 2021-09-30 16:21:48 1633018908 1.5795 2021-09-30 16:20:48 1633018848 1.5750 2021-09-30 16:19:48 1633018788 1.5503 2021-09-30 16:18:48 1633018728 1.5350 2021-09-30 16:17:48 1633018668 1.5390 2021-09-30 16:16:48 1633018608 1.5388 2021-09-30 16:15:48 1633018548 1.5369 2021-09-30 16:14:48 1633018488 1.5395 2021-09-30 16:13:48 1633018428 1.5366 2021-09-30 16:12:48 1633018368 1.5408 2021-09-30 16:11:48 1633018308 1.5402 2021-09-30 16:10:48 1633018248 1.5297 2021-09-30 16:09:48 1633018188 1.5209 2021-09-30 16:08:48 1633018128 1.5430 2021-09-30 16:07:48 1633018068 1.5451 2021-09-30 16:06:48 1633018008 1.5477 2021-09-30 16:05:48 1633017948 1.5319 2021-09-30 16:04:48 1633017888 1.5342 2021-09-30 16:03:48 1633017828 1.5213 2021-09-30 16:02:48 1633017768 1.5593 2021-09-30 16:01:48 1633017708 1.5335 2021-09-30 16:00:48 1633017648 1.5618 2021-09-30 15:59:48 1633017588 1.5556 2021-09-30 15:58:48 1633017528 1.5506 2021-09-30 15:57:48 1633017468 1.5353 2021-09-30 15:56:48 1633017408 1.5681 2021-09-30 15:55:48 1633017348 1.5606 2021-09-30 15:54:48 1633017288 1.5238 2021-09-30 15:53:48 1633017228 1.5447 2021-09-30 15:52:48 1633017168 1.5292 2021-09-30 15:51:48 1633017108 1.5237 2021-09-30 15:50:48 1633017048 1.5214 2021-09-30 15:49:48 1633016988 1.5351 2021-09-30 15:48:48 1633016928 1.5159 2021-09-30 15:47:48 1633016868 1.5088 2021-09-30 15:46:48 1633016808 1.5521 2021-09-30 15:45:48 1633016748 1.5680 2021-09-30 15:44:48 1633016688 1.5548 2021-09-30 15:43:48 1633016628 1.5509 2021-09-30 15:42:48 1633016568 1.5190 2021-09-30 15:41:48 1633016508 1.5372 2021-09-30 15:40:48 1633016448 1.5115 2021-09-30 15:39:48 1633016388 1.5381 2021-09-30 15:38:48 1633016328 1.5593 2021-09-30 15:37:48 1633016268 1.5480 2021-09-30 15:36:48 1633016208 1.5257 2021-09-30 15:35:48 1633016148 1.5612 2021-09-30 15:34:48 1633016088 1.5157 2021-09-30 15:33:48 1633016028 1.5599 2021-09-30 15:32:48 1633015968 1.5645 2021-09-30 15:31:48 1633015908 1.5224 2021-09-30 15:30:48 1633015848 1.5266 2021-09-30 15:29:48 1633015788 1.5389 2021-09-30 15:28:48 1633015728 1.5573 2021-09-30 15:27:48 1633015668 1.5436 2021-09-30 15:26:48 1633015608 1.5531 2021-09-30 15:25:48 1633015548 1.5361 2021-09-30 15:24:48 1633015488 1.5301 2021-09-30 15:23:48 1633015428 1.5817 2021-09-30 15:22:48 1633015368 1.5941 2021-09-30 15:21:48 1633015308 1.5889 2021-09-30 15:20:48 1633015248 1.6165 2021-09-30 15:19:48 1633015188 1.5718 2021-09-30 15:18:48 1633015128 1.5383 2021-09-30 15:17:48 1633015068 1.5726 2021-09-30 15:16:48 1633015008 1.5330 2021-09-30 15:15:48 1633014948 1.5576 2021-09-30 15:14:48 1633014888 1.5746 2021-09-30 15:13:48 1633014828 1.5723 2021-09-30 15:12:48 1633014768 1.5717 2021-09-30 15:11:48 1633014708 1.5914 2021-09-30 15:10:48 1633014648 1.5922 2021-09-30 15:09:48 1633014588 1.5634 2021-09-30 15:08:48 1633014528 1.6016 2021-09-30 15:07:48 1633014468 1.5803 2021-09-30 15:06:48 1633014408 1.5742 2021-09-30 15:05:48 1633014348 1.5597 2021-09-30 15:04:48 1633014288 1.5894 2021-09-30 15:03:48 1633014228 1.5587 2021-09-30 15:02:48 1633014168 1.5679 2021-09-30 15:01:48 1633014108 1.4974 2021-09-30 15:00:48 1633014048 1.5414 2021-09-30 14:59:48 1633013988 1.5737 2021-09-30 14:58:48 1633013928 1.6343 2021-09-30 14:57:48 1633013868 1.5803 2021-09-30 14:56:48 1633013808 1.5711 2021-09-30 14:55:48 1633013748 1.5852 2021-09-30 14:54:48 1633013688 1.6098 2021-09-30 14:53:48 1633013628 1.5661 2021-09-30 14:52:48 1633013568 1.5962 2021-09-30 14:51:48 1633013508 1.6110 2021-09-30 14:50:48 1633013448 1.5941 2021-09-30 14:49:48 1633013388 1.5993 2021-09-30 14:48:48 1633013328 1.5957 2021-09-30 14:47:48 1633013268 1.6135 2021-09-30 14:46:48 1633013208 1.5895 2021-09-30 14:45:48 1633013148 1.5818 2021-09-30 14:44:48 1633013088 1.5807 2021-09-30 14:43:48 1633013028 1.5674 2021-09-30 14:42:48 1633012968 1.5761 2021-09-30 14:41:48 1633012908 1.5709 2021-09-30 14:40:48 1633012848 1.5642 2021-09-30 14:39:48 1633012788 1.5587 2021-09-30 14:38:48 1633012728 1.5839 2021-09-30 14:37:48 1633012668 1.5545 2021-09-30 14:36:48 1633012608 1.5361 2021-09-30 14:35:47 1633012547 1.5531 2021-09-30 14:34:47 1633012487 1.5647 2021-09-30 14:33:47 1633012427 1.5457 2021-09-30 14:32:47 1633012367 1.5489 2021-09-30 14:31:47 1633012307 1.5459 2021-09-30 14:30:47 1633012247 1.5657 2021-09-30 14:29:47 1633012187 1.5573 2021-09-30 14:28:47 1633012127 1.5606 2021-09-30 14:27:47 1633012067 1.5376 2021-09-30 14:26:47 1633012007 1.5670 2021-09-30 14:25:47 1633011947 1.5360 2021-09-30 14:24:47 1633011887 1.5250 2021-09-30 14:23:47 1633011827 1.5141 2021-09-30 14:22:47 1633011767 1.5318 2021-09-30 14:21:47 1633011707 1.5718 2021-09-30 14:20:47 1633011647 1.5858 2021-09-30 14:19:47 1633011587 1.5503 2021-09-30 14:18:47 1633011527 1.5342 2021-09-30 14:17:47 1633011467 1.5399 2021-09-30 14:16:47 1633011407 1.5575 2021-09-30 14:15:47 1633011347 1.6034 2021-09-30 14:14:47 1633011287 1.5361 2021-09-30 14:13:47 1633011227 1.5417 2021-09-30 14:12:47 1633011167 1.5298 2021-09-30 14:11:47 1633011107 1.5164 2021-09-30 14:10:47 1633011047 1.5485 2021-09-30 14:09:47 1633010987 1.5308 2021-09-30 14:08:47 1633010927 1.5297 2021-09-30 14:07:47 1633010867 1.5247 2021-09-30 14:06:47 1633010807 1.5200 2021-09-30 14:05:47 1633010747 1.4918 2021-09-30 14:04:47 1633010687 1.5390 2021-09-30 14:03:47 1633010627 1.5412 2021-09-30 14:02:47 1633010567 1.5319 2021-09-30 14:01:47 1633010507 1.5274 2021-09-30 14:00:47 1633010447 1.5157 2021-09-30 13:59:47 1633010387 1.5359 2021-09-30 13:58:47 1633010327 1.5440 2021-09-30 13:57:47 1633010267 1.5612 2021-09-30 13:56:47 1633010207 1.5368 2021-09-30 13:55:47 1633010147 1.5437 2021-09-30 13:54:47 1633010087 1.5163 2021-09-30 13:53:47 1633010027 1.5462 2021-09-30 13:52:47 1633009967 1.5198 2021-09-30 13:51:47 1633009907 1.5495 2021-09-30 13:50:47 1633009847 1.5494 2021-09-30 13:49:47 1633009787 1.5599 2021-09-30 13:48:47 1633009727 1.5536 2021-09-30 13:47:47 1633009667 1.5294 2021-09-30 13:46:47 1633009607 1.5593 2021-09-30 13:45:47 1633009547 1.5465 2021-09-30 13:44:47 1633009487 1.5458 2021-09-30 13:43:47 1633009427 1.5215 2021-09-30 13:42:47 1633009367 1.5484 2021-09-30 13:41:47 1633009307 1.5610 2021-09-30 13:40:47 1633009247 1.5487 2021-09-30 13:39:48 1633009188 1.5414 2021-09-30 13:38:47 1633009127 1.5526 2021-09-30 13:37:47 1633009067 1.5523 2021-09-30 13:36:47 1633009007 1.5491 2021-09-30 13:35:47 1633008947 1.5434 2021-09-30 13:34:47 1633008887 1.5417 2021-09-30 13:33:47 1633008827 1.5339 2021-09-30 13:32:47 1633008767 1.5466 2021-09-30 13:31:47 1633008707 1.5228 2021-09-30 13:30:47 1633008647 1.5040 2021-09-30 13:29:47 1633008587 1.5267 2021-09-30 13:28:47 1633008527 1.5417 2021-09-30 13:27:47 1633008467 1.5300 2021-09-30 13:26:47 1633008407 1.5004 2021-09-30 13:25:47 1633008347 1.4980 2021-09-30 13:24:47 1633008287 1.5158 2021-09-30 13:23:47 1633008227 1.5202 2021-09-30 13:22:47 1633008167 1.5221 2021-09-30 13:21:47 1633008107 1.5252 2021-09-30 13:20:47 1633008047 1.5404 2021-09-30 13:19:47 1633007987 1.5574 2021-09-30 13:18:47 1633007927 1.5454 2021-09-30 13:17:47 1633007867 1.5596 2021-09-30 13:16:47 1633007807 1.5910 2021-09-30 13:15:47 1633007747 1.5854 2021-09-30 13:14:47 1633007687 1.5711 2021-09-30 13:13:47 1633007627 1.5145 2021-09-30 13:12:48 1633007568 1.5704 2021-09-30 13:11:47 1633007507 1.6026 2021-09-30 13:10:47 1633007447 1.5623 2021-09-30 13:09:47 1633007387 1.5334 2021-09-30 13:08:47 1633007327 1.4990 2021-09-30 13:07:47 1633007267 1.4994 2021-09-30 13:06:47 1633007207 1.5036 2021-09-30 13:05:47 1633007147 1.5195 2021-09-30 13:04:47 1633007087 1.5064 2021-09-30 13:03:47 1633007027 1.4929 2021-09-30 13:02:47 1633006967 1.4843 2021-09-30 13:01:47 1633006907 1.4812 2021-09-30 13:00:47 1633006847 1.4735 2021-09-30 12:59:47 1633006787 1.4413 2021-09-30 12:58:47 1633006727 1.4096 2021-09-30 12:57:47 1633006667 1.3720 2021-09-30 12:56:47 1633006607 1.3719 2021-09-30 12:55:47 1633006547 1.3684 2021-09-30 12:54:47 1633006487 1.3615 2021-09-30 12:53:47 1633006427 1.3675 2021-09-30 12:52:47 1633006367 1.3597 2021-09-30 12:51:47 1633006307 1.3909 2021-09-30 12:50:47 1633006247 1.4369 2021-09-30 12:49:47 1633006187 1.4518 2021-09-30 12:48:47 1633006127 1.5027 2021-09-30 12:47:47 1633006067 1.5809 2021-09-30 12:46:47 1633006007 1.5976 2021-09-30 12:45:47 1633005947 1.5252 2021-09-30 12:44:47 1633005887 1.5203 2021-09-30 12:43:47 1633005827 1.5718 2021-09-30 12:42:47 1633005767 1.5395 2021-09-30 12:41:47 1633005707 1.5540 2021-09-30 12:40:47 1633005647 1.5041 2021-09-30 12:39:47 1633005587 1.4979 2021-09-30 12:38:48 1633005528 1.5247 2021-09-30 12:37:47 1633005467 1.4651 2021-09-30 12:36:47 1633005407 1.5174 2021-09-30 12:35:47 1633005347 1.4800 2021-09-30 12:34:47 1633005287 1.4642 2021-09-30 12:33:47 1633005227 1.4951 2021-09-30 12:32:47 1633005167 1.5285 2021-09-30 12:31:47 1633005107 1.5281 2021-09-30 12:30:47 1633005047 1.5378 2021-09-30 12:29:47 1633004987 1.5614 2021-09-30 12:28:47 1633004927 1.6001 2021-09-30 12:27:47 1633004867 1.6191 2021-09-30 12:26:47 1633004807 1.5882 2021-09-30 12:25:47 1633004747 1.5762 2021-09-30 12:24:47 1633004687 1.5576 2021-09-30 12:23:47 1633004627 1.5510 2021-09-30 12:22:47 1633004567 1.5262 2021-09-30 12:21:47 1633004507 1.5260 2021-09-30 12:20:47 1633004447 1.4937 2021-09-30 12:19:47 1633004387 1.5178 2021-09-30 12:18:47 1633004327 1.5271 2021-09-30 12:17:47 1633004267 1.4980 2021-09-30 12:16:47 1633004207 1.5021 2021-09-30 12:15:47 1633004147 1.4997 2021-09-30 12:14:47 1633004087 1.5207 2021-09-30 12:13:47 1633004027 1.4891 2021-09-30 12:12:47 1633003967 1.4724 2021-09-30 12:11:47 1633003907 1.5181 2021-09-30 12:10:47 1633003847 1.5222 2021-09-30 12:09:47 1633003787 1.5165 2021-09-30 12:08:47 1633003727 1.5322 2021-09-30 12:07:47 1633003667 1.6111 2021-09-30 12:06:47 1633003607 1.5527 2021-09-30 12:05:47 1633003547 1.6021 2021-09-30 12:04:47 1633003487 1.5583 2021-09-30 12:03:47 1633003427 1.5320 2021-09-30 12:02:47 1633003367 1.6156 2021-09-30 12:01:47 1633003307 1.6413 2021-09-30 12:00:47 1633003247 1.6189 2021-09-30 11:59:47 1633003187 1.5953 2021-09-30 11:58:47 1633003127 1.5937 2021-09-30 11:57:47 1633003067 1.5438 2021-09-30 11:56:47 1633003007 1.4855 2021-09-30 11:55:47 1633002947 1.5202 2021-09-30 11:54:47 1633002887 1.5167 2021-09-30 11:53:47 1633002827 1.5383 2021-09-30 11:52:47 1633002767 1.5485 2021-09-30 11:51:47 1633002707 1.5625 2021-09-30 11:50:47 1633002647 1.5259 2021-09-30 11:49:47 1633002587 1.5598 2021-09-30 11:48:47 1633002527 1.5358 2021-09-30 11:47:47 1633002467 1.5257 2021-09-30 11:46:47 1633002407 1.5486 2021-09-30 11:45:47 1633002347 1.5467 2021-09-30 11:44:47 1633002287 1.5547 2021-09-30 11:43:47 1633002227 1.5486 2021-09-30 11:42:47 1633002167 1.5264 2021-09-30 11:41:47 1633002107 1.5596 2021-09-30 11:40:47 1633002047 1.5546 2021-09-30 11:39:47 1633001987 1.5921 2021-09-30 11:38:47 1633001927 1.5968 2021-09-30 11:37:47 1633001867 1.6021 2021-09-30 11:36:47 1633001807 1.5894 2021-09-30 11:35:47 1633001747 1.5920 2021-09-30 11:34:47 1633001687 1.5627 2021-09-30 11:33:47 1633001627 1.5570 2021-09-30 11:32:47 1633001567 1.5596 2021-09-30 11:31:47 1633001507 1.5711 2021-09-30 11:30:47 1633001447 1.5215 2021-09-30 11:29:47 1633001387 1.5669 2021-09-30 11:28:47 1633001327 1.5593 2021-09-30 11:27:47 1633001267 1.5584 2021-09-30 11:26:47 1633001207 1.5441 2021-09-30 11:25:47 1633001147 1.5784 2021-09-30 11:24:47 1633001087 1.5723 2021-09-30 11:23:47 1633001027 1.5751 2021-09-30 11:22:47 1633000967 1.5871 2021-09-30 11:21:47 1633000907 1.5546 2021-09-30 11:20:47 1633000847 1.5697 2021-09-30 11:19:47 1633000787 1.5657 2021-09-30 11:18:47 1633000727 1.5613 2021-09-30 11:17:47 1633000667 1.6199 2021-09-30 11:16:47 1633000607 1.5528 2021-09-30 11:15:47 1633000547 1.5491 2021-09-30 11:14:47 1633000487 1.5446 2021-09-30 11:13:47 1633000427 1.5420 2021-09-30 11:12:47 1633000367 1.5624 2021-09-30 11:11:47 1633000307 1.5351 2021-09-30 11:10:47 1633000247 1.5458 2021-09-30 11:09:47 1633000187 1.5479 2021-09-30 11:08:47 1633000127 1.5672 2021-09-30 11:07:47 1633000067 1.5598 2021-09-30 11:06:47 1633000007 1.5208 2021-09-30 11:05:48 1632999948 1.5566 2021-09-30 11:04:47 1632999887 1.5916 2021-09-30 11:03:47 1632999827 1.5829 2021-09-30 11:02:47 1632999767 1.5376 2021-09-30 11:01:47 1632999707 1.5573 2021-09-30 11:00:47 1632999647 1.5564 2021-09-30 10:59:47 1632999587 1.5469 2021-09-30 10:58:47 1632999527 1.5231 2021-09-30 10:57:47 1632999467 1.5408 2021-09-30 10:56:47 1632999407 1.5628 2021-09-30 10:55:47 1632999347 1.5649 2021-09-30 10:54:47 1632999287 1.5494 2021-09-30 10:53:47 1632999227 1.5292 2021-09-30 10:52:47 1632999167 1.5072 2021-09-30 10:51:47 1632999107 1.5210 2021-09-30 10:50:47 1632999047 1.5456 2021-09-30 10:49:47 1632998987 1.5484 2021-09-30 10:48:47 1632998927 1.5176 2021-09-30 10:47:47 1632998867 1.5770 2021-09-30 10:46:47 1632998807 1.5810 2021-09-30 10:45:47 1632998747 1.5328 2021-09-30 10:44:47 1632998687 1.5499 2021-09-30 10:43:47 1632998627 1.5166 2021-09-30 10:42:47 1632998567 1.5402 2021-09-30 10:41:47 1632998507 1.5355 2021-09-30 10:40:47 1632998447 1.5554 2021-09-30 10:39:47 1632998387 1.5521 2021-09-30 10:37:47 1632998267 1.5368 2021-09-30 10:36:47 1632998207 1.5344 2021-09-30 10:35:47 1632998147 1.5512 2021-09-30 10:34:47 1632998087 1.5509 2021-09-30 10:33:47 1632998027 1.5437 2021-09-30 10:32:47 1632997967 1.5433 2021-09-30 10:31:47 1632997907 1.5449 2021-09-30 10:30:47 1632997847 1.5432 2021-09-30 10:29:47 1632997787 1.5488 2021-09-30 10:28:47 1632997727 1.5450 2021-09-30 10:27:47 1632997667 1.5196 2021-09-30 10:26:47 1632997607 1.5646 2021-09-30 10:25:47 1632997547 1.5815 2021-09-30 10:24:47 1632997487 1.5645 2021-09-30 10:23:47 1632997427 1.5166 2021-09-30 10:22:47 1632997367 1.5325 2021-09-30 10:21:47 1632997307 1.5372 2021-09-30 10:20:47 1632997247 1.5394 2021-09-30 10:19:47 1632997187 1.5497 2021-09-30 10:18:47 1632997127 1.5401 2021-09-30 10:17:47 1632997067 1.5216 2021-09-30 10:16:47 1632997007 1.5455 2021-09-30 10:15:47 1632996947 1.5411 2021-09-30 10:14:47 1632996887 1.5442 2021-09-30 10:13:47 1632996827 1.5633 2021-09-30 10:12:47 1632996767 1.5811 2021-09-30 10:11:47 1632996707 1.5864 2021-09-30 10:10:47 1632996647 1.5622 2021-09-30 10:09:47 1632996587 1.6024 2021-09-30 10:08:47 1632996527 1.5875 2021-09-30 10:07:47 1632996467 1.5498 2021-09-30 10:06:47 1632996407 1.5229 2021-09-30 10:05:47 1632996347 1.5522 2021-09-30 10:04:47 1632996287 1.5498 2021-09-30 10:03:47 1632996227 1.5509 2021-09-30 10:02:47 1632996167 1.5583 2021-09-30 10:01:47 1632996107 1.5510 2021-09-30 10:00:47 1632996047 1.5590 2021-09-30 09:59:47 1632995987 1.5546 2021-09-30 09:58:47 1632995927 1.5335 2021-09-30 09:57:47 1632995867 1.5377 2021-09-30 09:56:47 1632995807 1.5171 2021-09-30 09:55:47 1632995747 1.5145 2021-09-30 09:54:47 1632995687 1.5324 2021-09-30 09:53:47 1632995627 1.5679 2021-09-30 09:52:47 1632995567 1.5563 2021-09-30 09:51:47 1632995507 1.5746 2021-09-30 09:50:47 1632995447 1.5404 2021-09-30 09:49:47 1632995387 1.5224 2021-09-30 09:48:47 1632995327 1.5313 2021-09-30 09:47:47 1632995267 1.5341 2021-09-30 09:46:47 1632995207 1.5603 2021-09-30 09:45:47 1632995147 1.5806 2021-09-30 09:44:47 1632995087 1.5324 2021-09-30 09:43:47 1632995027 1.5351 2021-09-30 09:42:47 1632994967 1.5311 2021-09-30 09:41:47 1632994907 1.5361 2021-09-30 09:40:48 1632994848 1.5626 2021-09-30 09:39:48 1632994788 1.5557 2021-09-30 09:38:48 1632994728 1.5297 2021-09-30 09:37:48 1632994668 1.5155 2021-09-30 09:36:48 1632994608 1.5111 2021-09-30 09:35:48 1632994548 1.4775 2021-09-30 09:34:48 1632994488 1.5159 2021-09-30 09:33:48 1632994428 1.5453 2021-09-30 09:32:48 1632994368 1.5635 2021-09-30 09:31:48 1632994308 1.4850 2021-09-30 09:30:48 1632994248 1.5405 2021-09-30 09:29:49 1632994189 1.4928 2021-09-30 09:28:48 1632994128 1.5044 2021-09-30 09:27:48 1632994068 1.4474 2021-09-30 09:26:48 1632994008 1.4948 2021-09-30 09:25:48 1632993948 1.5092 2021-09-30 09:24:48 1632993888 1.5001 2021-09-30 09:23:48 1632993828 1.4507 2021-09-30 09:22:48 1632993768 1.5057 2021-09-30 09:21:48 1632993708 1.5919 2021-09-30 09:20:48 1632993648 1.6309 2021-09-30 09:19:48 1632993588 1.5383 2021-09-30 09:18:48 1632993528 1.5381 2021-09-30 09:17:48 1632993468 1.5919 2021-09-30 09:16:48 1632993408 1.6973 2021-09-30 09:15:48 1632993348 1.6258 2021-09-30 09:14:48 1632993288 1.5908 2021-09-30 09:13:48 1632993228 1.5304 2021-09-30 09:12:48 1632993168 1.5161 2021-09-30 09:11:48 1632993108 1.4791 2021-09-30 09:10:48 1632993048 1.5461 2021-09-30 09:09:48 1632992988 1.5513 2021-09-30 09:08:48 1632992928 1.5835 2021-09-30 09:07:48 1632992868 1.5633 2021-09-30 09:06:48 1632992808 1.5171 2021-09-30 09:05:48 1632992748 1.5139 2021-09-30 09:04:48 1632992688 1.5946 2021-09-30 09:03:48 1632992628 1.5845 2021-09-30 09:02:48 1632992568 1.6111 2021-09-30 09:01:48 1632992508 1.5740 2021-09-30 09:00:48 1632992448 1.6398 2021-09-30 08:59:48 1632992388 1.5863 2021-09-30 08:58:48 1632992328 1.5956 2021-09-30 08:57:48 1632992268 1.6060 2021-09-30 08:56:48 1632992208 1.5748 2021-09-30 08:55:48 1632992148 1.6032 2021-09-30 08:54:48 1632992088 1.5885 2021-09-30 08:53:48 1632992028 1.5532 2021-09-30 08:52:48 1632991968 1.5859 2021-09-30 08:51:48 1632991908 1.6141 2021-09-30 08:50:48 1632991848 1.5722 2021-09-30 08:49:48 1632991788 1.5780 2021-09-30 08:48:48 1632991728 1.5721 2021-09-30 08:47:48 1632991668 1.5918 2021-09-30 08:46:48 1632991608 1.6065 2021-09-30 08:45:48 1632991548 1.6228 2021-09-30 08:44:48 1632991488 1.6098 2021-09-30 08:43:48 1632991428 1.6139 2021-09-30 08:42:48 1632991368 1.5917 2021-09-30 08:41:48 1632991308 1.5932 2021-09-30 08:40:48 1632991248 1.5469 2021-09-30 08:39:48 1632991188 1.5511 2021-09-30 08:38:48 1632991128 1.5990 2021-09-30 08:37:48 1632991068 1.6005 2021-09-30 08:36:48 1632991008 1.5908 2021-09-30 08:35:48 1632990948 1.5563 2021-09-30 08:34:48 1632990888 1.5673 2021-09-30 08:33:48 1632990828 1.5946 2021-09-30 08:32:48 1632990768 1.5552 2021-09-30 08:31:48 1632990708 1.5458 2021-09-30 08:30:48 1632990648 1.5894 2021-09-30 08:29:48 1632990588 1.5822 2021-09-30 08:28:48 1632990528 1.5777 2021-09-30 08:27:48 1632990468 1.5635 2021-09-30 08:26:48 1632990408 1.5729 2021-09-30 08:25:48 1632990348 1.5189 2021-09-30 08:24:48 1632990288 1.5779 2021-09-30 08:23:48 1632990228 1.5522 2021-09-30 08:22:48 1632990168 1.5336 2021-09-30 08:21:48 1632990108 1.5537 2021-09-30 08:20:48 1632990048 1.5829 2021-09-30 08:19:48 1632989988 1.5615 2021-09-30 08:18:49 1632989929 1.5626 2021-09-30 08:17:48 1632989868 1.5630 2021-09-30 08:16:48 1632989808 1.5789 2021-09-30 08:15:48 1632989748 1.5327 2021-09-30 08:14:48 1632989688 1.5424 2021-09-30 08:13:48 1632989628 1.5479 2021-09-30 08:12:48 1632989568 1.5625 2021-09-30 08:11:48 1632989508 1.5377 2021-09-30 08:10:48 1632989448 1.5473 2021-09-30 08:09:48 1632989388 1.5285 2021-09-30 08:08:48 1632989328 1.5608 2021-09-30 08:07:48 1632989268 1.5627 2021-09-30 08:06:48 1632989208 1.5271 2021-09-30 08:05:48 1632989148 1.5472 2021-09-30 08:04:48 1632989088 1.5384 2021-09-30 08:03:48 1632989028 1.5240 2021-09-30 08:02:48 1632988968 1.5363 2021-09-30 08:01:48 1632988908 1.5240 2021-09-30 08:00:48 1632988848 1.5787 2021-09-30 07:59:48 1632988788 1.5324 2021-09-30 07:58:48 1632988728 1.5451 2021-09-30 07:57:48 1632988668 1.5386 2021-09-30 07:56:48 1632988608 1.5348 2021-09-30 07:55:48 1632988548 1.5390 2021-09-30 07:54:48 1632988488 1.5485 2021-09-30 07:53:48 1632988428 1.5214 2021-09-30 07:52:48 1632988368 1.5201 2021-09-30 07:51:48 1632988308 1.5251 2021-09-30 07:50:48 1632988248 1.5434 2021-09-30 07:49:48 1632988188 1.5405 2021-09-30 07:48:48 1632988128 1.5489 2021-09-30 07:47:48 1632988068 1.5505 2021-09-30 07:46:48 1632988008 1.5393 2021-09-30 07:45:48 1632987948 1.5298 2021-09-30 07:44:48 1632987888 1.5425 2021-09-30 07:43:48 1632987828 1.5613 2021-09-30 07:42:48 1632987768 1.5318 2021-09-30 07:41:48 1632987708 1.5503 2021-09-30 07:40:48 1632987648 1.5602 2021-09-30 07:39:48 1632987588 1.5526 2021-09-30 07:38:48 1632987528 1.5396 2021-09-30 07:37:48 1632987468 1.5461 2021-09-30 07:36:48 1632987408 1.5633 2021-09-30 07:35:48 1632987348 1.5336 2021-09-30 07:34:48 1632987288 1.5651 2021-09-30 07:33:48 1632987228 1.5278 2021-09-30 07:32:48 1632987168 1.5666 2021-09-30 07:31:48 1632987108 1.5512 2021-09-30 07:30:48 1632987048 1.5737 2021-09-30 07:29:48 1632986988 1.5324 2021-09-30 07:28:48 1632986928 1.5726 2021-09-30 07:27:48 1632986868 1.5683 2021-09-30 07:26:48 1632986808 1.5565 2021-09-30 07:25:48 1632986748 1.5493 2021-09-30 07:24:48 1632986688 1.5309 2021-09-30 07:23:48 1632986628 1.5203 2021-09-30 07:22:48 1632986568 1.5255 2021-09-30 07:21:48 1632986508 1.5465 2021-09-30 07:20:49 1632986449 1.5410 2021-09-30 07:19:48 1632986388 1.5575 2021-09-30 07:18:48 1632986328 1.5472 2021-09-30 07:17:48 1632986268 1.5569 2021-09-30 07:16:48 1632986208 1.5030 2021-09-30 07:15:48 1632986148 1.5440 2021-09-30 07:14:48 1632986088 1.5336 2021-09-30 07:13:48 1632986028 1.5338 2021-09-30 07:12:48 1632985968 1.5300 2021-09-30 07:11:48 1632985908 1.5208 2021-09-30 07:10:48 1632985848 1.5039 2021-09-30 07:09:48 1632985788 1.5357 2021-09-30 07:08:48 1632985728 1.5112 2021-09-30 07:07:48 1632985668 1.5207 2021-09-30 07:06:48 1632985608 1.5263 2021-09-30 07:05:48 1632985548 1.4901 2021-09-30 07:04:48 1632985488 1.5155 2021-09-30 07:03:48 1632985428 1.5283 2021-09-30 07:02:48 1632985368 1.4943 2021-09-30 07:01:48 1632985308 1.5292 2021-09-30 07:00:48 1632985248 1.4886 2021-09-30 06:59:48 1632985188 1.4724 2021-09-30 06:58:48 1632985128 1.5315 2021-09-30 06:57:48 1632985068 1.4883 2021-09-30 06:56:48 1632985008 1.4980 2021-09-30 06:55:48 1632984948 1.5525 2021-09-30 06:54:48 1632984888 1.5608 2021-09-30 06:53:48 1632984828 1.5033 2021-09-30 06:52:48 1632984768 1.5201 2021-09-30 06:51:48 1632984708 1.5276 2021-09-30 06:50:48 1632984648 1.5309 2021-09-30 06:49:48 1632984588 1.5472 2021-09-30 06:48:48 1632984528 1.5516 2021-09-30 06:47:48 1632984468 1.5400 2021-09-30 06:46:48 1632984408 1.5320 2021-09-30 06:45:48 1632984348 1.5346 2021-09-30 06:44:48 1632984288 1.5129 2021-09-30 06:43:48 1632984228 1.5280 2021-09-30 06:42:48 1632984168 1.5420 2021-09-30 06:41:48 1632984108 1.5407 2021-09-30 06:40:48 1632984048 1.5370 2021-09-30 06:39:48 1632983988 1.5334 2021-09-30 06:38:48 1632983928 1.5471 2021-09-30 06:37:48 1632983868 1.5340 2021-09-30 06:36:48 1632983808 1.5389 2021-09-30 06:35:48 1632983748 1.5208 2021-09-30 06:34:48 1632983688 1.5082 2021-09-30 06:33:48 1632983628 1.4951 2021-09-30 06:32:48 1632983568 1.5250 2021-09-30 06:31:48 1632983508 1.5159 2021-09-30 06:30:48 1632983448 1.5209 2021-09-30 06:29:48 1632983388 1.5280 2021-09-30 06:28:48 1632983328 1.5257 2021-09-30 06:27:48 1632983268 1.5268 2021-09-30 06:26:48 1632983208 1.5261 2021-09-30 06:25:48 1632983148 1.5325 2021-09-30 06:24:48 1632983088 1.5332 2021-09-30 06:23:48 1632983028 1.5422 2021-09-30 06:22:48 1632982968 1.5388 2021-09-30 06:21:48 1632982908 1.5668 2021-09-30 06:20:48 1632982848 1.5537 2021-09-30 06:19:48 1632982788 1.5754 2021-09-30 06:18:48 1632982728 1.5472 2021-09-30 06:17:48 1632982668 1.5784 2021-09-30 06:16:48 1632982608 1.5186 2021-09-30 06:15:48 1632982548 1.5133 2021-09-30 06:14:48 1632982488 1.5793 2021-09-30 06:13:48 1632982428 1.5506 2021-09-30 06:12:48 1632982368 1.5138 2021-09-30 06:11:48 1632982308 1.5014 2021-09-30 06:10:48 1632982248 1.4937 2021-09-30 06:09:48 1632982188 1.5227 2021-09-30 06:08:48 1632982128 1.5443 2021-09-30 06:07:48 1632982068 1.5430 2021-09-30 06:06:48 1632982008 1.5209 2021-09-30 06:05:48 1632981948 1.5028 2021-09-30 06:04:48 1632981888 1.5395 2021-09-30 06:03:48 1632981828 1.5388 2021-09-30 06:02:48 1632981768 1.5406 2021-09-30 06:01:48 1632981708 1.5208 2021-09-30 06:00:48 1632981648 1.5424 2021-09-30 05:59:48 1632981588 1.5540 2021-09-30 05:58:48 1632981528 1.5629 2021-09-30 05:57:49 1632981469 1.5650 2021-09-30 05:56:48 1632981408 1.5011 2021-09-30 05:55:48 1632981348 1.5109 2021-09-30 05:54:48 1632981288 1.5454 2021-09-30 05:53:48 1632981228 1.5330 2021-09-30 05:52:48 1632981168 1.5243 2021-09-30 05:51:48 1632981108 1.5210 2021-09-30 05:50:48 1632981048 1.5127 2021-09-30 05:49:48 1632980988 1.5312 2021-09-30 05:48:48 1632980928 1.5367 2021-09-30 05:47:48 1632980868 1.5369 2021-09-30 05:46:48 1632980808 1.5325 2021-09-30 05:45:48 1632980748 1.5288 2021-09-30 05:44:48 1632980688 1.5241 2021-09-30 05:43:48 1632980628 1.5614 2021-09-30 05:42:48 1632980568 1.5719 2021-09-30 05:41:48 1632980508 1.5702 2021-09-30 05:40:48 1632980448 1.5563 2021-09-30 05:39:48 1632980388 1.5710 2021-09-30 05:38:48 1632980328 1.5426 2021-09-30 05:37:48 1632980268 1.5507 2021-09-30 05:36:48 1632980208 1.5351 2021-09-30 05:35:48 1632980148 1.5399 2021-09-30 05:34:48 1632980088 1.5185 2021-09-30 05:33:48 1632980028 1.5662 2021-09-30 05:32:48 1632979968 1.5549 2021-09-30 05:31:48 1632979908 1.5572 2021-09-30 05:30:48 1632979848 1.5501 2021-09-30 05:29:48 1632979788 1.5337 2021-09-30 05:28:48 1632979728 1.5482 2021-09-30 05:27:48 1632979668 1.5459 2021-09-30 05:26:48 1632979608 1.5320 2021-09-30 05:25:48 1632979548 1.5323 2021-09-30 05:24:48 1632979488 1.5282 2021-09-30 05:23:48 1632979428 1.5495 2021-09-30 05:22:48 1632979368 1.5304 2021-09-30 05:21:48 1632979308 1.5267 2021-09-30 05:20:48 1632979248 1.5619 2021-09-30 05:19:48 1632979188 1.5738 2021-09-30 05:18:48 1632979128 1.4965 2021-09-30 05:17:48 1632979068 1.5434 2021-09-30 05:16:48 1632979008 1.4951 2021-09-30 05:15:48 1632978948 1.5778 2021-09-30 05:14:48 1632978888 1.5704 2021-09-30 05:13:48 1632978828 1.5634 2021-09-30 05:12:48 1632978768 1.5216 2021-09-30 05:11:48 1632978708 1.5077 2021-09-30 05:10:48 1632978648 1.5704 2021-09-30 05:09:48 1632978588 1.5326 2021-09-30 05:08:48 1632978528 1.5344 2021-09-30 05:07:48 1632978468 1.5441 2021-09-30 05:06:48 1632978408 1.5247 2021-09-30 05:05:48 1632978348 1.5010 2021-09-30 05:04:48 1632978288 1.5388 2021-09-30 05:03:48 1632978228 1.5493 2021-09-30 05:02:48 1632978168 1.5152 2021-09-30 05:01:48 1632978108 1.5182 2021-09-30 05:00:48 1632978048 1.5455 2021-09-30 04:59:48 1632977988 1.5529 2021-09-30 04:58:48 1632977928 1.5123 2021-09-30 04:57:48 1632977868 1.5392 2021-09-30 04:56:48 1632977808 1.5097 2021-09-30 04:55:48 1632977748 1.4963 2021-09-30 04:54:48 1632977688 1.5251 2021-09-30 04:53:48 1632977628 1.5443 2021-09-30 04:52:48 1632977568 1.5670 2021-09-30 04:51:48 1632977508 1.5413 2021-09-30 04:50:48 1632977448 1.5862 2021-09-30 04:49:48 1632977388 1.5778 2021-09-30 04:48:48 1632977328 1.5793 2021-09-30 04:47:48 1632977268 1.6165 2021-09-30 04:46:48 1632977208 1.6071 2021-09-30 04:45:48 1632977148 1.6172 2021-09-30 04:44:48 1632977088 1.6024 2021-09-30 04:43:48 1632977028 1.5859 2021-09-30 04:42:48 1632976968 1.5543 2021-09-30 04:41:48 1632976908 1.5746 2021-09-30 04:40:48 1632976848 1.5984 2021-09-30 04:39:48 1632976788 1.5727 2021-09-30 04:38:48 1632976728 1.5806 2021-09-30 04:37:48 1632976668 1.5920 2021-09-30 04:36:48 1632976608 1.5858 2021-09-30 04:35:48 1632976548 1.5679 2021-09-30 04:34:48 1632976488 1.5314 2021-09-30 04:33:48 1632976428 1.5805 2021-09-30 04:32:48 1632976368 1.5973 2021-09-30 04:31:48 1632976308 1.5702 2021-09-30 04:30:48 1632976248 1.5728 2021-09-30 04:29:48 1632976188 1.5367 2021-09-30 04:28:48 1632976128 1.5301 2021-09-30 04:27:48 1632976068 1.5190 2021-09-30 04:26:48 1632976008 1.5510 2021-09-30 04:25:48 1632975948 1.5440 2021-09-30 04:24:48 1632975888 1.5622 2021-09-30 04:23:48 1632975828 1.5596 2021-09-30 04:22:48 1632975768 1.4921 2021-09-30 04:21:48 1632975708 1.5500 2021-09-30 04:20:48 1632975648 1.5640 2021-09-30 04:19:48 1632975588 1.5724 2021-09-30 04:18:48 1632975528 1.5938 2021-09-30 04:17:48 1632975468 1.5579 2021-09-30 04:16:48 1632975408 1.5478 2021-09-30 04:15:48 1632975348 1.5534 2021-09-30 04:14:48 1632975288 1.6067 2021-09-30 04:13:48 1632975228 1.5486 2021-09-30 04:12:48 1632975168 1.5775 2021-09-30 04:11:48 1632975108 1.5337 2021-09-30 04:10:48 1632975048 1.5171 2021-09-30 04:09:48 1632974988 1.5402 2021-09-30 04:08:48 1632974928 1.5400 2021-09-30 04:07:48 1632974868 1.5183 2021-09-30 04:06:48 1632974808 1.5256 2021-09-30 04:05:48 1632974748 1.5626 2021-09-30 04:04:48 1632974688 1.5543 2021-09-30 04:03:48 1632974628 1.5438 2021-09-30 04:02:48 1632974568 1.5555 2021-09-30 04:01:48 1632974508 1.5813 2021-09-30 04:00:48 1632974448 1.5651 2021-09-30 03:59:48 1632974388 1.5669 2021-09-30 03:58:48 1632974328 1.5340 2021-09-30 03:57:48 1632974268 1.5581 2021-09-30 03:56:48 1632974208 1.5506 2021-09-30 03:55:48 1632974148 1.5596 2021-09-30 03:54:48 1632974088 1.5689 2021-09-30 03:53:48 1632974028 1.5777 2021-09-30 03:52:48 1632973968 1.5717 2021-09-30 03:51:48 1632973908 1.6000 2021-09-30 03:50:48 1632973848 1.5956 2021-09-30 03:49:48 1632973788 1.5693 2021-09-30 03:48:48 1632973728 1.5859 2021-09-30 03:47:48 1632973668 1.5573 2021-09-30 03:46:48 1632973608 1.5439 2021-09-30 03:45:48 1632973548 1.5683 2021-09-30 03:44:48 1632973488 1.5725 2021-09-30 03:43:48 1632973428 1.5688 2021-09-30 03:42:48 1632973368 1.5638 2021-09-30 03:41:48 1632973308 1.5568 2021-09-30 03:40:48 1632973248 1.5722 2021-09-30 03:39:48 1632973188 1.5686 2021-09-30 03:38:48 1632973128 1.5635 2021-09-30 03:37:48 1632973068 1.5962 2021-09-30 03:36:48 1632973008 1.6121 2021-09-30 03:35:48 1632972948 1.5971 2021-09-30 03:34:48 1632972888 1.5992 2021-09-30 03:33:48 1632972828 1.5378 2021-09-30 03:32:48 1632972768 1.5807 2021-09-30 03:31:48 1632972708 1.5445 2021-09-30 03:30:48 1632972648 1.5862 2021-09-30 03:29:48 1632972588 1.5731 2021-09-30 03:28:48 1632972528 1.5542 2021-09-30 03:27:48 1632972468 1.5000 2021-09-30 03:26:48 1632972408 1.5131 2021-09-30 03:25:48 1632972348 1.5277 2021-09-30 03:24:48 1632972288 1.5371 2021-09-30 03:23:48 1632972228 1.5070 2021-09-30 03:22:48 1632972168 1.4999 2021-09-30 03:21:48 1632972108 1.5354 2021-09-30 03:20:48 1632972048 1.5784 2021-09-30 03:19:48 1632971988 1.5157 2021-09-30 03:18:48 1632971928 1.5452 2021-09-30 03:17:48 1632971868 1.5300 2021-09-30 03:16:48 1632971808 1.5276 2021-09-30 03:15:48 1632971748 1.5626 2021-09-30 03:14:48 1632971688 1.5749 2021-09-30 03:13:49 1632971629 1.6005 2021-09-30 03:12:48 1632971568 1.5588 2021-09-30 03:11:48 1632971508 1.5675 2021-09-30 03:10:48 1632971448 1.5109 2021-09-30 03:09:48 1632971388 1.5073 2021-09-30 03:08:48 1632971328 1.5639 2021-09-30 03:07:48 1632971268 1.6092 2021-09-30 03:06:48 1632971208 1.5985 2021-09-30 03:05:48 1632971148 1.5816 2021-09-30 03:04:48 1632971088 1.5401 2021-09-30 03:03:48 1632971028 1.5352 2021-09-30 03:02:48 1632970968 1.5636 2021-09-30 03:01:48 1632970908 1.5695 2021-09-30 03:00:48 1632970848 1.5464 2021-09-30 02:59:48 1632970788 1.5867 2021-09-30 02:58:48 1632970728 1.5948 2021-09-30 02:57:48 1632970668 1.4409 2021-09-30 02:56:48 1632970608 1.4961 2021-09-30 02:55:48 1632970548 1.5360 2021-09-30 02:54:48 1632970488 1.5595 2021-09-30 02:53:48 1632970428 1.5388 2021-09-30 02:52:48 1632970368 1.5090 2021-09-30 02:51:48 1632970308 1.5263 2021-09-30 02:50:48 1632970248 1.5509 2021-09-30 02:49:48 1632970188 1.5687 2021-09-30 02:48:48 1632970128 1.5462 2021-09-30 02:47:48 1632970068 1.5646 2021-09-30 02:46:48 1632970008 1.5572 2021-09-30 02:45:48 1632969948 1.4921 2021-09-30 02:44:49 1632969889 1.4534 2021-09-30 02:43:48 1632969828 1.5163 2021-09-30 02:42:48 1632969768 1.5445 2021-09-30 02:41:48 1632969708 1.5502 2021-09-30 02:40:48 1632969648 1.5485 2021-09-30 02:39:48 1632969588 1.6094 2021-09-30 02:38:48 1632969528 1.7057 2021-09-30 02:37:48 1632969468 1.6562 2021-09-30 02:36:48 1632969408 1.5791 2021-09-30 02:35:48 1632969348 1.5855 2021-09-30 02:34:48 1632969288 1.5451 2021-09-30 02:33:48 1632969228 1.5171 2021-09-30 02:32:48 1632969168 1.5930 2021-09-30 02:31:48 1632969108 1.6175 2021-09-30 02:30:48 1632969048 1.5783 2021-09-30 02:29:48 1632968988 1.5636 2021-09-30 02:28:48 1632968928 1.5599 2021-09-30 02:27:48 1632968868 1.5579 2021-09-30 02:26:48 1632968808 1.5484 2021-09-30 02:25:48 1632968748 1.5082 2021-09-30 02:24:48 1632968688 1.5391 2021-09-30 02:23:48 1632968628 1.5247 2021-09-30 02:22:48 1632968568 1.5560 2021-09-30 02:21:48 1632968508 1.5438 2021-09-30 02:20:48 1632968448 1.5514 2021-09-30 02:19:48 1632968388 1.5451 2021-09-30 02:18:48 1632968328 1.5647 2021-09-30 02:17:48 1632968268 1.6219 2021-09-30 02:16:48 1632968208 1.5993 2021-09-30 02:15:48 1632968148 1.5332 2021-09-30 02:14:48 1632968088 1.5260 2021-09-30 02:13:48 1632968028 1.5686 2021-09-30 02:12:48 1632967968 1.5459 2021-09-30 02:11:48 1632967908 1.5419 2021-09-30 02:10:48 1632967848 1.5395 2021-09-30 02:09:48 1632967788 1.5218 2021-09-30 02:08:48 1632967728 1.5574 2021-09-30 02:07:48 1632967668 1.5311 2021-09-30 02:06:48 1632967608 1.5454 2021-09-30 02:05:48 1632967548 1.5717 2021-09-30 02:04:48 1632967488 1.5402 2021-09-30 02:03:48 1632967428 1.5639 2021-09-30 02:02:48 1632967368 1.5155 2021-09-30 02:01:48 1632967308 1.5435 2021-09-30 02:00:48 1632967248 1.5299 2021-09-30 01:59:48 1632967188 1.5295 2021-09-30 01:58:48 1632967128 1.5243 2021-09-30 01:57:48 1632967068 1.5490 2021-09-30 01:56:48 1632967008 1.5493 2021-09-30 01:55:48 1632966948 1.5378 2021-09-30 01:54:48 1632966888 1.5344 2021-09-30 01:53:48 1632966828 1.5642 2021-09-30 01:52:48 1632966768 1.5145 2021-09-30 01:51:48 1632966708 1.5523 2021-09-30 01:50:48 1632966648 1.5338 2021-09-30 01:49:48 1632966588 1.5958 2021-09-30 01:48:48 1632966528 1.6058 2021-09-30 01:47:48 1632966468 1.5327 2021-09-30 01:46:48 1632966408 1.5228 2021-09-30 01:45:48 1632966348 1.5462 2021-09-30 01:44:48 1632966288 1.5150 2021-09-30 01:43:48 1632966228 1.5134 2021-09-30 01:42:48 1632966168 1.4750 2021-09-30 01:41:48 1632966108 1.4797 2021-09-30 01:40:48 1632966048 1.4812 2021-09-30 01:39:48 1632965988 1.5411 2021-09-30 01:38:48 1632965928 1.5226 2021-09-30 01:37:48 1632965868 1.5180 2021-09-30 01:36:48 1632965808 1.5170 2021-09-30 01:35:48 1632965748 1.5227 2021-09-30 01:34:48 1632965688 1.5219 2021-09-30 01:33:48 1632965628 1.5167 2021-09-30 01:32:48 1632965568 1.5379 2021-09-30 01:31:48 1632965508 1.5545 2021-09-30 01:30:48 1632965448 1.5488 2021-09-30 01:29:48 1632965388 1.5336 2021-09-30 01:28:48 1632965328 1.5386 2021-09-30 01:27:48 1632965268 1.5377 2021-09-30 01:26:48 1632965208 1.5437 2021-09-30 01:25:48 1632965148 1.5477 2021-09-30 01:24:48 1632965088 1.5600 2021-09-30 01:23:48 1632965028 1.5369 2021-09-30 01:22:48 1632964968 1.5350 2021-09-30 01:21:48 1632964908 1.5420 2021-09-30 01:20:48 1632964848 1.5184 2021-09-30 01:19:48 1632964788 1.4573 2021-09-30 01:18:48 1632964728 1.4540 2021-09-30 01:17:48 1632964668 1.4777 2021-09-30 01:16:48 1632964608 1.4795 2021-09-30 01:15:48 1632964548 1.4838 2021-09-30 01:14:48 1632964488 1.5253 2021-09-30 01:13:48 1632964428 1.5475 2021-09-30 01:12:48 1632964368 1.5520 2021-09-30 01:11:48 1632964308 1.5378 2021-09-30 01:10:48 1632964248 1.5642 2021-09-30 01:09:48 1632964188 1.5412 2021-09-30 01:08:48 1632964128 1.5461 2021-09-30 01:07:48 1632964068 1.5549 2021-09-30 01:06:48 1632964008 1.5651 2021-09-30 01:05:48 1632963948 1.5703 2021-09-30 01:04:48 1632963888 1.5607 2021-09-30 01:03:48 1632963828 1.5557 2021-09-30 01:02:48 1632963768 1.4823 2021-09-30 01:01:48 1632963708 1.4702 2021-09-30 01:00:48 1632963648 1.5136 2021-09-30 00:59:48 1632963588 1.5442 2021-09-30 00:58:48 1632963528 1.5032 2021-09-30 00:57:48 1632963468 1.4914 2021-09-30 00:56:48 1632963408 1.5336 2021-09-30 00:55:48 1632963348 1.4951 2021-09-30 00:54:48 1632963288 1.4866 2021-09-30 00:53:48 1632963228 1.5931 2021-09-30 00:52:48 1632963168 1.6237 2021-09-30 00:51:48 1632963108 1.5799 2021-09-30 00:50:48 1632963048 1.5045 2021-09-30 00:49:48 1632962988 1.4590 2021-09-30 00:48:48 1632962928 1.5050 2021-09-30 00:47:48 1632962868 1.5876 2021-09-30 00:46:48 1632962808 1.5685 2021-09-30 00:45:48 1632962748 1.5625 2021-09-30 00:44:48 1632962688 1.5733 2021-09-30 00:43:48 1632962628 1.5972 2021-09-30 00:42:48 1632962568 1.5812 2021-09-30 00:41:48 1632962508 1.5200 2021-09-30 00:40:48 1632962448 1.5575 2021-09-30 00:39:48 1632962388 1.5456 2021-09-30 00:38:48 1632962328 1.5309 2021-09-30 00:37:48 1632962268 1.5474 2021-09-30 00:36:48 1632962208 1.6063 2021-09-30 00:35:48 1632962148 1.5238 2021-09-30 00:34:48 1632962088 1.5398 2021-09-30 00:33:48 1632962028 1.6019 2021-09-30 00:32:48 1632961968 1.5790 2021-09-30 00:31:48 1632961908 1.5868 2021-09-30 00:30:48 1632961848 1.5406 2021-09-30 00:29:48 1632961788 1.6194 2021-09-30 00:28:48 1632961728 1.5880 2021-09-30 00:27:48 1632961668 1.5890 2021-09-30 00:26:48 1632961608 1.5981 2021-09-30 00:25:48 1632961548 1.5635 2021-09-30 00:24:48 1632961488 1.5775 2021-09-30 00:23:48 1632961428 1.5517 2021-09-30 00:22:48 1632961368 1.5528 2021-09-30 00:21:48 1632961308 1.5729 2021-09-30 00:20:48 1632961248 1.5559 2021-09-30 00:19:48 1632961188 1.5846 2021-09-30 00:18:48 1632961128 1.5557 2021-09-30 00:17:48 1632961068 1.5364 2021-09-30 00:16:48 1632961008 1.5478 2021-09-30 00:15:48 1632960948 1.5590 2021-09-30 00:14:48 1632960888 1.5419 2021-09-30 00:13:48 1632960828 1.5750 2021-09-30 00:12:48 1632960768 1.5538 2021-09-30 00:11:48 1632960708 1.6121 2021-09-30 00:10:48 1632960648 1.5748 2021-09-30 00:09:48 1632960588 1.5719 2021-09-30 00:08:48 1632960528 1.5696 2021-09-30 00:07:48 1632960468 1.5659 2021-09-30 00:06:48 1632960408 1.5486 2021-09-30 00:05:48 1632960348 1.5351 2021-09-30 00:04:48 1632960288 1.5016 2021-09-30 00:03:48 1632960228 1.5379 2021-09-30 00:02:47 1632960167 1.5720 2021-09-30 00:01:47 1632960107 1.5702 2021-09-30 00:00:47 1632960047 1.5300